Mafsetf 543323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafsetf 543323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543323
- 543323 Experts view
- Tomorrow's Movement 543323
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543323 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mafsetf
Strong intraday Stock price targets for Mafsetf are 26.41 and 26.6
| Intraday Target 1 | 26.26 |
| Intraday Target 2 | 26.36 |
| Intraday Target 3 | 26.446666666667 |
| Intraday Target 4 | 26.55 |
| Intraday Target 5 | 26.64 |
Daily price and volume Mafsetf
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 26.47 (1.22%) | 26.34 | 26.34 - 26.53 | 0.3301 times | Thu 21 May 2026 | 26.15 (-0.15%) | 26.31 | 26.04 - 26.34 | 0.0945 times | Wed 20 May 2026 | 26.19 (0%) | 25.71 | 25.71 - 26.24 | 0.3009 times | Tue 19 May 2026 | 26.19 (-0.04%) | 26.49 | 26.18 - 26.49 | 2.1191 times | Mon 18 May 2026 | 26.20 (0.11%) | 26.16 | 25.83 - 26.27 | 0.0902 times | Fri 15 May 2026 | 26.17 (-0.65%) | 26.30 | 26.15 - 26.45 | 0.0913 times | Thu 14 May 2026 | 26.34 (1.23%) | 26.12 | 25.86 - 26.44 | 0.4773 times | Wed 13 May 2026 | 26.02 (0.19%) | 25.32 | 25.32 - 26.22 | 0.0503 times | Tue 12 May 2026 | 25.97 (-2.11%) | 26.41 | 25.93 - 26.41 | 0.2854 times | Mon 11 May 2026 | 26.53 (-1.38%) | 26.22 | 26.22 - 26.76 | 6.161 times | Fri 08 May 2026 | 26.90 (-1.61%) | 27.14 | 26.86 - 27.20 | 0.2177 times |
Weekly price and charts Mafsetf
Strong weekly Stock price targets for Mafsetf 543323 are 26.09 and 26.91
| Weekly Target 1 | 25.42 |
| Weekly Target 2 | 25.94 |
| Weekly Target 3 | 26.236666666667 |
| Weekly Target 4 | 26.76 |
| Weekly Target 5 | 27.06 |
Weekly price and volumes for Mafsetf
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 26.47 (1.15%) | 26.16 | 25.71 - 26.53 | 0.6979 times | Fri 15 May 2026 | 26.17 (-2.71%) | 26.22 | 25.32 - 26.76 | 1.6801 times | Fri 08 May 2026 | 26.90 (1.36%) | 26.82 | 25.70 - 27.42 | 0.4607 times | Thu 30 April 2026 | 26.54 (-1.74%) | 27.07 | 26.35 - 27.14 | 0.4536 times | Fri 24 April 2026 | 27.01 (-1.57%) | 26.75 | 26.75 - 27.79 | 0.4047 times | Fri 17 April 2026 | 27.44 (1.48%) | 26.90 | 26.42 - 27.62 | 0.3797 times | Fri 10 April 2026 | 27.04 (8.68%) | 24.63 | 24.63 - 27.14 | 1.3527 times | Thu 02 April 2026 | 24.88 (-1.11%) | 24.53 | 24.17 - 25.10 | 2.0842 times | Fri 27 March 2026 | 25.16 (-1.45%) | 24.89 | 24.72 - 26.05 | 1.939 times | Fri 20 March 2026 | 25.53 (-1.85%) | 26.66 | 25.51 - 27.50 | 0.5475 times | Fri 13 March 2026 | 26.01 (-5.69%) | 26.83 | 25.93 - 27.48 | 1.9534 times |
Monthly price and charts Mafsetf
Strong monthly Stock price targets for Mafsetf 543323 are 24.85 and 26.95
| Monthly Target 1 | 24.3 |
| Monthly Target 2 | 25.39 |
| Monthly Target 3 | 26.403333333333 |
| Monthly Target 4 | 27.49 |
| Monthly Target 5 | 28.5 |
Monthly price and volumes Mafsetf
