Munafa Stock Market Course + Intraday & FNO calls 
Mafsetf 543323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafsetf 543323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543323
- 543323 Experts view
- Tomorrow's Movement 543323
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543323 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mafsetf
Strong intraday Stock price targets for Mafsetf are 28.08 and 28.47
| Intraday Target 1 | 28 |
| Intraday Target 2 | 28.15 |
| Intraday Target 3 | 28.386666666667 |
| Intraday Target 4 | 28.54 |
| Intraday Target 5 | 28.78 |
Daily price and volume Mafsetf
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 28.31 (-0.84%) | 28.49 | 28.23 - 28.62 | 0.3039 times | Thu 08 January 2026 | 28.55 (-0.66%) | 28.79 | 28.53 - 28.79 | 0.0667 times | Wed 07 January 2026 | 28.74 (-0.38%) | 28.77 | 28.67 - 28.83 | 1.0743 times | Tue 06 January 2026 | 28.85 (0.21%) | 28.80 | 28.79 - 28.95 | 0.6409 times | Mon 05 January 2026 | 28.79 (-0.1%) | 28.88 | 28.71 - 28.91 | 2.2311 times | Fri 02 January 2026 | 28.82 (0.98%) | 28.62 | 28.61 - 28.86 | 1.2967 times | Thu 01 January 2026 | 28.54 (-0.07%) | 28.53 | 28.48 - 28.60 | 2.8118 times | Wed 31 December 2025 | 28.56 (0.63%) | 28.11 | 28.11 - 28.59 | 0.2402 times | Tue 30 December 2025 | 28.38 (0.18%) | 28.04 | 28.04 - 28.40 | 0.3001 times | Mon 29 December 2025 | 28.33 (-0.21%) | 28.39 | 28.22 - 28.39 | 1.0343 times | Fri 26 December 2025 | 28.39 (-0.39%) | 28.46 | 28.29 - 28.46 | 0.4992 times |
Weekly price and charts Mafsetf
Strong weekly Stock price targets for Mafsetf 543323 are 27.91 and 28.63
| Weekly Target 1 | 27.78 |
| Weekly Target 2 | 28.04 |
| Weekly Target 3 | 28.496666666667 |
| Weekly Target 4 | 28.76 |
| Weekly Target 5 | 29.22 |
Weekly price and volumes for Mafsetf
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 28.31 (-1.77%) | 28.88 | 28.23 - 28.95 | 1.1259 times | Fri 02 January 2026 | 28.82 (1.51%) | 28.39 | 28.04 - 28.86 | 1.4822 times | Fri 26 December 2025 | 28.39 (0.21%) | 28.36 | 28.23 - 28.67 | 1.013 times | Fri 19 December 2025 | 28.33 (-1.01%) | 28.59 | 27.93 - 28.59 | 0.8546 times | Fri 12 December 2025 | 28.62 (-0.76%) | 28.84 | 28.29 - 28.84 | 1.4899 times | Fri 05 December 2025 | 28.84 (0.14%) | 28.91 | 28.37 - 29.00 | 1.0942 times | Fri 28 November 2025 | 28.80 (1.16%) | 28.52 | 28.28 - 28.98 | 0.9847 times | Fri 21 November 2025 | 28.47 (0.11%) | 28.47 | 28.32 - 28.81 | 0.9146 times | Fri 14 November 2025 | 28.44 (1.17%) | 28.23 | 27.92 - 28.56 | 0.6382 times | Fri 07 November 2025 | 28.11 (0.11%) | 28.07 | 27.80 - 28.26 | 0.4027 times | Fri 31 October 2025 | 28.08 (-1.4%) | 28.47 | 28.06 - 28.56 | 0.9189 times |
Monthly price and charts Mafsetf
Strong monthly Stock price targets for Mafsetf 543323 are 27.91 and 28.63
| Monthly Target 1 | 27.78 |
| Monthly Target 2 | 28.04 |
| Monthly Target 3 | 28.496666666667 |
| Monthly Target 4 | 28.76 |
| Monthly Target 5 | 29.22 |
Monthly price and volumes Mafsetf
