ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mafsetf 543323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mafsetf 543323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mafsetf

Strong intraday Stock price targets for Mafsetf are 28.32 and 28.5

Intraday Target 128.28
Intraday Target 228.35
Intraday Target 328.456666666667
Intraday Target 428.53
Intraday Target 528.64

Daily price and volume Mafsetf

Date Closing Open Range Volume
Wed 14 January 2026 28.43 (-0.28%) 28.52 28.38 - 28.56 0.4993 times
Tue 13 January 2026 28.51 (0.18%) 28.57 28.34 - 28.57 1.0067 times
Mon 12 January 2026 28.46 (0.53%) 28.28 28.18 - 28.47 1.2674 times
Fri 09 January 2026 28.31 (-0.84%) 28.49 28.23 - 28.62 0.2607 times
Thu 08 January 2026 28.55 (-0.66%) 28.79 28.53 - 28.79 0.0573 times
Wed 07 January 2026 28.74 (-0.38%) 28.77 28.67 - 28.83 0.9215 times
Tue 06 January 2026 28.85 (0.21%) 28.80 28.79 - 28.95 0.5497 times
Mon 05 January 2026 28.79 (-0.1%) 28.88 28.71 - 28.91 1.9136 times
Fri 02 January 2026 28.82 (0.98%) 28.62 28.61 - 28.86 1.1122 times
Thu 01 January 2026 28.54 (-0.07%) 28.53 28.48 - 28.60 2.4117 times
Wed 31 December 2025 28.56 (0.63%) 28.11 28.11 - 28.59 0.206 times

 Daily chart Mafsetf

Weekly price and charts Mafsetf

Strong weekly Stock price targets for Mafsetf 543323 are 28.31 and 28.7

Weekly Target 128
Weekly Target 228.22
Weekly Target 328.393333333333
Weekly Target 428.61
Weekly Target 528.78

Weekly price and volumes for Mafsetf

Date Closing Open Range Volume
Wed 14 January 2026 28.43 (0.42%) 28.28 28.18 - 28.57 0.8077 times
Fri 09 January 2026 28.31 (-1.77%) 28.88 28.23 - 28.95 1.0784 times
Fri 02 January 2026 28.82 (1.51%) 28.39 28.04 - 28.86 1.4197 times
Fri 26 December 2025 28.39 (0.21%) 28.36 28.23 - 28.67 0.9703 times
Fri 19 December 2025 28.33 (-1.01%) 28.59 27.93 - 28.59 0.8186 times
Fri 12 December 2025 28.62 (-0.76%) 28.84 28.29 - 28.84 1.427 times
Fri 05 December 2025 28.84 (0.14%) 28.91 28.37 - 29.00 1.048 times
Fri 28 November 2025 28.80 (1.16%) 28.52 28.28 - 28.98 0.9431 times
Fri 21 November 2025 28.47 (0.11%) 28.47 28.32 - 28.81 0.876 times
Fri 14 November 2025 28.44 (1.17%) 28.23 27.92 - 28.56 0.6113 times
Fri 07 November 2025 28.11 (0.11%) 28.07 27.80 - 28.26 0.3857 times

 weekly chart Mafsetf

Monthly price and charts Mafsetf

Strong monthly Stock price targets for Mafsetf 543323 are 27.92 and 28.69

Monthly Target 127.75
Monthly Target 228.09
Monthly Target 328.52
Monthly Target 428.86
Monthly Target 529.29

Monthly price and volumes Mafsetf

Date Closing Open Range Volume
Wed 14 January 2026 28.43 (-0.46%) 28.53 28.18 - 28.95 0.2264 times
Wed 31 December 2025 28.56 (-0.83%) 28.91 27.93 - 29.00 0.362 times
Fri 28 November 2025 28.80 (2.56%) 28.07 27.80 - 28.98 0.2189 times
Fri 31 October 2025 28.08 (4.43%) 27.12 26.64 - 28.95 0.743 times
Tue 30 September 2025 26.89 (1.66%) 26.76 26.22 - 27.59 1.5483 times
Fri 29 August 2025 26.45 (-3.57%) 27.49 26.38 - 27.79 1.554 times
Thu 31 July 2025 27.43 (-2.14%) 28.09 27.29 - 28.70 1.73 times
Mon 30 June 2025 28.03 (3.09%) 27.35 26.73 - 28.19 1.404 times
Fri 30 May 2025 27.19 (1.8%) 26.44 26.05 - 27.66 1.1257 times
Wed 30 April 2025 26.71 (4.17%) 25.56 24.61 - 27.40 1.0878 times
Fri 28 March 2025 25.64 (8.55%) 23.39 23.14 - 26.20 1.3051 times

 monthly chart Mafsetf

Yearly price and charts Mafsetf

Strong yearly Stock price targets for Mafsetf 543323 are 27.92 and 28.69

Yearly Target 127.75
Yearly Target 228.09
Yearly Target 328.52
Yearly Target 428.86
Yearly Target 529.29

Yearly price and volumes Mafsetf

Date Closing Open Range Volume
Wed 14 January 2026 28.43 (-0.46%) 28.53 28.18 - 28.95 0.0301 times
Wed 31 December 2025 28.56 (18.31%) 23.69 22.67 - 29.00 1.7302 times
Tue 31 December 2024 24.14 (10.43%) 21.85 20.16 - 26.68 1.9407 times
Fri 29 December 2023 21.86 (14.33%) 19.18 15.91 - 21.99 0.7511 times
Fri 30 December 2022 19.12 (8.64%) 17.50 14.85 - 19.93 0.9432 times
Fri 31 December 2021 17.60 (0%) 17.28 15.10 - 20.15 0.6046 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of Mafsetf

Tomorrow's movement Prediction of Mafsetf 543323 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mafsetf 543323 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 29, while middle bands are at 29 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mafsetf (543323) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Mafsetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mafsetf in short term but the sell signal is initial and weak.

Mafsetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mafsetf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mafsetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.63 and Mafsetf 543323 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mafsetf 543323 stock. Volume based technical analysis of Mafsetf 543323 stock is negative.

Mafsetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mafsetf 543323

DMA (daily moving average) of Mafsetf 543323

DMA period DMA value
5 day DMA 28.45
12 day DMA 28.58
20 day DMA 28.49
35 day DMA 28.54
50 day DMA 28.48
100 day DMA 27.97
150 day DMA 27.82
200 day DMA 27.47

EMA (exponential moving average) of Mafsetf 543323

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4928.5228.52
12 day EMA28.5228.5428.54
20 day EMA28.5328.5428.54
35 day EMA28.528.528.5
50 day EMA28.4628.4628.46

SMA (simple moving average) of Mafsetf 543323

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4528.5128.58
12 day SMA28.5828.5728.56
20 day SMA28.4928.4928.49
35 day SMA28.5428.5328.53
50 day SMA28.4828.4828.47
100 day SMA27.9727.9627.95
150 day SMA27.8227.8127.8
200 day SMA27.4727.4527.43

Videos related to: Mafsetf 543323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mafsetf 543323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top