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 26.47 (-0.26%) | 26.82 | 25.32 - 27.42 | 1.0859 times | Thu 30 April 2026 | 26.54 (9.31%) | 25.01 | 24.17 - 27.79 | 1.0629 times | Mon 30 March 2026 | 24.28 (-15.78%) | 28.10 | 24.21 - 29.30 | 2.5087 times | Fri 27 February 2026 | 28.83 (2.02%) | 28.22 | 27.30 - 29.51 | 0.5156 times | Fri 30 January 2026 | 28.26 (-1.05%) | 28.53 | 27.59 - 28.95 | 0.594 times | Wed 31 December 2025 | 28.56 (-0.83%) | 28.91 | 27.93 - 29.00 | 0.3462 times | Fri 28 November 2025 | 28.80 (2.56%) | 28.07 | 27.80 - 28.98 | 0.2093 times | Fri 31 October 2025 | 28.08 (4.43%) | 27.12 | 26.64 - 28.95 | 0.7105 times | Tue 30 September 2025 | 26.89 (1.66%) | 26.76 | 26.22 - 27.59 | 1.4807 times | Fri 29 August 2025 | 26.45 (-3.57%) | 27.49 | 26.38 - 27.79 | 1.4861 times | Thu 31 July 2025 | 27.43 (-2.14%) | 28.09 | 27.29 - 28.70 | 1.6544 times |
Yearly price and charts Mafsetf
Strong yearly Stock price targets for Mafsetf 543323 are 22.65 and 27.99
| Yearly Target 1 | 21.38 |
| Yearly Target 2 | 23.92 |
| Yearly Target 3 | 26.716666666667 |
| Yearly Target 4 | 29.26 |
| Yearly Target 5 | 32.06 |
Yearly price and volumes Mafsetf
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 26.47 (-7.32%) | 28.53 | 24.17 - 29.51 | 0.7107 times | Wed 31 December 2025 | 28.56 (18.31%) | 23.69 | 22.67 - 29.00 | 1.5329 times | Tue 31 December 2024 | 24.14 (10.43%) | 21.85 | 20.16 - 26.68 | 1.7195 times | Fri 29 December 2023 | 21.86 (14.33%) | 19.18 | 15.91 - 21.99 | 0.6655 times | Fri 30 December 2022 | 19.12 (8.64%) | 17.50 | 14.85 - 19.93 | 0.8357 times | Fri 31 December 2021 | 17.60 (0%) | 17.28 | 15.10 - 20.15 | 0.5357 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mafsetf
Tomorrow's movement Prediction of Mafsetf 543323 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mafsetf 543323 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mafsetf (543323) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mafsetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mafsetf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mafsetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mafsetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mafsetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.41 and Mafsetf 543323 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mafsetf 543323 stock. Volume based technical analysis of Mafsetf 543323 stock is negative.
Mafsetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mafsetf 543323
DMA (daily moving average) of Mafsetf 543323
| DMA period | DMA value |
| 5 day DMA | 26.24 |
| 12 day DMA | 26.37 |
| 20 day DMA | 26.56 |
| 35 day DMA | 26.61 |
| 50 day DMA | 26.43 |
| 100 day DMA | 27.51 |
| 150 day DMA | 27.8 |
| 200 day DMA | 27.65 |
EMA (exponential moving average) of Mafsetf 543323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.29 | 26.2 | 26.22 |
| 12 day EMA | 26.38 | 26.36 | 26.4 |
| 20 day EMA | 26.48 | 26.48 | 26.51 |
| 35 day EMA | 26.52 | 26.52 | 26.54 |
| 50 day EMA | 26.55 | 26.55 | 26.57 |
SMA (simple moving average) of Mafsetf 543323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.24 | 26.18 | 26.22 |
| 12 day SMA | 26.37 | 26.44 | 26.48 |
| 20 day SMA | 26.56 | 26.6 | 26.67 |
| 35 day SMA | 26.61 | 26.55 | 26.52 |
| 50 day SMA | 26.43 | 26.45 | 26.49 |
| 100 day SMA | 27.51 | 27.53 | 27.56 |
| 150 day SMA | 27.8 | 27.81 | 27.82 |
| 200 day SMA | 27.65 | 27.65 | 27.66 |


