Mafsetf 543323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mafsetf 543323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mafsetf

Strong intraday Stock price targets for Mafsetf are 23.74 and 24.12

Intraday Target 123.46
Intraday Target 223.63
Intraday Target 323.836666666667
Intraday Target 424.01
Intraday Target 524.22

Daily price and volume Mafsetf

Date Closing Open Range Volume
Thu 13 February 2025 23.81 (0.46%) 23.66 23.66 - 24.04 0.8684 times
Wed 12 February 2025 23.70 (0.17%) 23.97 23.40 - 23.97 0.1055 times
Tue 11 February 2025 23.66 (-1.33%) 24.29 23.59 - 24.29 0.4511 times
Mon 10 February 2025 23.98 (-0.7%) 24.02 23.83 - 24.08 1.3061 times
Fri 07 February 2025 24.15 (-0.41%) 24.26 23.98 - 24.32 3.7924 times
Thu 06 February 2025 24.25 (-0.04%) 23.77 23.77 - 24.30 0.1494 times
Wed 05 February 2025 24.26 (0.25%) 24.23 24.21 - 24.44 1.1845 times
Tue 04 February 2025 24.20 (2.02%) 24.00 23.85 - 24.23 0.2872 times
Mon 03 February 2025 23.72 (-0.21%) 23.28 23.28 - 23.74 0.8424 times
Fri 31 January 2025 23.77 (0.17%) 23.74 23.60 - 23.86 1.0129 times
Thu 30 January 2025 23.73 (0.51%) 23.38 23.38 - 23.76 0.1789 times

 Daily chart Mafsetf

Weekly price and charts Mafsetf

Strong weekly Stock price targets for Mafsetf 543323 are 23.16 and 24.05

Weekly Target 122.94
Weekly Target 223.38
Weekly Target 323.833333333333
Weekly Target 424.27
Weekly Target 524.72

Weekly price and volumes for Mafsetf

Date Closing Open Range Volume
Thu 13 February 2025 23.81 (-1.41%) 24.02 23.40 - 24.29 0.4446 times
Fri 07 February 2025 24.15 (1.6%) 23.28 23.28 - 24.44 1.0184 times
Fri 31 January 2025 23.77 (2.94%) 22.67 22.67 - 23.86 0.8194 times
Fri 24 January 2025 23.09 (-0.39%) 23.14 22.94 - 23.73 0.9579 times
Fri 17 January 2025 23.18 (-0.69%) 23.40 22.88 - 23.65 2.1882 times
Fri 10 January 2025 23.34 (-4.07%) 24.58 23.27 - 24.77 1.0325 times
Fri 03 January 2025 24.33 (-0.37%) 23.98 23.21 - 24.88 1.662 times
Fri 27 December 2024 24.42 (0.99%) 24.32 24.02 - 24.82 0.2496 times
Fri 20 December 2024 24.18 (-4.99%) 25.43 24.14 - 25.54 0.8525 times
Fri 13 December 2024 25.45 (0.51%) 25.32 24.90 - 25.57 0.7749 times
Fri 06 December 2024 25.32 (2.89%) 24.90 23.80 - 25.43 2.8365 times

 weekly chart Mafsetf

Monthly price and charts Mafsetf

Strong monthly Stock price targets for Mafsetf 543323 are 23.55 and 24.71

Monthly Target 122.68
Monthly Target 223.25
Monthly Target 323.843333333333
Monthly Target 424.41
Monthly Target 525

Monthly price and volumes Mafsetf

Date Closing Open Range Volume
Thu 13 February 2025 23.81 (0.17%) 23.28 23.28 - 24.44 0.3036 times
Fri 31 January 2025 23.77 (-1.53%) 23.69 22.67 - 24.77 1.2831 times
Tue 31 December 2024 24.14 (-1.91%) 24.90 23.80 - 25.57 1.0771 times
Fri 29 November 2024 24.61 (0.86%) 24.84 23.35 - 25.26 0.5305 times
Thu 31 October 2024 24.40 (-2.83%) 25.08 23.71 - 25.48 0.8211 times
Mon 30 September 2024 25.11 (3.76%) 24.25 24.00 - 26.68 1.5938 times
Fri 30 August 2024 24.20 (0.96%) 24.06 23.01 - 24.30 0.9895 times
Wed 31 July 2024 23.97 (0.04%) 23.94 23.29 - 25.42 1.2961 times
Fri 28 June 2024 23.96 (7.93%) 22.45 20.89 - 24.33 0.9659 times
Fri 31 May 2024 22.20 (-0.31%) 22.55 21.34 - 22.64 1.1392 times
Tue 30 April 2024 22.27 (4.55%) 21.52 21.05 - 22.37 1.1468 times

 monthly chart Mafsetf

Indicator Analysis of Mafsetf

Tomorrow's movement Prediction of Mafsetf 543323 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 23.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mafsetf 543323 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 13 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mafsetf (543323) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mafsetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mafsetf in short term but the buy signal is initial and weak.

Mafsetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mafsetf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mafsetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.01 and Mafsetf 543323 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mafsetf 543323 stock. Volume based technical analysis of Mafsetf 543323 stock is negative.

Mafsetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mafsetf 543323

DMA (daily moving average) of Mafsetf 543323

DMA period DMA value
5 day DMA 23.86
12 day DMA 23.9
20 day DMA 23.62
35 day DMA 23.72
50 day DMA 24.1
100 day DMA 24.33
150 day DMA 24.22
200 day DMA 23.84

EMA (exponential moving average) of Mafsetf 543323

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8423.8523.92
12 day EMA23.8223.8223.84
20 day EMA23.7923.7923.8
35 day EMA23.9523.9623.98
50 day EMA24.1324.1424.16

SMA (simple moving average) of Mafsetf 543323

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8623.9524.06
12 day SMA23.923.8723.8
20 day SMA23.6223.6123.59
35 day SMA23.7223.7323.75
50 day SMA24.124.1224.15
100 day SMA24.3324.3424.35
150 day SMA24.2224.2224.22
200 day SMA23.8423.8323.82

Videos related to: Mafsetf 543323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mafsetf 543323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23031.40 at (15:45 13 Thu February)

0% from prev closing of 23031.40

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49359.85 at (15:45 13 Thu February)

0% from prev closing of 49359.85

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23272.40 at (15:45 13 Thu February)

0% from prev closing of 23272.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Idea Cellular Limited 7.2% at 8.640 IPCA Laboratories Limited 5.19% at 1490.900 Godrej Properties Limited 4.71% at 2025.700 Sbi Cards & Pay Ser Ltd 4.22% at 859.850 Prestige Estates Projects Limited 3.84% at 1237.900 View full list of current gainers

Back to top