Munafa Stock Market Course + Intraday & FNO calls 
Mafsetf 543323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafsetf 543323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543323
- 543323 Experts view
- Tomorrow's Movement 543323
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543323 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mafsetf
Strong intraday Stock price targets for Mafsetf are 28.75 and 29.25
| Intraday Target 1 | 28.66 |
| Intraday Target 2 | 28.84 |
| Intraday Target 3 | 29.156666666667 |
| Intraday Target 4 | 29.34 |
| Intraday Target 5 | 29.66 |
Daily price and volume Mafsetf
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 29.03 (-1.19%) | 29.47 | 28.97 - 29.47 | 0.4896 times | Wed 18 February 2026 | 29.38 (0.58%) | 28.96 | 28.96 - 29.40 | 0.1778 times | Tue 17 February 2026 | 29.21 (-0.24%) | 29.10 | 29.04 - 29.27 | 3.1687 times | Mon 16 February 2026 | 29.28 (0.79%) | 29.00 | 28.93 - 29.28 | 1.2971 times | Fri 13 February 2026 | 29.05 (-0.85%) | 29.28 | 29.01 - 29.28 | 0.6172 times | Thu 12 February 2026 | 29.30 (0.41%) | 29.18 | 29.18 - 29.40 | 0.3839 times | Wed 11 February 2026 | 29.18 (0.27%) | 29.14 | 29.05 - 29.24 | 0.2976 times | Tue 10 February 2026 | 29.10 (-0.07%) | 29.13 | 29.05 - 29.16 | 2.5718 times | Mon 09 February 2026 | 29.12 (1.29%) | 28.97 | 28.93 - 29.12 | 0.9929 times | Fri 06 February 2026 | 28.75 (0.42%) | 28.65 | 28.50 - 28.75 | 0.0034 times | Thu 05 February 2026 | 28.63 (-0.49%) | 28.68 | 28.48 - 28.68 | 0.064 times |
Weekly price and charts Mafsetf
Strong weekly Stock price targets for Mafsetf 543323 are 28.98 and 29.52
| Weekly Target 1 | 28.6 |
| Weekly Target 2 | 28.82 |
| Weekly Target 3 | 29.143333333333 |
| Weekly Target 4 | 29.36 |
| Weekly Target 5 | 29.68 |
Weekly price and volumes for Mafsetf
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 29.03 (-0.07%) | 29.00 | 28.93 - 29.47 | 1.2464 times | Fri 13 February 2026 | 29.05 (1.04%) | 28.97 | 28.93 - 29.40 | 1.1809 times | Fri 06 February 2026 | 28.75 (1.73%) | 28.22 | 27.30 - 29.07 | 1.2752 times | Fri 30 January 2026 | 28.26 (1.84%) | 27.78 | 27.59 - 28.47 | 0.5531 times | Fri 23 January 2026 | 27.75 (-2.49%) | 28.18 | 27.70 - 28.47 | 1.2911 times | Fri 16 January 2026 | 28.46 (0.53%) | 28.28 | 28.18 - 28.62 | 1.7995 times | Fri 09 January 2026 | 28.31 (-1.77%) | 28.88 | 28.23 - 28.95 | 0.6676 times | Fri 02 January 2026 | 28.82 (1.51%) | 28.39 | 28.04 - 28.86 | 0.8788 times | Fri 26 December 2025 | 28.39 (0.21%) | 28.36 | 28.23 - 28.67 | 0.6006 times | Fri 19 December 2025 | 28.33 (-1.01%) | 28.59 | 27.93 - 28.59 | 0.5067 times | Fri 12 December 2025 | 28.62 (-0.76%) | 28.84 | 28.29 - 28.84 | 0.8833 times |
Monthly price and charts Mafsetf
Strong monthly Stock price targets for Mafsetf 543323 are 28.17 and 30.34
| Monthly Target 1 | 26.43 |
| Monthly Target 2 | 27.73 |
| Monthly Target 3 | 28.6 |
| Monthly Target 4 | 29.9 |
| Monthly Target 5 | 30.77 |
Monthly price and volumes Mafsetf
