ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mafsetf 543323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mafsetf 543323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mafsetf

Strong intraday Stock price targets for Mafsetf are 26.01 and 26.31

Intraday Target 125.96
Intraday Target 226.06
Intraday Target 326.256666666667
Intraday Target 426.36
Intraday Target 526.56

Daily price and volume Mafsetf

Date Closing Open Range Volume
Fri 15 May 2026 26.17 (-0.65%) 26.30 26.15 - 26.45 0.1014 times
Thu 14 May 2026 26.34 (1.23%) 26.12 25.86 - 26.44 0.5302 times
Wed 13 May 2026 26.02 (0.19%) 25.32 25.32 - 26.22 0.0559 times
Tue 12 May 2026 25.97 (-2.11%) 26.41 25.93 - 26.41 0.317 times
Mon 11 May 2026 26.53 (-1.38%) 26.22 26.22 - 26.76 6.8434 times
Fri 08 May 2026 26.90 (-1.61%) 27.14 26.86 - 27.20 0.2418 times
Thu 07 May 2026 27.34 (0.26%) 27.32 27.25 - 27.42 0.6599 times
Wed 06 May 2026 27.27 (2.52%) 26.88 26.70 - 27.29 0.0897 times
Tue 05 May 2026 26.60 (-0.37%) 26.03 25.70 - 26.67 0.8 times
Mon 04 May 2026 26.70 (0.6%) 26.82 26.56 - 26.87 0.3607 times
Thu 30 April 2026 26.54 (-0.97%) 26.54 26.35 - 26.62 0.3698 times

 Daily chart Mafsetf

Weekly price and charts Mafsetf

Strong weekly Stock price targets for Mafsetf 543323 are 25.03 and 26.47

Weekly Target 124.64
Weekly Target 225.41
Weekly Target 326.083333333333
Weekly Target 426.85
Weekly Target 527.52

Weekly price and volumes for Mafsetf

Date Closing Open Range Volume
Fri 15 May 2026 26.17 (-2.71%) 26.22 25.32 - 26.76 1.4927 times
Fri 08 May 2026 26.90 (1.36%) 26.82 25.70 - 27.42 0.4093 times
Thu 30 April 2026 26.54 (-1.74%) 27.07 26.35 - 27.14 0.403 times
Fri 24 April 2026 27.01 (-1.57%) 26.75 26.75 - 27.79 0.3595 times
Fri 17 April 2026 27.44 (1.48%) 26.90 26.42 - 27.62 0.3373 times
Fri 10 April 2026 27.04 (8.68%) 24.63 24.63 - 27.14 1.2018 times
Thu 02 April 2026 24.88 (-1.11%) 24.53 24.17 - 25.10 1.8517 times
Fri 27 March 2026 25.16 (-1.45%) 24.89 24.72 - 26.05 1.7227 times
Fri 20 March 2026 25.53 (-1.85%) 26.66 25.51 - 27.50 0.4865 times
Fri 13 March 2026 26.01 (-5.69%) 26.83 25.93 - 27.48 1.7355 times
Fri 06 March 2026 27.58 (-4.34%) 28.10 27.53 - 29.30 0.1969 times

 weekly chart Mafsetf

Monthly price and charts Mafsetf

Strong monthly Stock price targets for Mafsetf 543323 are 24.7 and 26.8

Monthly Target 124.2
Monthly Target 225.19
Monthly Target 326.303333333333
Monthly Target 427.29
Monthly Target 528.4

Monthly price and volumes Mafsetf

Date Closing Open Range Volume
Fri 15 May 2026 26.17 (-1.39%) 26.82 25.32 - 27.42 0.8414 times
Thu 30 April 2026 26.54 (9.31%) 25.01 24.17 - 27.79 1.092 times
Mon 30 March 2026 24.28 (-15.78%) 28.10 24.21 - 29.30 2.5775 times
Fri 27 February 2026 28.83 (2.02%) 28.22 27.30 - 29.51 0.5298 times
Fri 30 January 2026 28.26 (-1.05%) 28.53 27.59 - 28.95 0.6103 times
Wed 31 December 2025 28.56 (-0.83%) 28.91 27.93 - 29.00 0.3557 times
Fri 28 November 2025 28.80 (2.56%) 28.07 27.80 - 28.98 0.2151 times
Fri 31 October 2025 28.08 (4.43%) 27.12 26.64 - 28.95 0.73 times
Tue 30 September 2025 26.89 (1.66%) 26.76 26.22 - 27.59 1.5213 times
Fri 29 August 2025 26.45 (-3.57%) 27.49 26.38 - 27.79 1.5269 times
Thu 31 July 2025 27.43 (-2.14%) 28.09 27.29 - 28.70 1.6998 times

 monthly chart Mafsetf

Yearly price and charts Mafsetf

Strong yearly Stock price targets for Mafsetf 543323 are 22.5 and 27.84

Yearly Target 121.28
Yearly Target 223.72
Yearly Target 326.616666666667
Yearly Target 429.06
Yearly Target 531.96

Yearly price and volumes Mafsetf

Date Closing Open Range Volume
Fri 15 May 2026 26.17 (-8.37%) 28.53 24.17 - 29.51 0.6816 times
Wed 31 December 2025 28.56 (18.31%) 23.69 22.67 - 29.00 1.5414 times
Tue 31 December 2024 24.14 (10.43%) 21.85 20.16 - 26.68 1.729 times
Fri 29 December 2023 21.86 (14.33%) 19.18 15.91 - 21.99 0.6692 times
Fri 30 December 2022 19.12 (8.64%) 17.50 14.85 - 19.93 0.8403 times
Fri 31 December 2021 17.60 (0%) 17.28 15.10 - 20.15 0.5386 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of Mafsetf

Tomorrow's movement Prediction of Mafsetf 543323 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mafsetf 543323 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mafsetf 543323 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.3

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mafsetf (543323) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mafsetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mafsetf in short term and the sell signal is strong.

Mafsetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Mafsetf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mafsetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.58 and Mafsetf 543323 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mafsetf 543323 stock. Volume based technical analysis of Mafsetf 543323 stock is negative.

Mafsetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mafsetf 543323

DMA (daily moving average) of Mafsetf 543323

DMA period DMA value
5 day DMA 26.21
12 day DMA 26.6
20 day DMA 26.87
35 day DMA 26.45
50 day DMA 26.63
100 day DMA 27.62
150 day DMA 27.85
200 day DMA 27.68

EMA (exponential moving average) of Mafsetf 543323

EMA period EMA current EMA prev EMA prev2
5 day EMA26.326.3626.37
12 day EMA26.5326.626.65
20 day EMA26.6226.6726.71
35 day EMA26.7826.8226.85
50 day EMA26.7926.8226.84

SMA (simple moving average) of Mafsetf 543323

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2126.3526.55
12 day SMA26.626.6526.71
20 day SMA26.8726.9326.98
35 day SMA26.4526.4326.41
50 day SMA26.6326.6926.75
100 day SMA27.6227.6427.66
150 day SMA27.8527.8527.86
200 day SMA27.6827.6927.7

Videos related to: Mafsetf 543323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mafsetf 543323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top