Mafsetf 543323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafsetf 543323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543323
- 543323 Experts view
- Tomorrow's Movement 543323
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543323 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mafsetf
Strong intraday Stock price targets for Mafsetf are 28.32 and 28.54
| Intraday Target 1 | 28.27 |
| Intraday Target 2 | 28.37 |
| Intraday Target 3 | 28.493333333333 |
| Intraday Target 4 | 28.59 |
| Intraday Target 5 | 28.71 |
Daily price and volume Mafsetf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.46 (0.11%) | 28.50 | 28.40 - 28.62 | 4.8714 times | Wed 14 January 2026 | 28.43 (-0.28%) | 28.52 | 28.38 - 28.56 | 0.3374 times | Tue 13 January 2026 | 28.51 (0.18%) | 28.57 | 28.34 - 28.57 | 0.6804 times | Mon 12 January 2026 | 28.46 (0.53%) | 28.28 | 28.18 - 28.47 | 0.8566 times | Fri 09 January 2026 | 28.31 (-0.84%) | 28.49 | 28.23 - 28.62 | 0.1762 times | Thu 08 January 2026 | 28.55 (-0.66%) | 28.79 | 28.53 - 28.79 | 0.0387 times | Wed 07 January 2026 | 28.74 (-0.38%) | 28.77 | 28.67 - 28.83 | 0.6228 times | Tue 06 January 2026 | 28.85 (0.21%) | 28.80 | 28.79 - 28.95 | 0.3715 times | Mon 05 January 2026 | 28.79 (-0.1%) | 28.88 | 28.71 - 28.91 | 1.2933 times | Fri 02 January 2026 | 28.82 (0.98%) | 28.62 | 28.61 - 28.86 | 0.7517 times | Thu 01 January 2026 | 28.54 (-0.07%) | 28.53 | 28.48 - 28.60 | 1.63 times |
Weekly price and charts Mafsetf
Strong weekly Stock price targets for Mafsetf 543323 are 28.32 and 28.76
| Weekly Target 1 | 27.98 |
| Weekly Target 2 | 28.22 |
| Weekly Target 3 | 28.42 |
| Weekly Target 4 | 28.66 |
| Weekly Target 5 | 28.86 |
Weekly price and volumes for Mafsetf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.46 (0.53%) | 28.28 | 28.18 - 28.62 | 2.4026 times | Fri 09 January 2026 | 28.31 (-1.77%) | 28.88 | 28.23 - 28.95 | 0.8913 times | Fri 02 January 2026 | 28.82 (1.51%) | 28.39 | 28.04 - 28.86 | 1.1734 times | Fri 26 December 2025 | 28.39 (0.21%) | 28.36 | 28.23 - 28.67 | 0.8019 times | Fri 19 December 2025 | 28.33 (-1.01%) | 28.59 | 27.93 - 28.59 | 0.6765 times | Fri 12 December 2025 | 28.62 (-0.76%) | 28.84 | 28.29 - 28.84 | 1.1794 times | Fri 05 December 2025 | 28.84 (0.14%) | 28.91 | 28.37 - 29.00 | 0.8662 times | Fri 28 November 2025 | 28.80 (1.16%) | 28.52 | 28.28 - 28.98 | 0.7795 times | Fri 21 November 2025 | 28.47 (0.11%) | 28.47 | 28.32 - 28.81 | 0.724 times | Fri 14 November 2025 | 28.44 (1.17%) | 28.23 | 27.92 - 28.56 | 0.5052 times | Fri 07 November 2025 | 28.11 (0.11%) | 28.07 | 27.80 - 28.26 | 0.3187 times |
Monthly price and charts Mafsetf
Strong monthly Stock price targets for Mafsetf 543323 are 27.94 and 28.71
| Monthly Target 1 | 27.76 |
| Monthly Target 2 | 28.11 |
| Monthly Target 3 | 28.53 |
| Monthly Target 4 | 28.88 |
| Monthly Target 5 | 29.3 |
