Mafsetf 543323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafsetf 543323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543323
- 543323 Experts view
- Tomorrow's Movement 543323
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543323 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mafsetf
Strong intraday Stock price targets for Mafsetf are 23.74 and 24.12
Intraday Target 1 | 23.46 |
Intraday Target 2 | 23.63 |
Intraday Target 3 | 23.836666666667 |
Intraday Target 4 | 24.01 |
Intraday Target 5 | 24.22 |
Daily price and volume Mafsetf
Date | Closing | Open | Range | Volume |
Thu 13 February 2025 | 23.81 (0.46%) | 23.66 | 23.66 - 24.04 | 0.8684 times |
Wed 12 February 2025 | 23.70 (0.17%) | 23.97 | 23.40 - 23.97 | 0.1055 times |
Tue 11 February 2025 | 23.66 (-1.33%) | 24.29 | 23.59 - 24.29 | 0.4511 times |
Mon 10 February 2025 | 23.98 (-0.7%) | 24.02 | 23.83 - 24.08 | 1.3061 times |
Fri 07 February 2025 | 24.15 (-0.41%) | 24.26 | 23.98 - 24.32 | 3.7924 times |
Thu 06 February 2025 | 24.25 (-0.04%) | 23.77 | 23.77 - 24.30 | 0.1494 times |
Wed 05 February 2025 | 24.26 (0.25%) | 24.23 | 24.21 - 24.44 | 1.1845 times |
Tue 04 February 2025 | 24.20 (2.02%) | 24.00 | 23.85 - 24.23 | 0.2872 times |
Mon 03 February 2025 | 23.72 (-0.21%) | 23.28 | 23.28 - 23.74 | 0.8424 times |
Fri 31 January 2025 | 23.77 (0.17%) | 23.74 | 23.60 - 23.86 | 1.0129 times |
Thu 30 January 2025 | 23.73 (0.51%) | 23.38 | 23.38 - 23.76 | 0.1789 times |
Weekly price and charts Mafsetf
Strong weekly Stock price targets for Mafsetf 543323 are 23.16 and 24.05
Weekly Target 1 | 22.94 |
Weekly Target 2 | 23.38 |
Weekly Target 3 | 23.833333333333 |
Weekly Target 4 | 24.27 |
Weekly Target 5 | 24.72 |
Weekly price and volumes for Mafsetf
Date | Closing | Open | Range | Volume |
Thu 13 February 2025 | 23.81 (-1.41%) | 24.02 | 23.40 - 24.29 | 0.4446 times |
Fri 07 February 2025 | 24.15 (1.6%) | 23.28 | 23.28 - 24.44 | 1.0184 times |
Fri 31 January 2025 | 23.77 (2.94%) | 22.67 | 22.67 - 23.86 | 0.8194 times |
Fri 24 January 2025 | 23.09 (-0.39%) | 23.14 | 22.94 - 23.73 | 0.9579 times |
Fri 17 January 2025 | 23.18 (-0.69%) | 23.40 | 22.88 - 23.65 | 2.1882 times |
Fri 10 January 2025 | 23.34 (-4.07%) | 24.58 | 23.27 - 24.77 | 1.0325 times |
Fri 03 January 2025 | 24.33 (-0.37%) | 23.98 | 23.21 - 24.88 | 1.662 times |
Fri 27 December 2024 | 24.42 (0.99%) | 24.32 | 24.02 - 24.82 | 0.2496 times |
Fri 20 December 2024 | 24.18 (-4.99%) | 25.43 | 24.14 - 25.54 | 0.8525 times |
Fri 13 December 2024 | 25.45 (0.51%) | 25.32 | 24.90 - 25.57 | 0.7749 times |
Fri 06 December 2024 | 25.32 (2.89%) | 24.90 | 23.80 - 25.43 | 2.8365 times |
Monthly price and charts Mafsetf
Strong monthly Stock price targets for Mafsetf 543323 are 23.55 and 24.71
Monthly Target 1 | 22.68 |
Monthly Target 2 | 23.25 |
Monthly Target 3 | 23.843333333333 |
Monthly Target 4 | 24.41 |
Monthly Target 5 | 25 |
Monthly price and volumes Mafsetf
Date | Closing | Open | Range | Volume |
Thu 13 February 2025 | 23.81 (0.17%) | 23.28 | 23.28 - 24.44 | 0.3036 times |
Fri 31 January 2025 | 23.77 (-1.53%) | 23.69 | 22.67 - 24.77 | 1.2831 times |
Tue 31 December 2024 | 24.14 (-1.91%) | 24.90 | 23.80 - 25.57 | 1.0771 times |
Fri 29 November 2024 | 24.61 (0.86%) | 24.84 | 23.35 - 25.26 | 0.5305 times |
Thu 31 October 2024 | 24.40 (-2.83%) | 25.08 | 23.71 - 25.48 | 0.8211 times |
Mon 30 September 2024 | 25.11 (3.76%) | 24.25 | 24.00 - 26.68 | 1.5938 times |
Fri 30 August 2024 | 24.20 (0.96%) | 24.06 | 23.01 - 24.30 | 0.9895 times |
Wed 31 July 2024 | 23.97 (0.04%) | 23.94 | 23.29 - 25.42 | 1.2961 times |
Fri 28 June 2024 | 23.96 (7.93%) | 22.45 | 20.89 - 24.33 | 0.9659 times |
Fri 31 May 2024 | 22.20 (-0.31%) | 22.55 | 21.34 - 22.64 | 1.1392 times |
Tue 30 April 2024 | 22.27 (4.55%) | 21.52 | 21.05 - 22.37 | 1.1468 times |
Indicator Analysis of Mafsetf
Tomorrow's movement Prediction of Mafsetf 543323 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 23.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mafsetf 543323 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 13 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mafsetf (543323) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafsetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mafsetf in short term but the buy signal is initial and weak.
Mafsetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mafsetf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mafsetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.01 and Mafsetf 543323 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mafsetf 543323 stock. Volume based technical analysis of Mafsetf 543323 stock is negative.
Mafsetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mafsetf 543323
DMA (daily moving average) of Mafsetf 543323
DMA period | DMA value |
5 day DMA | 23.86 |
12 day DMA | 23.9 |
20 day DMA | 23.62 |
35 day DMA | 23.72 |
50 day DMA | 24.1 |
100 day DMA | 24.33 |
150 day DMA | 24.22 |
200 day DMA | 23.84 |
EMA (exponential moving average) of Mafsetf 543323
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.84 | 23.85 | 23.92 |
12 day EMA | 23.82 | 23.82 | 23.84 |
20 day EMA | 23.79 | 23.79 | 23.8 |
35 day EMA | 23.95 | 23.96 | 23.98 |
50 day EMA | 24.13 | 24.14 | 24.16 |
SMA (simple moving average) of Mafsetf 543323
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.86 | 23.95 | 24.06 |
12 day SMA | 23.9 | 23.87 | 23.8 |
20 day SMA | 23.62 | 23.61 | 23.59 |
35 day SMA | 23.72 | 23.73 | 23.75 |
50 day SMA | 24.1 | 24.12 | 24.15 |
100 day SMA | 24.33 | 24.34 | 24.35 |
150 day SMA | 24.22 | 24.22 | 24.22 |
200 day SMA | 23.84 | 23.83 | 23.82 |