ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mafsetf 543323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mafsetf 543323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mafsetf

Strong intraday Stock price targets for Mafsetf are 28.32 and 28.54

Intraday Target 128.27
Intraday Target 228.37
Intraday Target 328.493333333333
Intraday Target 428.59
Intraday Target 528.71

Daily price and volume Mafsetf

Date Closing Open Range Volume
Fri 16 January 2026 28.46 (0.11%) 28.50 28.40 - 28.62 4.8714 times
Wed 14 January 2026 28.43 (-0.28%) 28.52 28.38 - 28.56 0.3374 times
Tue 13 January 2026 28.51 (0.18%) 28.57 28.34 - 28.57 0.6804 times
Mon 12 January 2026 28.46 (0.53%) 28.28 28.18 - 28.47 0.8566 times
Fri 09 January 2026 28.31 (-0.84%) 28.49 28.23 - 28.62 0.1762 times
Thu 08 January 2026 28.55 (-0.66%) 28.79 28.53 - 28.79 0.0387 times
Wed 07 January 2026 28.74 (-0.38%) 28.77 28.67 - 28.83 0.6228 times
Tue 06 January 2026 28.85 (0.21%) 28.80 28.79 - 28.95 0.3715 times
Mon 05 January 2026 28.79 (-0.1%) 28.88 28.71 - 28.91 1.2933 times
Fri 02 January 2026 28.82 (0.98%) 28.62 28.61 - 28.86 0.7517 times
Thu 01 January 2026 28.54 (-0.07%) 28.53 28.48 - 28.60 1.63 times

 Daily chart Mafsetf

Weekly price and charts Mafsetf

Strong weekly Stock price targets for Mafsetf 543323 are 28.32 and 28.76

Weekly Target 127.98
Weekly Target 228.22
Weekly Target 328.42
Weekly Target 428.66
Weekly Target 528.86

Weekly price and volumes for Mafsetf

Date Closing Open Range Volume
Fri 16 January 2026 28.46 (0.53%) 28.28 28.18 - 28.62 2.4026 times
Fri 09 January 2026 28.31 (-1.77%) 28.88 28.23 - 28.95 0.8913 times
Fri 02 January 2026 28.82 (1.51%) 28.39 28.04 - 28.86 1.1734 times
Fri 26 December 2025 28.39 (0.21%) 28.36 28.23 - 28.67 0.8019 times
Fri 19 December 2025 28.33 (-1.01%) 28.59 27.93 - 28.59 0.6765 times
Fri 12 December 2025 28.62 (-0.76%) 28.84 28.29 - 28.84 1.1794 times
Fri 05 December 2025 28.84 (0.14%) 28.91 28.37 - 29.00 0.8662 times
Fri 28 November 2025 28.80 (1.16%) 28.52 28.28 - 28.98 0.7795 times
Fri 21 November 2025 28.47 (0.11%) 28.47 28.32 - 28.81 0.724 times
Fri 14 November 2025 28.44 (1.17%) 28.23 27.92 - 28.56 0.5052 times
Fri 07 November 2025 28.11 (0.11%) 28.07 27.80 - 28.26 0.3187 times

 weekly chart Mafsetf

Monthly price and charts Mafsetf

Strong monthly Stock price targets for Mafsetf 543323 are 27.94 and 28.71

Monthly Target 127.76
Monthly Target 228.11
Monthly Target 328.53
Monthly Target 428.88
Monthly Target 529.3

Monthly price and volumes Mafsetf

Date Closing Open Range Volume
Fri 16 January 2026 28.46 (-0.35%) 28.53 28.18 - 28.95 0.3833 times
Wed 31 December 2025 28.56 (-0.83%) 28.91 27.93 - 29.00 0.3562 times
Fri 28 November 2025 28.80 (2.56%) 28.07 27.80 - 28.98 0.2154 times
Fri 31 October 2025 28.08 (4.43%) 27.12 26.64 - 28.95 0.7311 times
Tue 30 September 2025 26.89 (1.66%) 26.76 26.22 - 27.59 1.5235 times
Fri 29 August 2025 26.45 (-3.57%) 27.49 26.38 - 27.79 1.529 times
Thu 31 July 2025 27.43 (-2.14%) 28.09 27.29 - 28.70 1.7022 times
Mon 30 June 2025 28.03 (3.09%) 27.35 26.73 - 28.19 1.3815 times
Fri 30 May 2025 27.19 (1.8%) 26.44 26.05 - 27.66 1.1076 times
Wed 30 April 2025 26.71 (4.17%) 25.56 24.61 - 27.40 1.0703 times
Fri 28 March 2025 25.64 (8.55%) 23.39 23.14 - 26.20 1.2841 times

 monthly chart Mafsetf

Yearly price and charts Mafsetf

Strong yearly Stock price targets for Mafsetf 543323 are 27.94 and 28.71

Yearly Target 127.76
Yearly Target 228.11
Yearly Target 328.53
Yearly Target 428.88
Yearly Target 529.3

Yearly price and volumes Mafsetf

Date Closing Open Range Volume
Fri 16 January 2026 28.46 (-0.35%) 28.53 28.18 - 28.95 0.0516 times
Wed 31 December 2025 28.56 (18.31%) 23.69 22.67 - 29.00 1.724 times
Tue 31 December 2024 24.14 (10.43%) 21.85 20.16 - 26.68 1.9337 times
Fri 29 December 2023 21.86 (14.33%) 19.18 15.91 - 21.99 0.7484 times
Fri 30 December 2022 19.12 (8.64%) 17.50 14.85 - 19.93 0.9398 times
Fri 31 December 2021 17.60 (0%) 17.28 15.10 - 20.15 0.6024 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of Mafsetf

Tomorrow's movement Prediction of Mafsetf 543323 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mafsetf 543323 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mafsetf 543323 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 29, while middle bands are at 29 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mafsetf (543323) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Mafsetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mafsetf in short term but the sell signal is initial and weak.

Mafsetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mafsetf in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mafsetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.56 and Mafsetf 543323 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mafsetf 543323 stock. Volume based technical analysis of Mafsetf 543323 stock is negative.

Mafsetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mafsetf 543323

DMA (daily moving average) of Mafsetf 543323

DMA period DMA value
5 day DMA 28.43
12 day DMA 28.59
20 day DMA 28.5
35 day DMA 28.53
50 day DMA 28.49
100 day DMA 27.98
150 day DMA 27.82
200 day DMA 27.49

EMA (exponential moving average) of Mafsetf 543323

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4828.4928.52
12 day EMA28.5128.5228.54
20 day EMA28.5228.5328.54
35 day EMA28.528.528.5
50 day EMA28.4628.4628.46

SMA (simple moving average) of Mafsetf 543323

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4328.4528.51
12 day SMA28.5928.5828.57
20 day SMA28.528.4928.49
35 day SMA28.5328.5428.53
50 day SMA28.4928.4828.48
100 day SMA27.9827.9727.96
150 day SMA27.8227.8227.81
200 day SMA27.4927.4727.45

Videos related to: Mafsetf 543323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mafsetf 543323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top