ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mafsetf 543323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mafsetf 543323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mafsetf

Strong intraday Stock price targets for Mafsetf are 25.76 and 26.18

Intraday Target 125.68
Intraday Target 225.84
Intraday Target 326.096666666667
Intraday Target 426.26
Intraday Target 526.52

Daily price and volume Mafsetf

Date Closing Open Range Volume
Fri 13 March 2026 26.01 (-1.81%) 26.27 25.93 - 26.35 1.1874 times
Thu 12 March 2026 26.49 (-1.3%) 26.40 26.39 - 26.73 0.3872 times
Wed 11 March 2026 26.84 (-2.15%) 27.17 26.78 - 27.30 0.6892 times
Tue 10 March 2026 27.43 (2.01%) 27.15 27.12 - 27.48 0.146 times
Mon 09 March 2026 26.89 (-2.5%) 26.83 26.44 - 26.98 6.0959 times
Fri 06 March 2026 27.58 (-1.89%) 27.87 27.53 - 27.97 0.1431 times
Thu 05 March 2026 28.11 (0.5%) 28.08 27.85 - 28.21 0.2251 times
Wed 04 March 2026 27.97 (-1.69%) 27.93 27.78 - 28.06 0.2663 times
Mon 02 March 2026 28.45 (-1.32%) 28.10 28.10 - 29.30 0.3307 times
Fri 27 February 2026 28.83 (-1.5%) 28.96 28.79 - 29.17 0.5292 times
Thu 26 February 2026 29.27 (-0.1%) 29.00 29.00 - 29.37 0.0357 times

 Daily chart Mafsetf

Weekly price and charts Mafsetf

Strong weekly Stock price targets for Mafsetf 543323 are 25.2 and 26.75

Weekly Target 124.92
Weekly Target 225.47
Weekly Target 326.473333333333
Weekly Target 427.02
Weekly Target 528.02

Weekly price and volumes for Mafsetf

Date Closing Open Range Volume
Fri 13 March 2026 26.01 (-5.69%) 26.83 25.93 - 27.48 4.0058 times
Fri 06 March 2026 27.58 (-4.34%) 28.10 27.53 - 29.30 0.4545 times
Fri 27 February 2026 28.83 (-1%) 28.97 28.79 - 29.51 0.357 times
Fri 20 February 2026 29.12 (0.24%) 29.00 28.93 - 29.47 0.8261 times
Fri 13 February 2026 29.05 (1.04%) 28.97 28.93 - 29.40 0.7602 times
Fri 06 February 2026 28.75 (1.73%) 28.22 27.30 - 29.07 0.8209 times
Fri 30 January 2026 28.26 (1.84%) 27.78 27.59 - 28.47 0.3561 times
Fri 23 January 2026 27.75 (-2.49%) 28.18 27.70 - 28.47 0.8312 times
Fri 16 January 2026 28.46 (0.53%) 28.28 28.18 - 28.62 1.1584 times
Fri 09 January 2026 28.31 (-1.77%) 28.88 28.23 - 28.95 0.4297 times
Fri 02 January 2026 28.82 (1.51%) 28.39 28.04 - 28.86 0.5657 times

 weekly chart Mafsetf

Monthly price and charts Mafsetf

Strong monthly Stock price targets for Mafsetf 543323 are 24.29 and 27.66

Monthly Target 123.71
Monthly Target 224.86
Monthly Target 327.08
Monthly Target 428.23
Monthly Target 530.45

Monthly price and volumes Mafsetf

Date Closing Open Range Volume
Fri 13 March 2026 26.01 (-9.78%) 28.10 25.93 - 29.30 0.9072 times
Fri 27 February 2026 28.83 (2.02%) 28.22 27.30 - 29.51 0.5622 times
Fri 30 January 2026 28.26 (-1.05%) 28.53 27.59 - 28.95 0.6477 times
Wed 31 December 2025 28.56 (-0.83%) 28.91 27.93 - 29.00 0.3775 times
Fri 28 November 2025 28.80 (2.56%) 28.07 27.80 - 28.98 0.2282 times
Fri 31 October 2025 28.08 (4.43%) 27.12 26.64 - 28.95 0.7747 times
Tue 30 September 2025 26.89 (1.66%) 26.76 26.22 - 27.59 1.6144 times
Fri 29 August 2025 26.45 (-3.57%) 27.49 26.38 - 27.79 1.6203 times
Thu 31 July 2025 27.43 (-2.14%) 28.09 27.29 - 28.70 1.8039 times
Mon 30 June 2025 28.03 (3.09%) 27.35 26.73 - 28.19 1.4639 times
Fri 30 May 2025 27.19 (1.8%) 26.44 26.05 - 27.66 1.1737 times

 monthly chart Mafsetf

Yearly price and charts Mafsetf

Strong yearly Stock price targets for Mafsetf 543323 are 24.18 and 27.76

Yearly Target 123.57
Yearly Target 224.79
Yearly Target 327.15
Yearly Target 428.37
Yearly Target 530.73

Yearly price and volumes Mafsetf

Date Closing Open Range Volume
Fri 13 March 2026 26.01 (-8.93%) 28.53 25.93 - 29.51 0.2597 times
Wed 31 December 2025 28.56 (18.31%) 23.69 22.67 - 29.00 1.6637 times
Tue 31 December 2024 24.14 (10.43%) 21.85 20.16 - 26.68 1.8661 times
Fri 29 December 2023 21.86 (14.33%) 19.18 15.91 - 21.99 0.7223 times
Fri 30 December 2022 19.12 (8.64%) 17.50 14.85 - 19.93 0.9069 times
Fri 31 December 2021 17.60 (0%) 17.28 15.10 - 20.15 0.5814 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Mafsetf

Tomorrow's movement Prediction of Mafsetf 543323 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mafsetf 543323 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mafsetf 543323 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mafsetf 543323 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.67

Munafa value: 26 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mafsetf (543323) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mafsetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mafsetf in short term and the sell signal is strong.

Mafsetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mafsetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mafsetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.99 and Mafsetf 543323 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mafsetf 543323 stock. Volume based technical analysis of Mafsetf 543323 stock is negative.

Mafsetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mafsetf 543323

DMA (daily moving average) of Mafsetf 543323

DMA period DMA value
5 day DMA 26.73
12 day DMA 27.76
20 day DMA 28.35
35 day DMA 28.41
50 day DMA 28.43
100 day DMA 28.43
150 day DMA 28.03
200 day DMA 27.9

EMA (exponential moving average) of Mafsetf 543323

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7227.0827.37
12 day EMA27.4727.7327.96
20 day EMA27.8828.0828.25
35 day EMA28.1528.2828.39
50 day EMA28.2628.3528.43

SMA (simple moving average) of Mafsetf 543323

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7327.0527.37
12 day SMA27.7628.0328.28
20 day SMA28.3528.5128.64
35 day SMA28.4128.4728.51
50 day SMA28.4328.4828.51
100 day SMA28.4328.4528.47
150 day SMA28.0328.0428.04
200 day SMA27.927.927.91

Videos related to: Mafsetf 543323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mafsetf 543323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top