ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mafsetf 543323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mafsetf 543323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mafsetf

Strong intraday Stock price targets for Mafsetf are 27.05 and 28.03

Intraday Target 126.3
Intraday Target 226.81
Intraday Target 327.28
Intraday Target 427.79
Intraday Target 528.26

Daily price and volume Mafsetf

Date Closing Open Range Volume
Fri 19 June 2026 27.32 (-0.51%) 26.77 26.77 - 27.75 1.3272 times
Thu 18 June 2026 27.46 (0.4%) 26.66 26.66 - 27.49 0.7426 times
Wed 17 June 2026 27.35 (-0.04%) 27.40 27.26 - 27.44 0.2754 times
Tue 16 June 2026 27.36 (0.55%) 27.57 27.23 - 27.57 0.474 times
Mon 15 June 2026 27.21 (1.23%) 27.55 27.02 - 27.55 1.8593 times
Fri 12 June 2026 26.88 (3.31%) 26.45 26.28 - 27.20 1.4018 times
Thu 11 June 2026 26.02 (-0.27%) 26.00 25.94 - 26.29 0.7222 times
Wed 10 June 2026 26.09 (0.38%) 26.05 26.04 - 26.30 1.2196 times
Tue 09 June 2026 25.99 (1.21%) 26.20 25.75 - 26.20 1.4455 times
Mon 08 June 2026 25.68 (-1.08%) 25.76 25.65 - 25.82 0.5324 times
Fri 05 June 2026 25.96 (0.15%) 26.56 25.44 - 26.56 0.7644 times

 Daily chart Mafsetf

Weekly price and charts Mafsetf

Strong weekly Stock price targets for Mafsetf 543323 are 26.45 and 27.54

Weekly Target 126.15
Weekly Target 226.74
Weekly Target 327.243333333333
Weekly Target 427.83
Weekly Target 528.33

Weekly price and volumes for Mafsetf

Date Closing Open Range Volume
Fri 19 June 2026 27.32 (1.64%) 27.55 26.66 - 27.75 0.82 times
Fri 12 June 2026 26.88 (3.54%) 25.76 25.65 - 27.20 0.9327 times
Fri 05 June 2026 25.96 (-1.18%) 26.29 25.42 - 26.56 1.9969 times
Fri 29 May 2026 26.27 (-0.76%) 26.85 26.20 - 27.09 0.5852 times
Fri 22 May 2026 26.47 (1.15%) 26.16 25.71 - 26.53 0.9698 times
Fri 15 May 2026 26.17 (-2.71%) 26.22 25.32 - 26.76 2.3348 times
Fri 08 May 2026 26.90 (1.36%) 26.82 25.70 - 27.42 0.6403 times
Thu 30 April 2026 26.54 (-1.74%) 27.07 26.35 - 27.14 0.6303 times
Fri 24 April 2026 27.01 (-1.57%) 26.75 26.75 - 27.79 0.5624 times
Fri 17 April 2026 27.44 (1.48%) 26.90 26.42 - 27.62 0.5276 times
Fri 10 April 2026 27.04 (8.68%) 24.63 24.63 - 27.14 1.8799 times

 weekly chart Mafsetf

Monthly price and charts Mafsetf

Strong monthly Stock price targets for Mafsetf 543323 are 26.37 and 28.7

Monthly Target 124.5
Monthly Target 225.91
Monthly Target 326.83
Monthly Target 428.24
Monthly Target 529.16

Monthly price and volumes Mafsetf

Date Closing Open Range Volume
Fri 19 June 2026 27.32 (4%) 26.29 25.42 - 27.75 1.0633 times
Fri 29 May 2026 26.27 (-1.02%) 26.82 25.32 - 27.42 1.2846 times
Thu 30 April 2026 26.54 (9.31%) 25.01 24.17 - 27.79 1.0949 times
Mon 30 March 2026 24.28 (-15.78%) 28.10 24.21 - 29.30 2.5844 times
Fri 27 February 2026 28.83 (2.02%) 28.22 27.30 - 29.51 0.5312 times
Fri 30 January 2026 28.26 (-1.05%) 28.53 27.59 - 28.95 0.612 times
Wed 31 December 2025 28.56 (-0.83%) 28.91 27.93 - 29.00 0.3566 times
Fri 28 November 2025 28.80 (2.56%) 28.07 27.80 - 28.98 0.2157 times
Fri 31 October 2025 28.08 (4.43%) 27.12 26.64 - 28.95 0.732 times
Tue 30 September 2025 26.89 (1.66%) 26.76 26.22 - 27.59 1.5254 times
Fri 29 August 2025 26.45 (-3.57%) 27.49 26.38 - 27.79 1.5309 times

 monthly chart Mafsetf

Yearly price and charts Mafsetf

Strong yearly Stock price targets for Mafsetf 543323 are 23.08 and 28.42

Yearly Target 121.66
Yearly Target 224.49
Yearly Target 327
Yearly Target 429.83
Yearly Target 532.34

Yearly price and volumes Mafsetf

Date Closing Open Range Volume
Fri 19 June 2026 27.32 (-4.34%) 28.53 24.17 - 29.51 0.8373 times
Wed 31 December 2025 28.56 (18.31%) 23.69 22.67 - 29.00 1.4963 times
Tue 31 December 2024 24.14 (10.43%) 21.85 20.16 - 26.68 1.6783 times
Fri 29 December 2023 21.86 (14.33%) 19.18 15.91 - 21.99 0.6496 times
Fri 30 December 2022 19.12 (8.64%) 17.50 14.85 - 19.93 0.8157 times
Fri 31 December 2021 17.60 (0%) 17.28 15.10 - 20.15 0.5229 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of Mafsetf

Tomorrow's movement Prediction of Mafsetf 543323 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mafsetf 543323 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mafsetf 543323 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 28

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mafsetf (543323) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mafsetf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mafsetf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mafsetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Mafsetf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mafsetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.73 and Mafsetf 543323 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mafsetf 543323 stock. Volume based technical analysis of Mafsetf 543323 stock is negative.

Mafsetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mafsetf 543323

DMA (daily moving average) of Mafsetf 543323

DMA period DMA value
5 day DMA 27.34
12 day DMA 26.6
20 day DMA 26.5
35 day DMA 26.49
50 day DMA 26.69
100 day DMA 27.14
150 day DMA 27.59
200 day DMA 27.57

EMA (exponential moving average) of Mafsetf 543323

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2227.1727.02
12 day EMA26.8526.7726.64
20 day EMA26.6726.626.51
35 day EMA26.5726.5326.48
50 day EMA26.6126.5826.54

SMA (simple moving average) of Mafsetf 543323

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3427.2526.96
12 day SMA26.626.4826.34
20 day SMA26.526.4426.38
35 day SMA26.4926.4826.46
50 day SMA26.6926.6526.61
100 day SMA27.1427.1527.15
150 day SMA27.5927.627.6
200 day SMA27.5727.5727.57

Videos related to: Mafsetf 543323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mafsetf 543323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top