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 29.03 (2.72%) | 28.22 | 27.30 - 29.47 | 0.4758 times | Fri 30 January 2026 | 28.26 (-1.05%) | 28.53 | 27.59 - 28.95 | 0.6357 times | Wed 31 December 2025 | 28.56 (-0.83%) | 28.91 | 27.93 - 29.00 | 0.3705 times | Fri 28 November 2025 | 28.80 (2.56%) | 28.07 | 27.80 - 28.98 | 0.224 times | Fri 31 October 2025 | 28.08 (4.43%) | 27.12 | 26.64 - 28.95 | 0.7603 times | Tue 30 September 2025 | 26.89 (1.66%) | 26.76 | 26.22 - 27.59 | 1.5845 times | Fri 29 August 2025 | 26.45 (-3.57%) | 27.49 | 26.38 - 27.79 | 1.5902 times | Thu 31 July 2025 | 27.43 (-2.14%) | 28.09 | 27.29 - 28.70 | 1.7704 times | Mon 30 June 2025 | 28.03 (3.09%) | 27.35 | 26.73 - 28.19 | 1.4368 times | Fri 30 May 2025 | 27.19 (1.8%) | 26.44 | 26.05 - 27.66 | 1.152 times | Wed 30 April 2025 | 26.71 (4.17%) | 25.56 | 24.61 - 27.40 | 1.1132 times |
Yearly price and charts Mafsetf
Strong yearly Stock price targets for Mafsetf 543323 are 28.17 and 30.34
| Yearly Target 1 | 26.43 |
| Yearly Target 2 | 27.73 |
| Yearly Target 3 | 28.6 |
| Yearly Target 4 | 29.9 |
| Yearly Target 5 | 30.77 |
Yearly price and volumes Mafsetf
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 29.03 (1.65%) | 28.53 | 27.30 - 29.47 | 0.1418 times | Wed 31 December 2025 | 28.56 (18.31%) | 23.69 | 22.67 - 29.00 | 1.6978 times | Tue 31 December 2024 | 24.14 (10.43%) | 21.85 | 20.16 - 26.68 | 1.9044 times | Fri 29 December 2023 | 21.86 (14.33%) | 19.18 | 15.91 - 21.99 | 0.7371 times | Fri 30 December 2022 | 19.12 (8.64%) | 17.50 | 14.85 - 19.93 | 0.9256 times | Fri 31 December 2021 | 17.60 (0%) | 17.28 | 15.10 - 20.15 | 0.5933 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mafsetf
Tomorrow's movement Prediction of Mafsetf 543323 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mafsetf 543323 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mafsetf 543323 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mafsetf (543323) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafsetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mafsetf in short term and the buy signal is strong.
Mafsetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafsetf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mafsetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.17 and Mafsetf 543323 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mafsetf 543323 stock. Volume based technical analysis of Mafsetf 543323 stock is negative.
Mafsetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mafsetf 543323
DMA (daily moving average) of Mafsetf 543323
| DMA period | DMA value |
| 5 day DMA | 29.19 |
| 12 day DMA | 29.07 |
| 20 day DMA | 28.67 |
| 35 day DMA | 28.58 |
| 50 day DMA | 28.53 |
| 100 day DMA | 28.34 |
| 150 day DMA | 27.98 |
| 200 day DMA | 27.81 |
EMA (exponential moving average) of Mafsetf 543323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.16 | 29.23 | 29.16 |
| 12 day EMA | 29 | 29 | 28.93 |
| 20 day EMA | 28.85 | 28.83 | 28.77 |
| 35 day EMA | 28.71 | 28.69 | 28.65 |
| 50 day EMA | 28.6 | 28.58 | 28.55 |
SMA (simple moving average) of Mafsetf 543323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.19 | 29.24 | 29.2 |
| 12 day SMA | 29.07 | 29.03 | 28.89 |
| 20 day SMA | 28.67 | 28.62 | 28.55 |
| 35 day SMA | 28.58 | 28.57 | 28.54 |
| 50 day SMA | 28.53 | 28.52 | 28.5 |
| 100 day SMA | 28.34 | 28.33 | 28.31 |
| 150 day SMA | 27.98 | 27.97 | 27.96 |
| 200 day SMA | 27.81 | 27.8 | 27.79 |
Videos related to: Mafsetf 543323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
