Mafsetf 543323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafsetf 543323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543323
- 543323 Experts view
- Tomorrow's Movement 543323
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543323 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mafsetf
Strong intraday Stock price targets for Mafsetf are 25.5 and 25.99
Intraday Target 1 | 25.1 |
Intraday Target 2 | 25.4 |
Intraday Target 3 | 25.593333333333 |
Intraday Target 4 | 25.89 |
Intraday Target 5 | 26.08 |
Daily price and volume Mafsetf
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 25.69 (2.07%) | 25.44 | 25.30 - 25.79 | 3.1377 times |
Fri 21 March 2025 | 25.17 (0.96%) | 24.93 | 24.89 - 25.25 | 2.1521 times |
Thu 20 March 2025 | 24.93 (0.69%) | 24.99 | 24.80 - 25.29 | 0.0768 times |
Wed 19 March 2025 | 24.76 (0.81%) | 24.29 | 24.28 - 24.84 | 0.9724 times |
Tue 18 March 2025 | 24.56 (1.61%) | 23.79 | 23.64 - 24.60 | 1.4274 times |
Mon 17 March 2025 | 24.17 (1.05%) | 23.97 | 23.95 - 24.17 | 1.1718 times |
Thu 13 March 2025 | 23.92 (-0.17%) | 24.20 | 23.65 - 24.20 | 0.0616 times |
Wed 12 March 2025 | 23.96 (0.63%) | 23.90 | 23.77 - 23.99 | 0.1604 times |
Tue 11 March 2025 | 23.81 (0.8%) | 23.33 | 23.33 - 23.82 | 0.0481 times |
Mon 10 March 2025 | 23.62 (-0.3%) | 23.42 | 23.33 - 23.90 | 0.7918 times |
Fri 07 March 2025 | 23.69 (-0.55%) | 23.82 | 23.63 - 23.85 | 0.7832 times |
Weekly price and charts Mafsetf
Strong weekly Stock price targets for Mafsetf 543323 are 25.5 and 25.99
Weekly Target 1 | 25.1 |
Weekly Target 2 | 25.4 |
Weekly Target 3 | 25.593333333333 |
Weekly Target 4 | 25.89 |
Weekly Target 5 | 26.08 |
Weekly price and volumes for Mafsetf
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 25.69 (2.07%) | 25.44 | 25.30 - 25.79 | 0.9599 times |
Fri 21 March 2025 | 25.17 (5.23%) | 23.97 | 23.64 - 25.29 | 1.7744 times |
Thu 13 March 2025 | 23.92 (0.97%) | 23.42 | 23.33 - 24.20 | 0.3249 times |
Fri 07 March 2025 | 23.69 (0.3%) | 23.39 | 23.14 - 23.85 | 2.4462 times |
Fri 28 February 2025 | 23.62 (-0.8%) | 23.71 | 23.31 - 24.00 | 0.3319 times |
Fri 21 February 2025 | 23.81 (0.13%) | 23.74 | 23.50 - 24.20 | 0.4351 times |
Fri 14 February 2025 | 23.78 (-1.53%) | 24.02 | 23.40 - 24.29 | 0.7127 times |
Fri 07 February 2025 | 24.15 (1.6%) | 23.28 | 23.28 - 24.44 | 1.0983 times |
Fri 31 January 2025 | 23.77 (2.94%) | 22.67 | 22.67 - 23.86 | 0.8837 times |
Fri 24 January 2025 | 23.09 (-0.39%) | 23.14 | 22.94 - 23.73 | 1.033 times |
Fri 17 January 2025 | 23.18 (-0.69%) | 23.40 | 22.88 - 23.65 | 2.3598 times |
Monthly price and charts Mafsetf
Strong monthly Stock price targets for Mafsetf 543323 are 24.42 and 27.07
Monthly Target 1 | 22.22 |
Monthly Target 2 | 23.96 |
Monthly Target 3 | 24.873333333333 |
Monthly Target 4 | 26.61 |
Monthly Target 5 | 27.52 |
Monthly price and volumes Mafsetf
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 25.69 (8.76%) | 23.39 | 23.14 - 25.79 | 1.0476 times |
Fri 28 February 2025 | 23.62 (-0.63%) | 23.28 | 23.28 - 24.44 | 0.4905 times |
Fri 31 January 2025 | 23.77 (-1.53%) | 23.69 | 22.67 - 24.77 | 1.2688 times |
Tue 31 December 2024 | 24.14 (-1.91%) | 24.90 | 23.80 - 25.57 | 1.0651 times |
