Munafa Stock Market Course + Intraday & FNO calls 
Mafsetf 543323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafsetf 543323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543323
- 543323 Experts view
- Tomorrow's Movement 543323
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543323 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mafsetf
Strong intraday Stock price targets for Mafsetf are 28.63 and 28.79
| Intraday Target 1 | 28.59 |
| Intraday Target 2 | 28.66 |
| Intraday Target 3 | 28.746666666667 |
| Intraday Target 4 | 28.82 |
| Intraday Target 5 | 28.91 |
Daily price and volume Mafsetf
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 28.74 (-0.38%) | 28.77 | 28.67 - 28.83 | 0.9962 times | Tue 06 January 2026 | 28.85 (0.21%) | 28.80 | 28.79 - 28.95 | 0.5943 times | Mon 05 January 2026 | 28.79 (-0.1%) | 28.88 | 28.71 - 28.91 | 2.0688 times | Fri 02 January 2026 | 28.82 (0.98%) | 28.62 | 28.61 - 28.86 | 1.2024 times | Thu 01 January 2026 | 28.54 (-0.07%) | 28.53 | 28.48 - 28.60 | 2.6073 times | Wed 31 December 2025 | 28.56 (0.63%) | 28.11 | 28.11 - 28.59 | 0.2227 times | Tue 30 December 2025 | 28.38 (0.18%) | 28.04 | 28.04 - 28.40 | 0.2783 times | Mon 29 December 2025 | 28.33 (-0.21%) | 28.39 | 28.22 - 28.39 | 0.959 times | Fri 26 December 2025 | 28.39 (-0.39%) | 28.46 | 28.29 - 28.46 | 0.4629 times | Wed 24 December 2025 | 28.50 (-0.11%) | 28.28 | 28.23 - 28.67 | 0.6081 times | Tue 23 December 2025 | 28.53 (0.35%) | 28.37 | 28.37 - 28.54 | 0.3525 times |
Weekly price and charts Mafsetf
Strong weekly Stock price targets for Mafsetf 543323 are 28.57 and 28.85
| Weekly Target 1 | 28.51 |
| Weekly Target 2 | 28.62 |
| Weekly Target 3 | 28.786666666667 |
| Weekly Target 4 | 28.9 |
| Weekly Target 5 | 29.07 |
Weekly price and volumes for Mafsetf
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 28.74 (-0.28%) | 28.88 | 28.67 - 28.95 | 1.0393 times | Fri 02 January 2026 | 28.82 (1.51%) | 28.39 | 28.04 - 28.86 | 1.4967 times | Fri 26 December 2025 | 28.39 (0.21%) | 28.36 | 28.23 - 28.67 | 1.0229 times | Fri 19 December 2025 | 28.33 (-1.01%) | 28.59 | 27.93 - 28.59 | 0.863 times | Fri 12 December 2025 | 28.62 (-0.76%) | 28.84 | 28.29 - 28.84 | 1.5044 times | Fri 05 December 2025 | 28.84 (0.14%) | 28.91 | 28.37 - 29.00 | 1.1048 times | Fri 28 November 2025 | 28.80 (1.16%) | 28.52 | 28.28 - 28.98 | 0.9943 times | Fri 21 November 2025 | 28.47 (0.11%) | 28.47 | 28.32 - 28.81 | 0.9236 times | Fri 14 November 2025 | 28.44 (1.17%) | 28.23 | 27.92 - 28.56 | 0.6444 times | Fri 07 November 2025 | 28.11 (0.11%) | 28.07 | 27.80 - 28.26 | 0.4066 times | Fri 31 October 2025 | 28.08 (-1.4%) | 28.47 | 28.06 - 28.56 | 0.9279 times |
Monthly price and charts Mafsetf
Strong monthly Stock price targets for Mafsetf 543323 are 28.61 and 29.08
| Monthly Target 1 | 28.25 |
| Monthly Target 2 | 28.5 |
| Monthly Target 3 | 28.723333333333 |
| Monthly Target 4 | 28.97 |
| Monthly Target 5 | 29.19 |
Monthly price and volumes Mafsetf
