ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mafsetf 543323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mafsetf 543323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mafsetf

Strong intraday Stock price targets for Mafsetf are 26.41 and 26.6

Intraday Target 126.26
Intraday Target 226.36
Intraday Target 326.446666666667
Intraday Target 426.55
Intraday Target 526.64

Daily price and volume Mafsetf

Date Closing Open Range Volume
Fri 22 May 2026 26.47 (1.22%) 26.34 26.34 - 26.53 0.3301 times
Thu 21 May 2026 26.15 (-0.15%) 26.31 26.04 - 26.34 0.0945 times
Wed 20 May 2026 26.19 (0%) 25.71 25.71 - 26.24 0.3009 times
Tue 19 May 2026 26.19 (-0.04%) 26.49 26.18 - 26.49 2.1191 times
Mon 18 May 2026 26.20 (0.11%) 26.16 25.83 - 26.27 0.0902 times
Fri 15 May 2026 26.17 (-0.65%) 26.30 26.15 - 26.45 0.0913 times
Thu 14 May 2026 26.34 (1.23%) 26.12 25.86 - 26.44 0.4773 times
Wed 13 May 2026 26.02 (0.19%) 25.32 25.32 - 26.22 0.0503 times
Tue 12 May 2026 25.97 (-2.11%) 26.41 25.93 - 26.41 0.2854 times
Mon 11 May 2026 26.53 (-1.38%) 26.22 26.22 - 26.76 6.161 times
Fri 08 May 2026 26.90 (-1.61%) 27.14 26.86 - 27.20 0.2177 times

 Daily chart Mafsetf

Weekly price and charts Mafsetf

Strong weekly Stock price targets for Mafsetf 543323 are 26.09 and 26.91

Weekly Target 125.42
Weekly Target 225.94
Weekly Target 326.236666666667
Weekly Target 426.76
Weekly Target 527.06

Weekly price and volumes for Mafsetf

Date Closing Open Range Volume
Fri 22 May 2026 26.47 (1.15%) 26.16 25.71 - 26.53 0.6979 times
Fri 15 May 2026 26.17 (-2.71%) 26.22 25.32 - 26.76 1.6801 times
Fri 08 May 2026 26.90 (1.36%) 26.82 25.70 - 27.42 0.4607 times
Thu 30 April 2026 26.54 (-1.74%) 27.07 26.35 - 27.14 0.4536 times
Fri 24 April 2026 27.01 (-1.57%) 26.75 26.75 - 27.79 0.4047 times
Fri 17 April 2026 27.44 (1.48%) 26.90 26.42 - 27.62 0.3797 times
Fri 10 April 2026 27.04 (8.68%) 24.63 24.63 - 27.14 1.3527 times
Thu 02 April 2026 24.88 (-1.11%) 24.53 24.17 - 25.10 2.0842 times
Fri 27 March 2026 25.16 (-1.45%) 24.89 24.72 - 26.05 1.939 times
Fri 20 March 2026 25.53 (-1.85%) 26.66 25.51 - 27.50 0.5475 times
Fri 13 March 2026 26.01 (-5.69%) 26.83 25.93 - 27.48 1.9534 times

 weekly chart Mafsetf

Monthly price and charts Mafsetf

Strong monthly Stock price targets for Mafsetf 543323 are 24.85 and 26.95

Monthly Target 124.3
Monthly Target 225.39
Monthly Target 326.403333333333
Monthly Target 427.49
Monthly Target 528.5

Monthly price and volumes Mafsetf

Date Closing Open Range Volume
Fri 22 May 2026 26.47 (-0.26%) 26.82 25.32 - 27.42 1.0859 times
Thu 30 April 2026 26.54 (9.31%) 25.01 24.17 - 27.79 1.0629 times
Mon 30 March 2026 24.28 (-15.78%) 28.10 24.21 - 29.30 2.5087 times
Fri 27 February 2026 28.83 (2.02%) 28.22 27.30 - 29.51 0.5156 times
Fri 30 January 2026 28.26 (-1.05%) 28.53 27.59 - 28.95 0.594 times
Wed 31 December 2025 28.56 (-0.83%) 28.91 27.93 - 29.00 0.3462 times
Fri 28 November 2025 28.80 (2.56%) 28.07 27.80 - 28.98 0.2093 times
Fri 31 October 2025 28.08 (4.43%) 27.12 26.64 - 28.95 0.7105 times
Tue 30 September 2025 26.89 (1.66%) 26.76 26.22 - 27.59 1.4807 times
Fri 29 August 2025 26.45 (-3.57%) 27.49 26.38 - 27.79 1.4861 times
Thu 31 July 2025 27.43 (-2.14%) 28.09 27.29 - 28.70 1.6544 times

 monthly chart Mafsetf

Yearly price and charts Mafsetf

Strong yearly Stock price targets for Mafsetf 543323 are 22.65 and 27.99

Yearly Target 121.38
Yearly Target 223.92
Yearly Target 326.716666666667
Yearly Target 429.26
Yearly Target 532.06

Yearly price and volumes Mafsetf

Date Closing Open Range Volume
Fri 22 May 2026 26.47 (-7.32%) 28.53 24.17 - 29.51 0.7107 times
Wed 31 December 2025 28.56 (18.31%) 23.69 22.67 - 29.00 1.5329 times
Tue 31 December 2024 24.14 (10.43%) 21.85 20.16 - 26.68 1.7195 times
Fri 29 December 2023 21.86 (14.33%) 19.18 15.91 - 21.99 0.6655 times
Fri 30 December 2022 19.12 (8.64%) 17.50 14.85 - 19.93 0.8357 times
Fri 31 December 2021 17.60 (0%) 17.28 15.10 - 20.15 0.5357 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of Mafsetf

Tomorrow's movement Prediction of Mafsetf 543323 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mafsetf 543323 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mafsetf (543323) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mafsetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mafsetf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mafsetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mafsetf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mafsetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.41 and Mafsetf 543323 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mafsetf 543323 stock. Volume based technical analysis of Mafsetf 543323 stock is negative.

Mafsetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mafsetf 543323

DMA (daily moving average) of Mafsetf 543323

DMA period DMA value
5 day DMA 26.24
12 day DMA 26.37
20 day DMA 26.56
35 day DMA 26.61
50 day DMA 26.43
100 day DMA 27.51
150 day DMA 27.8
200 day DMA 27.65

EMA (exponential moving average) of Mafsetf 543323

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2926.226.22
12 day EMA26.3826.3626.4
20 day EMA26.4826.4826.51
35 day EMA26.5226.5226.54
50 day EMA26.5526.5526.57

SMA (simple moving average) of Mafsetf 543323

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2426.1826.22
12 day SMA26.3726.4426.48
20 day SMA26.5626.626.67
35 day SMA26.6126.5526.52
50 day SMA26.4326.4526.49
100 day SMA27.5127.5327.56
150 day SMA27.827.8127.82
200 day SMA27.6527.6527.66

Videos related to: Mafsetf 543323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mafsetf 543323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top