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 28.31 (-0.88%) | 28.53 | 28.23 - 28.95 | 0.1646 times | Wed 31 December 2025 | 28.56 (-0.83%) | 28.91 | 27.93 - 29.00 | 0.3643 times | Fri 28 November 2025 | 28.80 (2.56%) | 28.07 | 27.80 - 28.98 | 0.2203 times | Fri 31 October 2025 | 28.08 (4.43%) | 27.12 | 26.64 - 28.95 | 0.7477 times | Tue 30 September 2025 | 26.89 (1.66%) | 26.76 | 26.22 - 27.59 | 1.5581 times | Fri 29 August 2025 | 26.45 (-3.57%) | 27.49 | 26.38 - 27.79 | 1.5638 times | Thu 31 July 2025 | 27.43 (-2.14%) | 28.09 | 27.29 - 28.70 | 1.7409 times | Mon 30 June 2025 | 28.03 (3.09%) | 27.35 | 26.73 - 28.19 | 1.4129 times | Fri 30 May 2025 | 27.19 (1.8%) | 26.44 | 26.05 - 27.66 | 1.1328 times | Wed 30 April 2025 | 26.71 (4.17%) | 25.56 | 24.61 - 27.40 | 1.0947 times | Fri 28 March 2025 | 25.64 (8.55%) | 23.39 | 23.14 - 26.20 | 1.3133 times |
Yearly price and charts Mafsetf
Strong yearly Stock price targets for Mafsetf 543323 are 27.91 and 28.63
| Yearly Target 1 | 27.78 |
| Yearly Target 2 | 28.04 |
| Yearly Target 3 | 28.496666666667 |
| Yearly Target 4 | 28.76 |
| Yearly Target 5 | 29.22 |
Yearly price and volumes Mafsetf
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 28.31 (-0.88%) | 28.53 | 28.23 - 28.95 | 0.0218 times | Wed 31 December 2025 | 28.56 (18.31%) | 23.69 | 22.67 - 29.00 | 1.7326 times | Tue 31 December 2024 | 24.14 (10.43%) | 21.85 | 20.16 - 26.68 | 1.9434 times | Fri 29 December 2023 | 21.86 (14.33%) | 19.18 | 15.91 - 21.99 | 0.7522 times | Fri 30 December 2022 | 19.12 (8.64%) | 17.50 | 14.85 - 19.93 | 0.9445 times | Fri 31 December 2021 | 17.60 (0%) | 17.28 | 15.10 - 20.15 | 0.6055 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mafsetf
Tomorrow's movement Prediction of Mafsetf 543323 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mafsetf 543323 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mafsetf 543323 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.43
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 29, while middle bands are at 29 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mafsetf (543323) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafsetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mafsetf in short term but the sell signal is initial and weak.
Mafsetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafsetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mafsetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.64 and Mafsetf 543323 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mafsetf 543323 stock. Volume based technical analysis of Mafsetf 543323 stock is negative.
Mafsetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mafsetf 543323
DMA (daily moving average) of Mafsetf 543323
| DMA period | DMA value |
| 5 day DMA | 28.65 |
| 12 day DMA | 28.56 |
| 20 day DMA | 28.5 |
| 35 day DMA | 28.53 |
| 50 day DMA | 28.47 |
| 100 day DMA | 27.94 |
| 150 day DMA | 27.79 |
| 200 day DMA | 27.41 |
EMA (exponential moving average) of Mafsetf 543323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.55 | 28.67 | 28.73 |
| 12 day EMA | 28.56 | 28.61 | 28.62 |
| 20 day EMA | 28.55 | 28.57 | 28.57 |
| 35 day EMA | 28.5 | 28.51 | 28.51 |
| 50 day EMA | 28.48 | 28.49 | 28.49 |
SMA (simple moving average) of Mafsetf 543323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.65 | 28.75 | 28.75 |
| 12 day SMA | 28.56 | 28.58 | 28.57 |
| 20 day SMA | 28.5 | 28.51 | 28.49 |
| 35 day SMA | 28.53 | 28.55 | 28.55 |
| 50 day SMA | 28.47 | 28.47 | 28.47 |
| 100 day SMA | 27.94 | 27.92 | 27.91 |
| 150 day SMA | 27.79 | 27.78 | 27.77 |
| 200 day SMA | 27.41 | 27.39 | 27.36 |
Videos related to: Mafsetf 543323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
