Mafsetf 543323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafsetf 543323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543323
- 543323 Experts view
- Tomorrow's Movement 543323
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543323 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mafsetf
Strong intraday Stock price targets for Mafsetf are 27.99 and 28.28
| Intraday Target 1 | 27.77 |
| Intraday Target 2 | 27.92 |
| Intraday Target 3 | 28.056666666667 |
| Intraday Target 4 | 28.21 |
| Intraday Target 5 | 28.35 |
Daily price and volume Mafsetf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 28.08 (0.75%) | 28.07 | 27.90 - 28.19 | 0.4678 times | Wed 21 January 2026 | 27.87 (-0.82%) | 28.08 | 27.74 - 28.12 | 3.0064 times | Tue 20 January 2026 | 28.10 (-0.99%) | 28.43 | 28.08 - 28.43 | 0.1027 times | Mon 19 January 2026 | 28.38 (-0.28%) | 28.18 | 28.18 - 28.47 | 0.3565 times | Fri 16 January 2026 | 28.46 (0.11%) | 28.50 | 28.40 - 28.62 | 4.2457 times | Wed 14 January 2026 | 28.43 (-0.28%) | 28.52 | 28.38 - 28.56 | 0.2941 times | Tue 13 January 2026 | 28.51 (0.18%) | 28.57 | 28.34 - 28.57 | 0.593 times | Mon 12 January 2026 | 28.46 (0.53%) | 28.28 | 28.18 - 28.47 | 0.7465 times | Fri 09 January 2026 | 28.31 (-0.84%) | 28.49 | 28.23 - 28.62 | 0.1536 times | Thu 08 January 2026 | 28.55 (-0.66%) | 28.79 | 28.53 - 28.79 | 0.0337 times | Wed 07 January 2026 | 28.74 (-0.38%) | 28.77 | 28.67 - 28.83 | 0.5428 times |
Weekly price and charts Mafsetf
Strong weekly Stock price targets for Mafsetf 543323 are 27.55 and 28.28
| Weekly Target 1 | 27.37 |
| Weekly Target 2 | 27.72 |
| Weekly Target 3 | 28.096666666667 |
| Weekly Target 4 | 28.45 |
| Weekly Target 5 | 28.83 |
Weekly price and volumes for Mafsetf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 28.08 (-1.34%) | 28.18 | 27.74 - 28.47 | 1.4479 times | Fri 16 January 2026 | 28.46 (0.53%) | 28.28 | 28.18 - 28.62 | 2.1641 times | Fri 09 January 2026 | 28.31 (-1.77%) | 28.88 | 28.23 - 28.95 | 0.8028 times | Fri 02 January 2026 | 28.82 (1.51%) | 28.39 | 28.04 - 28.86 | 1.0569 times | Fri 26 December 2025 | 28.39 (0.21%) | 28.36 | 28.23 - 28.67 | 0.7223 times | Fri 19 December 2025 | 28.33 (-1.01%) | 28.59 | 27.93 - 28.59 | 0.6094 times | Fri 12 December 2025 | 28.62 (-0.76%) | 28.84 | 28.29 - 28.84 | 1.0623 times | Fri 05 December 2025 | 28.84 (0.14%) | 28.91 | 28.37 - 29.00 | 0.7802 times | Fri 28 November 2025 | 28.80 (1.16%) | 28.52 | 28.28 - 28.98 | 0.7021 times | Fri 21 November 2025 | 28.47 (0.11%) | 28.47 | 28.32 - 28.81 | 0.6521 times | Fri 14 November 2025 | 28.44 (1.17%) | 28.23 | 27.92 - 28.56 | 0.4551 times |
Monthly price and charts Mafsetf
Strong monthly Stock price targets for Mafsetf 543323 are 27.31 and 28.52
| Monthly Target 1 | 27.05 |
| Monthly Target 2 | 27.56 |
| Monthly Target 3 | 28.256666666667 |
| Monthly Target 4 | 28.77 |
| Monthly Target 5 | 29.47 |
