Mafsetf 543323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafsetf 543323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543323
- 543323 Experts view
- Tomorrow's Movement 543323
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543323 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mafsetf
Strong intraday Stock price targets for Mafsetf are 27.05 and 28.03
| Intraday Target 1 | 26.3 |
| Intraday Target 2 | 26.81 |
| Intraday Target 3 | 27.28 |
| Intraday Target 4 | 27.79 |
| Intraday Target 5 | 28.26 |
Daily price and volume Mafsetf
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 27.32 (-0.51%) | 26.77 | 26.77 - 27.75 | 1.3272 times | Thu 18 June 2026 | 27.46 (0.4%) | 26.66 | 26.66 - 27.49 | 0.7426 times | Wed 17 June 2026 | 27.35 (-0.04%) | 27.40 | 27.26 - 27.44 | 0.2754 times | Tue 16 June 2026 | 27.36 (0.55%) | 27.57 | 27.23 - 27.57 | 0.474 times | Mon 15 June 2026 | 27.21 (1.23%) | 27.55 | 27.02 - 27.55 | 1.8593 times | Fri 12 June 2026 | 26.88 (3.31%) | 26.45 | 26.28 - 27.20 | 1.4018 times | Thu 11 June 2026 | 26.02 (-0.27%) | 26.00 | 25.94 - 26.29 | 0.7222 times | Wed 10 June 2026 | 26.09 (0.38%) | 26.05 | 26.04 - 26.30 | 1.2196 times | Tue 09 June 2026 | 25.99 (1.21%) | 26.20 | 25.75 - 26.20 | 1.4455 times | Mon 08 June 2026 | 25.68 (-1.08%) | 25.76 | 25.65 - 25.82 | 0.5324 times | Fri 05 June 2026 | 25.96 (0.15%) | 26.56 | 25.44 - 26.56 | 0.7644 times |
Weekly price and charts Mafsetf
Strong weekly Stock price targets for Mafsetf 543323 are 26.45 and 27.54
| Weekly Target 1 | 26.15 |
| Weekly Target 2 | 26.74 |
| Weekly Target 3 | 27.243333333333 |
| Weekly Target 4 | 27.83 |
| Weekly Target 5 | 28.33 |
Weekly price and volumes for Mafsetf
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 27.32 (1.64%) | 27.55 | 26.66 - 27.75 | 0.82 times | Fri 12 June 2026 | 26.88 (3.54%) | 25.76 | 25.65 - 27.20 | 0.9327 times | Fri 05 June 2026 | 25.96 (-1.18%) | 26.29 | 25.42 - 26.56 | 1.9969 times | Fri 29 May 2026 | 26.27 (-0.76%) | 26.85 | 26.20 - 27.09 | 0.5852 times | Fri 22 May 2026 | 26.47 (1.15%) | 26.16 | 25.71 - 26.53 | 0.9698 times | Fri 15 May 2026 | 26.17 (-2.71%) | 26.22 | 25.32 - 26.76 | 2.3348 times | Fri 08 May 2026 | 26.90 (1.36%) | 26.82 | 25.70 - 27.42 | 0.6403 times | Thu 30 April 2026 | 26.54 (-1.74%) | 27.07 | 26.35 - 27.14 | 0.6303 times | Fri 24 April 2026 | 27.01 (-1.57%) | 26.75 | 26.75 - 27.79 | 0.5624 times | Fri 17 April 2026 | 27.44 (1.48%) | 26.90 | 26.42 - 27.62 | 0.5276 times | Fri 10 April 2026 | 27.04 (8.68%) | 24.63 | 24.63 - 27.14 | 1.8799 times |
Monthly price and charts Mafsetf
Strong monthly Stock price targets for Mafsetf 543323 are 26.37 and 28.7
| Monthly Target 1 | 24.5 |
| Monthly Target 2 | 25.91 |
| Monthly Target 3 | 26.83 |
| Monthly Target 4 | 28.24 |
| Monthly Target 5 | 29.16 |
Monthly price and volumes Mafsetf
