Munafa Stock Market Course + Intraday & FNO calls 
Mafsetf 543323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafsetf 543323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543323
- 543323 Experts view
- Tomorrow's Movement 543323
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543323 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mafsetf
Strong intraday Stock price targets for Mafsetf are 28.71 and 28.98
| Intraday Target 1 | 28.49 |
| Intraday Target 2 | 28.66 |
| Intraday Target 3 | 28.756666666667 |
| Intraday Target 4 | 28.93 |
| Intraday Target 5 | 29.03 |
Daily price and volume Mafsetf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.84 (1.12%) | 28.58 | 28.58 - 28.85 | 0.5931 times | Thu 04 December 2025 | 28.52 (-0.31%) | 28.56 | 28.40 - 28.61 | 0.4921 times | Wed 03 December 2025 | 28.61 (0.35%) | 28.46 | 28.37 - 28.61 | 1.3582 times | Tue 02 December 2025 | 28.51 (-0.9%) | 28.69 | 28.44 - 28.69 | 1.8187 times | Mon 01 December 2025 | 28.77 (-0.1%) | 28.91 | 28.71 - 29.00 | 1.0014 times | Fri 28 November 2025 | 28.80 (-0.41%) | 28.92 | 28.79 - 28.93 | 1.9864 times | Thu 27 November 2025 | 28.92 (0.8%) | 28.89 | 28.82 - 28.98 | 0.6891 times | Wed 26 November 2025 | 28.69 (1.45%) | 28.39 | 28.39 - 28.76 | 0.4131 times | Tue 25 November 2025 | 28.28 (-0.67%) | 28.44 | 28.28 - 28.52 | 0.6552 times | Mon 24 November 2025 | 28.47 (0%) | 28.52 | 28.44 - 28.66 | 0.9929 times | Fri 21 November 2025 | 28.47 (-1.15%) | 28.70 | 28.44 - 28.70 | 0.8177 times |
Weekly price and charts Mafsetf
Strong weekly Stock price targets for Mafsetf 543323 are 28.29 and 28.92
| Weekly Target 1 | 28.11 |
| Weekly Target 2 | 28.47 |
| Weekly Target 3 | 28.736666666667 |
| Weekly Target 4 | 29.1 |
| Weekly Target 5 | 29.37 |
Weekly price and volumes for Mafsetf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.84 (0.14%) | 28.91 | 28.37 - 29.00 | 0.7418 times | Fri 28 November 2025 | 28.80 (1.16%) | 28.52 | 28.28 - 28.98 | 0.6675 times | Fri 21 November 2025 | 28.47 (0.11%) | 28.47 | 28.32 - 28.81 | 0.6201 times | Fri 14 November 2025 | 28.44 (1.17%) | 28.23 | 27.92 - 28.56 | 0.4327 times | Fri 07 November 2025 | 28.11 (0.11%) | 28.07 | 27.80 - 28.26 | 0.273 times | Fri 31 October 2025 | 28.08 (-1.4%) | 28.47 | 28.06 - 28.56 | 0.623 times | Thu 23 October 2025 | 28.48 (0.21%) | 28.15 | 28.15 - 28.95 | 0.4869 times | Fri 17 October 2025 | 28.42 (2.53%) | 27.72 | 27.57 - 28.49 | 2.79 times | Fri 10 October 2025 | 27.72 (1.5%) | 26.80 | 26.64 - 27.82 | 2.6235 times | Fri 03 October 2025 | 27.31 (1.6%) | 26.80 | 26.78 - 27.31 | 0.7416 times | Fri 26 September 2025 | 26.88 (-2.15%) | 27.47 | 26.84 - 27.56 | 1.2032 times |
Monthly price and charts Mafsetf
Strong monthly Stock price targets for Mafsetf 543323 are 28.29 and 28.92
| Monthly Target 1 | 28.11 |
| Monthly Target 2 | 28.47 |
| Monthly Target 3 | 28.736666666667 |
| Monthly Target 4 | 29.1 |
| Monthly Target 5 | 29.37 |
