ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mafsetf 543323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mafsetf 543323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mafsetf

Strong intraday Stock price targets for Mafsetf are 25.66 and 25.91

Intraday Target 125.47
Intraday Target 225.6
Intraday Target 325.723333333333
Intraday Target 425.85
Intraday Target 525.97

Daily price and volume Mafsetf

Date Closing Open Range Volume
Fri 30 October 2026 25.72 (0%) 25.67 25.60 - 25.85 2.8178 times
Thu 29 October 2026 25.72 (1.06%) 25.39 25.33 - 25.76 0.0359 times
Wed 28 October 2026 25.45 (0.47%) 25.18 25.14 - 25.46 2.199 times
Tue 27 October 2026 25.33 (-0.31%) 25.10 24.71 - 25.54 0.2571 times
Mon 26 October 2026 25.41 (0.24%) 24.59 24.59 - 25.48 1.5629 times
Fri 23 October 2026 25.35 (-1.05%) 25.56 25.24 - 25.64 1.051 times
Thu 22 October 2026 25.62 (-0.16%) 25.48 25.42 - 25.74 1.0944 times
Wed 21 October 2026 25.66 (-1.31%) 26.08 25.60 - 26.15 0.1514 times
Mon 19 October 2026 26.00 (-1.4%) 26.10 26.00 - 26.32 0.2008 times
Fri 16 October 2026 26.37 (0.11%) 26.34 26.12 - 26.53 0.6296 times
Thu 15 October 2026 26.34 (1.27%) 26.05 26.00 - 26.39 1.0076 times

Daily chart Mafsetf

Weekly price and charts Mafsetf

Strong weekly Stock price targets for Mafsetf 543323 are 25.16 and 26.42

Weekly Target 124.13
Weekly Target 224.92
Weekly Target 325.386666666667
Weekly Target 426.18
Weekly Target 526.65

Weekly price and volumes for Mafsetf

Date Closing Open Range Volume
Fri 30 October 2026 25.72 (1.46%) 24.59 24.59 - 25.85 1.9382 times
Fri 23 October 2026 25.35 (-3.87%) 26.10 25.24 - 26.32 0.7044 times
Fri 16 October 2026 26.37 (1.7%) 26.11 25.60 - 26.53 0.5399 times
Tue 06 October 2026 25.93 (1.57%) 24.89 24.89 - 25.99 0.207 times
Thu 01 October 2026 25.53 (-2.03%) 26.71 25.05 - 26.71 0.4609 times
Fri 25 September 2026 26.06 (-1.85%) 27.00 25.95 - 27.00 0.6596 times
Fri 18 September 2026 26.55 (-0.3%) 26.63 26.00 - 27.00 0.8799 times
Fri 11 September 2026 26.63 (-1.92%) 27.13 26.14 - 27.14 3.3095 times
Fri 04 September 2026 27.15 (-0.62%) 27.06 26.74 - 27.37 0.768 times
Fri 28 August 2026 27.32 (0.04%) 27.38 26.90 - 28.11 0.5328 times
Fri 21 August 2026 27.31 (0.04%) 27.57 27.02 - 28.49 0.9922 times

weekly chart Mafsetf

Monthly price and charts Mafsetf

Strong monthly Stock price targets for Mafsetf 543323 are 24.75 and 26.69

Monthly Target 123.67
Monthly Target 224.7
Monthly Target 325.613333333333
Monthly Target 426.64
Monthly Target 527.55

Monthly price and volumes Mafsetf

Date Closing Open Range Volume
Fri 30 October 2026 25.72 (0.39%) 25.72 24.59 - 26.53 0.4445 times
Tue 29 September 2026 25.62 (-5.91%) 27.20 25.05 - 27.24 0.7373 times
Mon 31 August 2026 27.23 (-1.34%) 27.32 26.90 - 28.49 0.875 times
Fri 31 July 2026 27.60 (0%) 27.97 26.71 - 28.48 0.7434 times
Tue 30 June 2026 27.60 (5.06%) 26.29 25.42 - 28.04 1.96 times
Fri 29 May 2026 26.27 (-1.02%) 26.82 25.32 - 27.42 1.1022 times
Thu 30 April 2026 26.54 (9.31%) 25.01 24.17 - 27.79 0.9395 times
Mon 30 March 2026 24.28 (-15.78%) 28.10 24.21 - 29.30 2.2174 times
Fri 27 February 2026 28.83 (2.02%) 28.22 27.30 - 29.51 0.4558 times
Fri 30 January 2026 28.26 (-1.05%) 28.53 27.59 - 28.95 0.5251 times
Wed 31 December 2025 28.56 (-0.83%) 28.91 27.93 - 29.00 0.306 times

monthly chart Mafsetf

Yearly price and charts Mafsetf

Strong yearly Stock price targets for Mafsetf 543323 are 22.28 and 27.62

Yearly Target 121.13
Yearly Target 223.42
Yearly Target 326.466666666667
Yearly Target 428.76
Yearly Target 531.81

Yearly price and volumes Mafsetf

Date Closing Open Range Volume
Fri 30 October 2026 25.72 (-9.94%) 28.53 24.17 - 29.51 1.2517 times
Wed 31 December 2025 28.56 (18.31%) 23.69 22.67 - 29.00 1.3762 times
Tue 31 December 2024 24.14 (10.43%) 21.85 20.16 - 26.68 1.5436 times
Fri 29 December 2023 21.86 (14.33%) 19.18 15.91 - 21.99 0.5974 times
Fri 30 December 2022 19.12 (8.64%) 17.50 14.85 - 19.93 0.7502 times
Fri 31 December 2021 17.60 (0%) 17.28 15.10 - 20.15 0.4809 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of Mafsetf

Tomorrow's movement Prediction of Mafsetf 543323 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mafsetf 543323 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mafsetf 543323 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mafsetf (543323) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mafsetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mafsetf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mafsetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Mafsetf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mafsetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.6 and Mafsetf 543323 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mafsetf 543323 stock. Volume based technical analysis of Mafsetf 543323 stock is negative.

Mafsetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mafsetf 543323

DMA (daily moving average) of Mafsetf 543323

DMA period DMA value
5 day DMA 25.53
12 day DMA 25.75
20 day DMA 25.77
35 day DMA 26.12
50 day DMA 26.46
100 day DMA 26.87
150 day DMA 26.72
200 day DMA 27.14

EMA (exponential moving average) of Mafsetf 543323

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6125.5625.48
12 day EMA25.6925.6925.69
20 day EMA25.8525.8625.87
35 day EMA26.1526.1826.21
50 day EMA26.4726.526.53

SMA (simple moving average) of Mafsetf 543323

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5325.4525.43
12 day SMA25.7525.7925.8
20 day SMA25.7725.7925.83
35 day SMA26.1226.1526.18
50 day SMA26.4626.4926.53
100 day SMA26.8726.8726.88
150 day SMA26.7226.7226.72
200 day SMA27.1427.1627.17

Videos related to: Mafsetf 543323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mafsetf 543323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top