Monthly price and volumes Mafsetf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 28.08 (-1.68%) | 28.53 | 27.74 - 28.95 | 0.5243 times | Wed 31 December 2025 | 28.56 (-0.83%) | 28.91 | 27.93 - 29.00 | 0.351 times | Fri 28 November 2025 | 28.80 (2.56%) | 28.07 | 27.80 - 28.98 | 0.2122 times | Fri 31 October 2025 | 28.08 (4.43%) | 27.12 | 26.64 - 28.95 | 0.7203 times | Tue 30 September 2025 | 26.89 (1.66%) | 26.76 | 26.22 - 27.59 | 1.5011 times | Fri 29 August 2025 | 26.45 (-3.57%) | 27.49 | 26.38 - 27.79 | 1.5066 times | Thu 31 July 2025 | 27.43 (-2.14%) | 28.09 | 27.29 - 28.70 | 1.6773 times | Mon 30 June 2025 | 28.03 (3.09%) | 27.35 | 26.73 - 28.19 | 1.3612 times | Fri 30 May 2025 | 27.19 (1.8%) | 26.44 | 26.05 - 27.66 | 1.0914 times | Wed 30 April 2025 | 26.71 (4.17%) | 25.56 | 24.61 - 27.40 | 1.0546 times | Fri 28 March 2025 | 25.64 (8.55%) | 23.39 | 23.14 - 26.20 | 1.2653 times |
Yearly price and charts Mafsetf
Strong yearly Stock price targets for Mafsetf 543323 are 27.31 and 28.52
| Yearly Target 1 | 27.05 |
| Yearly Target 2 | 27.56 |
| Yearly Target 3 | 28.256666666667 |
| Yearly Target 4 | 28.77 |
| Yearly Target 5 | 29.47 |
Yearly price and volumes Mafsetf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 28.08 (-1.68%) | 28.53 | 27.74 - 28.95 | 0.0714 times | Wed 31 December 2025 | 28.56 (18.31%) | 23.69 | 22.67 - 29.00 | 1.7182 times | Tue 31 December 2024 | 24.14 (10.43%) | 21.85 | 20.16 - 26.68 | 1.9273 times | Fri 29 December 2023 | 21.86 (14.33%) | 19.18 | 15.91 - 21.99 | 0.7459 times | Fri 30 December 2022 | 19.12 (8.64%) | 17.50 | 14.85 - 19.93 | 0.9367 times | Fri 31 December 2021 | 17.60 (0%) | 17.28 | 15.10 - 20.15 | 0.6004 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mafsetf
Tomorrow's movement Prediction of Mafsetf 543323 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mafsetf 543323 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mafsetf 543323 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.32
Munafa value: 20 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 29 and 29
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mafsetf (543323) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mafsetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mafsetf in short term and the sell signal is strong.
Mafsetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mafsetf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mafsetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.26 and Mafsetf 543323 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mafsetf 543323 stock. Volume based technical analysis of Mafsetf 543323 stock is negative.
Mafsetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mafsetf 543323
DMA (daily moving average) of Mafsetf 543323
| DMA period | DMA value |
| 5 day DMA | 28.18 |
| 12 day DMA | 28.4 |
| 20 day DMA | 28.45 |
| 35 day DMA | 28.46 |
| 50 day DMA | 28.49 |
| 100 day DMA | 28.01 |
| 150 day DMA | 27.84 |
| 200 day DMA | 27.55 |
EMA (exponential moving average) of Mafsetf 543323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.15 | 28.18 | 28.33 |
| 12 day EMA | 28.3 | 28.34 | 28.43 |
| 20 day EMA | 28.38 | 28.41 | 28.47 |
| 35 day EMA | 28.43 | 28.45 | 28.48 |
| 50 day EMA | 28.44 | 28.45 | 28.47 |
SMA (simple moving average) of Mafsetf 543323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.18 | 28.25 | 28.38 |
| 12 day SMA | 28.4 | 28.45 | 28.53 |
| 20 day SMA | 28.45 | 28.48 | 28.5 |
| 35 day SMA | 28.46 | 28.47 | 28.5 |
| 50 day SMA | 28.49 | 28.49 | 28.5 |
| 100 day SMA | 28.01 | 28 | 28 |
| 150 day SMA | 27.84 | 27.84 | 27.83 |
| 200 day SMA | 27.55 | 27.54 | 27.53 |