Monthly price and volumes Mafsetf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.46 (-0.35%) | 28.53 | 28.18 - 28.95 | 0.3833 times | Wed 31 December 2025 | 28.56 (-0.83%) | 28.91 | 27.93 - 29.00 | 0.3562 times | Fri 28 November 2025 | 28.80 (2.56%) | 28.07 | 27.80 - 28.98 | 0.2154 times | Fri 31 October 2025 | 28.08 (4.43%) | 27.12 | 26.64 - 28.95 | 0.7311 times | Tue 30 September 2025 | 26.89 (1.66%) | 26.76 | 26.22 - 27.59 | 1.5235 times | Fri 29 August 2025 | 26.45 (-3.57%) | 27.49 | 26.38 - 27.79 | 1.529 times | Thu 31 July 2025 | 27.43 (-2.14%) | 28.09 | 27.29 - 28.70 | 1.7022 times | Mon 30 June 2025 | 28.03 (3.09%) | 27.35 | 26.73 - 28.19 | 1.3815 times | Fri 30 May 2025 | 27.19 (1.8%) | 26.44 | 26.05 - 27.66 | 1.1076 times | Wed 30 April 2025 | 26.71 (4.17%) | 25.56 | 24.61 - 27.40 | 1.0703 times | Fri 28 March 2025 | 25.64 (8.55%) | 23.39 | 23.14 - 26.20 | 1.2841 times |
Yearly price and charts Mafsetf
Strong yearly Stock price targets for Mafsetf 543323 are 27.94 and 28.71
| Yearly Target 1 | 27.76 |
| Yearly Target 2 | 28.11 |
| Yearly Target 3 | 28.53 |
| Yearly Target 4 | 28.88 |
| Yearly Target 5 | 29.3 |
Yearly price and volumes Mafsetf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.46 (-0.35%) | 28.53 | 28.18 - 28.95 | 0.0516 times | Wed 31 December 2025 | 28.56 (18.31%) | 23.69 | 22.67 - 29.00 | 1.724 times | Tue 31 December 2024 | 24.14 (10.43%) | 21.85 | 20.16 - 26.68 | 1.9337 times | Fri 29 December 2023 | 21.86 (14.33%) | 19.18 | 15.91 - 21.99 | 0.7484 times | Fri 30 December 2022 | 19.12 (8.64%) | 17.50 | 14.85 - 19.93 | 0.9398 times | Fri 31 December 2021 | 17.60 (0%) | 17.28 | 15.10 - 20.15 | 0.6024 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mafsetf
Tomorrow's movement Prediction of Mafsetf 543323 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mafsetf 543323 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mafsetf 543323 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 29, while middle bands are at 29 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mafsetf (543323) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mafsetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mafsetf in short term but the sell signal is initial and weak.
Mafsetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mafsetf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mafsetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.56 and Mafsetf 543323 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mafsetf 543323 stock. Volume based technical analysis of Mafsetf 543323 stock is negative.
Mafsetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mafsetf 543323
DMA (daily moving average) of Mafsetf 543323
| DMA period | DMA value |
| 5 day DMA | 28.43 |
| 12 day DMA | 28.59 |
| 20 day DMA | 28.5 |
| 35 day DMA | 28.53 |
| 50 day DMA | 28.49 |
| 100 day DMA | 27.98 |
| 150 day DMA | 27.82 |
| 200 day DMA | 27.49 |
EMA (exponential moving average) of Mafsetf 543323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.48 | 28.49 | 28.52 |
| 12 day EMA | 28.51 | 28.52 | 28.54 |
| 20 day EMA | 28.52 | 28.53 | 28.54 |
| 35 day EMA | 28.5 | 28.5 | 28.5 |
| 50 day EMA | 28.46 | 28.46 | 28.46 |
SMA (simple moving average) of Mafsetf 543323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.43 | 28.45 | 28.51 |
| 12 day SMA | 28.59 | 28.58 | 28.57 |
| 20 day SMA | 28.5 | 28.49 | 28.49 |
| 35 day SMA | 28.53 | 28.54 | 28.53 |
| 50 day SMA | 28.49 | 28.48 | 28.48 |
| 100 day SMA | 27.98 | 27.97 | 27.96 |
| 150 day SMA | 27.82 | 27.82 | 27.81 |
| 200 day SMA | 27.49 | 27.47 | 27.45 |