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 27.32 (4%) | 26.29 | 25.42 - 27.75 | 1.0633 times | Fri 29 May 2026 | 26.27 (-1.02%) | 26.82 | 25.32 - 27.42 | 1.2846 times | Thu 30 April 2026 | 26.54 (9.31%) | 25.01 | 24.17 - 27.79 | 1.0949 times | Mon 30 March 2026 | 24.28 (-15.78%) | 28.10 | 24.21 - 29.30 | 2.5844 times | Fri 27 February 2026 | 28.83 (2.02%) | 28.22 | 27.30 - 29.51 | 0.5312 times | Fri 30 January 2026 | 28.26 (-1.05%) | 28.53 | 27.59 - 28.95 | 0.612 times | Wed 31 December 2025 | 28.56 (-0.83%) | 28.91 | 27.93 - 29.00 | 0.3566 times | Fri 28 November 2025 | 28.80 (2.56%) | 28.07 | 27.80 - 28.98 | 0.2157 times | Fri 31 October 2025 | 28.08 (4.43%) | 27.12 | 26.64 - 28.95 | 0.732 times | Tue 30 September 2025 | 26.89 (1.66%) | 26.76 | 26.22 - 27.59 | 1.5254 times | Fri 29 August 2025 | 26.45 (-3.57%) | 27.49 | 26.38 - 27.79 | 1.5309 times |
Yearly price and charts Mafsetf
Strong yearly Stock price targets for Mafsetf 543323 are 23.08 and 28.42
| Yearly Target 1 | 21.66 |
| Yearly Target 2 | 24.49 |
| Yearly Target 3 | 27 |
| Yearly Target 4 | 29.83 |
| Yearly Target 5 | 32.34 |
Yearly price and volumes Mafsetf
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 27.32 (-4.34%) | 28.53 | 24.17 - 29.51 | 0.8373 times | Wed 31 December 2025 | 28.56 (18.31%) | 23.69 | 22.67 - 29.00 | 1.4963 times | Tue 31 December 2024 | 24.14 (10.43%) | 21.85 | 20.16 - 26.68 | 1.6783 times | Fri 29 December 2023 | 21.86 (14.33%) | 19.18 | 15.91 - 21.99 | 0.6496 times | Fri 30 December 2022 | 19.12 (8.64%) | 17.50 | 14.85 - 19.93 | 0.8157 times | Fri 31 December 2021 | 17.60 (0%) | 17.28 | 15.10 - 20.15 | 0.5229 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mafsetf
Tomorrow's movement Prediction of Mafsetf 543323 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mafsetf 543323 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mafsetf 543323 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mafsetf (543323) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafsetf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mafsetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mafsetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mafsetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mafsetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.73 and Mafsetf 543323 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mafsetf 543323 stock. Volume based technical analysis of Mafsetf 543323 stock is negative.
Mafsetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mafsetf 543323
DMA (daily moving average) of Mafsetf 543323
| DMA period | DMA value |
| 5 day DMA | 27.34 |
| 12 day DMA | 26.6 |
| 20 day DMA | 26.5 |
| 35 day DMA | 26.49 |
| 50 day DMA | 26.69 |
| 100 day DMA | 27.14 |
| 150 day DMA | 27.59 |
| 200 day DMA | 27.57 |
EMA (exponential moving average) of Mafsetf 543323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.22 | 27.17 | 27.02 |
| 12 day EMA | 26.85 | 26.77 | 26.64 |
| 20 day EMA | 26.67 | 26.6 | 26.51 |
| 35 day EMA | 26.57 | 26.53 | 26.48 |
| 50 day EMA | 26.61 | 26.58 | 26.54 |
SMA (simple moving average) of Mafsetf 543323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.34 | 27.25 | 26.96 |
| 12 day SMA | 26.6 | 26.48 | 26.34 |
| 20 day SMA | 26.5 | 26.44 | 26.38 |
| 35 day SMA | 26.49 | 26.48 | 26.46 |
| 50 day SMA | 26.69 | 26.65 | 26.61 |
| 100 day SMA | 27.14 | 27.15 | 27.15 |
| 150 day SMA | 27.59 | 27.6 | 27.6 |
| 200 day SMA | 27.57 | 27.57 | 27.57 |