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 28.74 (0.63%) | 28.53 | 28.48 - 28.95 | 0.1575 times | Wed 31 December 2025 | 28.56 (-0.83%) | 28.91 | 27.93 - 29.00 | 0.3646 times | Fri 28 November 2025 | 28.80 (2.56%) | 28.07 | 27.80 - 28.98 | 0.2204 times | Fri 31 October 2025 | 28.08 (4.43%) | 27.12 | 26.64 - 28.95 | 0.7482 times | Tue 30 September 2025 | 26.89 (1.66%) | 26.76 | 26.22 - 27.59 | 1.5592 times | Fri 29 August 2025 | 26.45 (-3.57%) | 27.49 | 26.38 - 27.79 | 1.5649 times | Thu 31 July 2025 | 27.43 (-2.14%) | 28.09 | 27.29 - 28.70 | 1.7422 times | Mon 30 June 2025 | 28.03 (3.09%) | 27.35 | 26.73 - 28.19 | 1.4139 times | Fri 30 May 2025 | 27.19 (1.8%) | 26.44 | 26.05 - 27.66 | 1.1336 times | Wed 30 April 2025 | 26.71 (4.17%) | 25.56 | 24.61 - 27.40 | 1.0954 times | Fri 28 March 2025 | 25.64 (8.55%) | 23.39 | 23.14 - 26.20 | 1.3143 times |
Yearly price and charts Mafsetf
Strong yearly Stock price targets for Mafsetf 543323 are 28.61 and 29.08
| Yearly Target 1 | 28.25 |
| Yearly Target 2 | 28.5 |
| Yearly Target 3 | 28.723333333333 |
| Yearly Target 4 | 28.97 |
| Yearly Target 5 | 29.19 |
Yearly price and volumes Mafsetf
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 28.74 (0.63%) | 28.53 | 28.48 - 28.95 | 0.0208 times | Wed 31 December 2025 | 28.56 (18.31%) | 23.69 | 22.67 - 29.00 | 1.7329 times | Tue 31 December 2024 | 24.14 (10.43%) | 21.85 | 20.16 - 26.68 | 1.9437 times | Fri 29 December 2023 | 21.86 (14.33%) | 19.18 | 15.91 - 21.99 | 0.7523 times | Fri 30 December 2022 | 19.12 (8.64%) | 17.50 | 14.85 - 19.93 | 0.9447 times | Fri 31 December 2021 | 17.60 (0%) | 17.28 | 15.10 - 20.15 | 0.6055 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mafsetf
Tomorrow's movement Prediction of Mafsetf 543323 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mafsetf 543323 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 29, while middle bands are at 29 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mafsetf (543323) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafsetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mafsetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mafsetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafsetf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mafsetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.63 and Mafsetf 543323 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mafsetf 543323 stock. Volume based technical analysis of Mafsetf 543323 stock is negative.
Mafsetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mafsetf 543323
DMA (daily moving average) of Mafsetf 543323
| DMA period | DMA value |
| 5 day DMA | 28.75 |
| 12 day DMA | 28.57 |
| 20 day DMA | 28.49 |
| 35 day DMA | 28.55 |
| 50 day DMA | 28.47 |
| 100 day DMA | 27.91 |
| 150 day DMA | 27.77 |
| 200 day DMA | 27.36 |
EMA (exponential moving average) of Mafsetf 543323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.73 | 28.72 | 28.66 |
| 12 day EMA | 28.62 | 28.6 | 28.55 |
| 20 day EMA | 28.57 | 28.55 | 28.52 |
| 35 day EMA | 28.51 | 28.5 | 28.48 |
| 50 day EMA | 28.49 | 28.48 | 28.46 |
SMA (simple moving average) of Mafsetf 543323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.75 | 28.71 | 28.62 |
| 12 day SMA | 28.57 | 28.54 | 28.48 |
| 20 day SMA | 28.49 | 28.48 | 28.47 |
| 35 day SMA | 28.55 | 28.54 | 28.53 |
| 50 day SMA | 28.47 | 28.46 | 28.45 |
| 100 day SMA | 27.91 | 27.89 | 27.87 |
| 150 day SMA | 27.77 | 27.76 | 27.75 |
| 200 day SMA | 27.36 | 27.34 | 27.31 |
Videos related to: Mafsetf 543323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
