ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mafsetf 543323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mafsetf 543323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mafsetf

Strong intraday Stock price targets for Mafsetf are 28.13 and 28.55

Intraday Target 127.78
Intraday Target 228.06
Intraday Target 328.203333333333
Intraday Target 428.48
Intraday Target 528.62

Daily price and volume Mafsetf

Date Closing Open Range Volume
Fri 19 December 2025 28.33 (0.53%) 27.93 27.93 - 28.35 2.5521 times
Thu 18 December 2025 28.18 (-0.11%) 28.14 28.14 - 28.31 0.0837 times
Wed 17 December 2025 28.21 (-0.39%) 28.29 28.14 - 28.29 0.044 times
Tue 16 December 2025 28.32 (-0.84%) 28.49 28.29 - 28.49 0.3283 times
Mon 15 December 2025 28.56 (-0.21%) 28.59 28.41 - 28.59 0.6372 times
Fri 12 December 2025 28.62 (0.39%) 28.64 28.56 - 28.64 0.0779 times
Thu 11 December 2025 28.51 (0.74%) 28.38 28.29 - 28.57 2.5827 times
Wed 10 December 2025 28.30 (-0.74%) 28.57 28.29 - 28.57 0.6327 times
Tue 09 December 2025 28.51 (-0.14%) 28.50 28.43 - 28.53 0.3213 times
Mon 08 December 2025 28.55 (-1.01%) 28.84 28.53 - 28.84 2.7401 times
Fri 05 December 2025 28.84 (1.12%) 28.58 28.58 - 28.85 0.5259 times

 Daily chart Mafsetf

Weekly price and charts Mafsetf

Strong weekly Stock price targets for Mafsetf 543323 are 27.8 and 28.46

Weekly Target 127.62
Weekly Target 227.98
Weekly Target 328.283333333333
Weekly Target 428.64
Weekly Target 528.94

Weekly price and volumes for Mafsetf

Date Closing Open Range Volume
Fri 19 December 2025 28.33 (-1.01%) 28.59 27.93 - 28.59 0.7045 times
Fri 12 December 2025 28.62 (-0.76%) 28.84 28.29 - 28.84 1.2281 times
Fri 05 December 2025 28.84 (0.14%) 28.91 28.37 - 29.00 0.9019 times
Fri 28 November 2025 28.80 (1.16%) 28.52 28.28 - 28.98 0.8117 times
Fri 21 November 2025 28.47 (0.11%) 28.47 28.32 - 28.81 0.7539 times
Fri 14 November 2025 28.44 (1.17%) 28.23 27.92 - 28.56 0.5261 times
Fri 07 November 2025 28.11 (0.11%) 28.07 27.80 - 28.26 0.3319 times
Fri 31 October 2025 28.08 (-1.4%) 28.47 28.06 - 28.56 0.7575 times
Thu 23 October 2025 28.48 (0.21%) 28.15 28.15 - 28.95 0.592 times
Fri 17 October 2025 28.42 (2.53%) 27.72 27.57 - 28.49 3.3924 times
Fri 10 October 2025 27.72 (1.5%) 26.80 26.64 - 27.82 3.19 times

 weekly chart Mafsetf

Monthly price and charts Mafsetf

Strong monthly Stock price targets for Mafsetf 543323 are 27.6 and 28.67

Monthly Target 127.35
Monthly Target 227.84
Monthly Target 328.42
Monthly Target 428.91
Monthly Target 529.49

Monthly price and volumes Mafsetf

Date Closing Open Range Volume
Fri 19 December 2025 28.33 (-1.63%) 28.91 27.93 - 29.00 0.2333 times
Fri 28 November 2025 28.80 (2.56%) 28.07 27.80 - 28.98 0.1995 times
Fri 31 October 2025 28.08 (4.43%) 27.12 26.64 - 28.95 0.6771 times
Tue 30 September 2025 26.89 (1.66%) 26.76 26.22 - 27.59 1.4111 times
Fri 29 August 2025 26.45 (-3.57%) 27.49 26.38 - 27.79 1.4162 times
Thu 31 July 2025 27.43 (-2.14%) 28.09 27.29 - 28.70 1.5766 times
Mon 30 June 2025 28.03 (3.09%) 27.35 26.73 - 28.19 1.2795 times
Fri 30 May 2025 27.19 (1.8%) 26.44 26.05 - 27.66 1.0259 times
Wed 30 April 2025 26.71 (4.17%) 25.56 24.61 - 27.40 0.9914 times
Fri 28 March 2025 25.64 (8.55%) 23.39 23.14 - 26.20 1.1894 times
Fri 28 February 2025 23.62 (-0.63%) 23.28 23.28 - 24.44 0.49 times

 monthly chart Mafsetf

Yearly price and charts Mafsetf

Strong yearly Stock price targets for Mafsetf 543323 are 25.5 and 31.83

Yearly Target 120.34
Yearly Target 224.33
Yearly Target 326.666666666667
Yearly Target 430.66
Yearly Target 533

Yearly price and volumes Mafsetf

Date Closing Open Range Volume
Fri 19 December 2025 28.33 (17.36%) 23.69 22.67 - 29.00 1.4407 times
Tue 31 December 2024 24.14 (10.43%) 21.85 20.16 - 26.68 1.6293 times
Fri 29 December 2023 21.86 (14.33%) 19.18 15.91 - 21.99 0.6306 times
Fri 30 December 2022 19.12 (8.64%) 17.50 14.85 - 19.93 0.7918 times
Fri 31 December 2021 17.60 (0%) 17.28 15.10 - 20.15 0.5076 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of Mafsetf

Tomorrow's movement Prediction of Mafsetf 543323 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mafsetf 543323 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mafsetf 543323 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mafsetf 543323 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 29, while middle bands are at 29 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mafsetf (543323) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mafsetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mafsetf in short term but the sell signal is initial and weak.

Mafsetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Mafsetf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mafsetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.46 and Mafsetf 543323 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mafsetf 543323 stock. Volume based technical analysis of Mafsetf 543323 stock is negative.

Mafsetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mafsetf 543323

DMA (daily moving average) of Mafsetf 543323

DMA period DMA value
5 day DMA 28.32
12 day DMA 28.45
20 day DMA 28.53
35 day DMA 28.44
50 day DMA 28.35
100 day DMA 27.76
150 day DMA 27.66
200 day DMA 27.07

EMA (exponential moving average) of Mafsetf 543323

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3228.3128.38
12 day EMA28.4128.4228.46
20 day EMA28.4228.4328.46
35 day EMA28.3628.3628.37
50 day EMA28.2628.2628.26

SMA (simple moving average) of Mafsetf 543323

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3228.3828.44
12 day SMA28.4528.4828.51
20 day SMA28.5328.5328.56
35 day SMA28.4428.4428.45
50 day SMA28.3528.3428.32
100 day SMA27.7627.7627.75
150 day SMA27.6627.6527.64
200 day SMA27.0727.0527.03

Videos related to: Mafsetf 543323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mafsetf 543323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top