Fri 29 November 2024 | 24.61 (0.86%) | 24.84 | 23.35 - 25.26 | 0.5246 times |
Thu 31 October 2024 | 24.40 (-2.83%) | 25.08 | 23.71 - 25.48 | 0.812 times |
Mon 30 September 2024 | 25.11 (3.76%) | 24.25 | 24.00 - 26.68 | 1.5761 times |
Fri 30 August 2024 | 24.20 (0.96%) | 24.06 | 23.01 - 24.30 | 0.9785 times |
Wed 31 July 2024 | 23.97 (0.04%) | 23.94 | 23.29 - 25.42 | 1.2817 times |
Fri 28 June 2024 | 23.96 (7.93%) | 22.45 | 20.89 - 24.33 | 0.9552 times |
Fri 31 May 2024 | 22.20 (-0.31%) | 22.55 | 21.34 - 22.64 | 1.1266 times |
Yearly price and charts Mafsetf
Strong yearly Stock price targets for Mafsetf 543323 are 24.18 and 27.3
Yearly Target 1 | 21.6 |
Yearly Target 2 | 23.64 |
Yearly Target 3 | 24.716666666667 |
Yearly Target 4 | 26.76 |
Yearly Target 5 | 27.84 |
Yearly price and volumes Mafsetf
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 25.69 (6.42%) | 23.69 | 22.67 - 25.79 | 0.4401 times |
Tue 31 December 2024 | 24.14 (10.43%) | 21.85 | 20.16 - 26.68 | 2.0873 times |
Fri 29 December 2023 | 21.86 (14.33%) | 19.18 | 15.91 - 21.99 | 0.8079 times |
Fri 30 December 2022 | 19.12 (8.64%) | 17.50 | 14.85 - 19.93 | 1.0144 times |
Fri 31 December 2021 | 17.60 (0%) | 17.28 | 15.10 - 20.15 | 0.6503 times |
Mon 24 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Mafsetf
Tomorrow's movement Prediction of Mafsetf 543323 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mafsetf 543323 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mafsetf 543323 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mafsetf 543323 is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.
Munafa value: 90 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mafsetf (543323) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafsetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mafsetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mafsetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mafsetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mafsetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.93 and Mafsetf 543323 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mafsetf 543323 stock. Volume based technical analysis of Mafsetf 543323 stock is negative.
Mafsetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mafsetf 543323
DMA (daily moving average) of Mafsetf 543323
DMA period | DMA value |
5 day DMA | 25.02 |
12 day DMA | 24.34 |
20 day DMA | 24.07 |
35 day DMA | 24.01 |
50 day DMA | 23.8 |
100 day DMA | 24.17 |
150 day DMA | 24.26 |
200 day DMA | 24.09 |
EMA (exponential moving average) of Mafsetf 543323
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.06 | 24.75 | 24.54 |
12 day EMA | 24.56 | 24.35 | 24.2 |
20 day EMA | 24.31 | 24.16 | 24.05 |
35 day EMA | 24.07 | 23.97 | 23.9 |
50 day EMA | 23.93 | 23.86 | 23.81 |
SMA (simple moving average) of Mafsetf 543323
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.02 | 24.72 | 24.47 |
12 day SMA | 24.34 | 24.17 | 24.05 |
20 day SMA | 24.07 | 23.98 | 23.93 |
35 day SMA | 24.01 | 23.95 | 23.91 |
50 day SMA | 23.8 | 23.75 | 23.73 |
100 day SMA | 24.17 | 24.16 | 24.15 |
150 day SMA | 24.26 | 24.24 | 24.23 |
200 day SMA | 24.09 | 24.08 | 24.06 |