Monthly price and volumes Mafsetf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.84 (0.14%) | 28.91 | 28.37 - 29.00 | 0.0754 times | Fri 28 November 2025 | 28.80 (2.56%) | 28.07 | 27.80 - 28.98 | 0.2027 times | Fri 31 October 2025 | 28.08 (4.43%) | 27.12 | 26.64 - 28.95 | 0.6881 times | Tue 30 September 2025 | 26.89 (1.66%) | 26.76 | 26.22 - 27.59 | 1.4339 times | Fri 29 August 2025 | 26.45 (-3.57%) | 27.49 | 26.38 - 27.79 | 1.4391 times | Thu 31 July 2025 | 27.43 (-2.14%) | 28.09 | 27.29 - 28.70 | 1.6021 times | Mon 30 June 2025 | 28.03 (3.09%) | 27.35 | 26.73 - 28.19 | 1.3002 times | Fri 30 May 2025 | 27.19 (1.8%) | 26.44 | 26.05 - 27.66 | 1.0425 times | Wed 30 April 2025 | 26.71 (4.17%) | 25.56 | 24.61 - 27.40 | 1.0074 times | Fri 28 March 2025 | 25.64 (8.55%) | 23.39 | 23.14 - 26.20 | 1.2086 times | Fri 28 February 2025 | 23.62 (-0.63%) | 23.28 | 23.28 - 24.44 | 0.4979 times |
Yearly price and charts Mafsetf
Strong yearly Stock price targets for Mafsetf 543323 are 25.76 and 32.09
| Yearly Target 1 | 20.51 |
| Yearly Target 2 | 24.67 |
| Yearly Target 3 | 26.836666666667 |
| Yearly Target 4 | 31 |
| Yearly Target 5 | 33.17 |
Yearly price and volumes Mafsetf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.84 (19.47%) | 23.69 | 22.67 - 29.00 | 1.4268 times | Tue 31 December 2024 | 24.14 (10.43%) | 21.85 | 20.16 - 26.68 | 1.6357 times | Fri 29 December 2023 | 21.86 (14.33%) | 19.18 | 15.91 - 21.99 | 0.6331 times | Fri 30 December 2022 | 19.12 (8.64%) | 17.50 | 14.85 - 19.93 | 0.7949 times | Fri 31 December 2021 | 17.60 (0%) | 17.28 | 15.10 - 20.15 | 0.5096 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mafsetf
Tomorrow's movement Prediction of Mafsetf 543323 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mafsetf 543323 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 29, while middle bands are at 29 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mafsetf (543323) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mafsetf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mafsetf in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mafsetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mafsetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mafsetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.64 and Mafsetf 543323 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mafsetf 543323 stock. Volume based technical analysis of Mafsetf 543323 stock is negative.
Mafsetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mafsetf 543323
DMA (daily moving average) of Mafsetf 543323
| DMA period | DMA value |
| 5 day DMA | 28.65 |
| 12 day DMA | 28.64 |
| 20 day DMA | 28.54 |
| 35 day DMA | 28.43 |
| 50 day DMA | 28.11 |
| 100 day DMA | 27.69 |
| 150 day DMA | 27.55 |
| 200 day DMA | 26.85 |
EMA (exponential moving average) of Mafsetf 543323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.68 | 28.6 | 28.64 |
| 12 day EMA | 28.62 | 28.58 | 28.59 |
| 20 day EMA | 28.52 | 28.49 | 28.49 |
| 35 day EMA | 28.32 | 28.29 | 28.28 |
| 50 day EMA | 28.11 | 28.08 | 28.06 |
SMA (simple moving average) of Mafsetf 543323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.65 | 28.64 | 28.72 |
| 12 day SMA | 28.64 | 28.61 | 28.61 |
| 20 day SMA | 28.54 | 28.5 | 28.47 |
| 35 day SMA | 28.43 | 28.39 | 28.38 |
| 50 day SMA | 28.11 | 28.08 | 28.06 |
| 100 day SMA | 27.69 | 27.68 | 27.68 |
| 150 day SMA | 27.55 | 27.54 | 27.53 |
| 200 day SMA | 26.85 | 26.82 | 26.8 |
Videos related to: Mafsetf 543323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
