ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mafsetf 543323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mafsetf 543323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mafsetf

Strong intraday Stock price targets for Mafsetf are 26.98 and 27.76

Intraday Target 126.84
Intraday Target 227.12
Intraday Target 327.616666666667
Intraday Target 427.9
Intraday Target 528.4

Daily price and volume Mafsetf

Date Closing Open Range Volume
Thu 27 August 2026 27.41 (-0.07%) 28.11 27.33 - 28.11 0.305 times
Wed 26 August 2026 27.43 (0.37%) 27.40 27.40 - 27.58 1.1992 times
Tue 25 August 2026 27.33 (0.59%) 26.90 26.90 - 27.35 0.6266 times
Mon 24 August 2026 27.17 (-0.51%) 27.38 27.14 - 27.43 0.8991 times
Fri 21 August 2026 27.31 (0.15%) 27.27 27.22 - 27.41 1.4506 times
Thu 20 August 2026 27.27 (0.66%) 27.31 27.23 - 27.35 1.3539 times
Wed 19 August 2026 27.09 (-1.67%) 27.14 27.02 - 27.14 0.8008 times
Tue 18 August 2026 27.55 (0.84%) 27.23 27.16 - 28.49 0.697 times
Mon 17 August 2026 27.32 (0.07%) 27.57 27.11 - 27.57 1.9042 times
Fri 14 August 2026 27.30 (-0.11%) 28.01 27.25 - 28.01 0.7635 times
Thu 13 August 2026 27.33 (-0.47%) 27.39 27.33 - 27.47 0.2664 times

 Daily chart Mafsetf

Weekly price and charts Mafsetf

Strong weekly Stock price targets for Mafsetf 543323 are 27.16 and 28.37

Weekly Target 126.26
Weekly Target 226.84
Weekly Target 327.473333333333
Weekly Target 428.05
Weekly Target 528.68

Weekly price and volumes for Mafsetf

Date Closing Open Range Volume
Thu 27 August 2026 27.41 (0.37%) 27.38 26.90 - 28.11 0.2373 times
Fri 21 August 2026 27.31 (0.04%) 27.57 27.02 - 28.49 0.4862 times
Fri 14 August 2026 27.30 (-1.09%) 27.62 27.25 - 28.01 0.2403 times
Fri 07 August 2026 27.60 (0%) 27.32 27.26 - 28.08 2.2111 times
Fri 31 July 2026 27.60 (2.37%) 27.11 26.96 - 27.67 0.2092 times
Fri 24 July 2026 26.96 (-3.68%) 27.58 26.71 - 27.85 1.0672 times
Fri 17 July 2026 27.99 (0.57%) 27.68 27.48 - 28.00 0.3287 times
Fri 10 July 2026 27.83 (-0.39%) 28.13 27.25 - 28.15 0.8084 times
Fri 03 July 2026 27.94 (0.58%) 27.78 27.19 - 28.48 3.3726 times
Thu 25 June 2026 27.78 (1.68%) 27.58 27.25 - 28.04 1.0391 times
Fri 19 June 2026 27.32 (1.64%) 27.55 26.66 - 27.75 0.7603 times

 weekly chart Mafsetf

Monthly price and charts Mafsetf

Strong monthly Stock price targets for Mafsetf 543323 are 27.16 and 28.75

Monthly Target 126.01
Monthly Target 226.71
Monthly Target 327.6
Monthly Target 428.3
Monthly Target 529.19

Monthly price and volumes Mafsetf

Date Closing Open Range Volume
Thu 27 August 2026 27.41 (-0.69%) 27.32 26.90 - 28.49 0.899 times
Fri 31 July 2026 27.60 (0%) 27.97 26.71 - 28.48 0.8021 times
Tue 30 June 2026 27.60 (5.06%) 26.29 25.42 - 28.04 2.1149 times
Fri 29 May 2026 26.27 (-1.02%) 26.82 25.32 - 27.42 1.1893 times
Thu 30 April 2026 26.54 (9.31%) 25.01 24.17 - 27.79 1.0137 times
Mon 30 March 2026 24.28 (-15.78%) 28.10 24.21 - 29.30 2.3927 times
Fri 27 February 2026 28.83 (2.02%) 28.22 27.30 - 29.51 0.4918 times
Fri 30 January 2026 28.26 (-1.05%) 28.53 27.59 - 28.95 0.5666 times
Wed 31 December 2025 28.56 (-0.83%) 28.91 27.93 - 29.00 0.3302 times
Fri 28 November 2025 28.80 (2.56%) 28.07 27.80 - 28.98 0.1997 times
Fri 31 October 2025 28.08 (4.43%) 27.12 26.64 - 28.95 0.6777 times

 monthly chart Mafsetf

Yearly price and charts Mafsetf

Strong yearly Stock price targets for Mafsetf 543323 are 23.12 and 28.46

Yearly Target 121.69
Yearly Target 224.55
Yearly Target 327.03
Yearly Target 429.89
Yearly Target 532.37

Yearly price and volumes Mafsetf

Date Closing Open Range Volume
Thu 27 August 2026 27.41 (-4.03%) 28.53 24.17 - 29.51 1.1273 times
Wed 31 December 2025 28.56 (18.31%) 23.69 22.67 - 29.00 1.4122 times
Tue 31 December 2024 24.14 (10.43%) 21.85 20.16 - 26.68 1.5841 times
Fri 29 December 2023 21.86 (14.33%) 19.18 15.91 - 21.99 0.6131 times
Fri 30 December 2022 19.12 (8.64%) 17.50 14.85 - 19.93 0.7699 times
Fri 31 December 2021 17.60 (0%) 17.28 15.10 - 20.15 0.4935 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of Mafsetf

Tomorrow's movement Prediction of Mafsetf 543323 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mafsetf 543323 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mafsetf 543323 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 28 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mafsetf (543323) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Mafsetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mafsetf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mafsetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Mafsetf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mafsetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.31 and Mafsetf 543323 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mafsetf 543323 stock. Volume based technical analysis of Mafsetf 543323 stock is negative.

Mafsetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mafsetf 543323

DMA (daily moving average) of Mafsetf 543323

DMA period DMA value
5 day DMA 27.33
12 day DMA 27.33
20 day DMA 27.49
35 day DMA 27.47
50 day DMA 27.52
100 day DMA 27.04
150 day DMA 27.28
200 day DMA 27.58

EMA (exponential moving average) of Mafsetf 543323

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3627.3327.28
12 day EMA27.3727.3627.35
20 day EMA27.3927.3927.39
35 day EMA27.4227.4227.42
50 day EMA27.4327.4327.43

SMA (simple moving average) of Mafsetf 543323

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3327.327.23
12 day SMA27.3327.3327.35
20 day SMA27.4927.4927.48
35 day SMA27.4727.4827.47
50 day SMA27.5227.5127.51
100 day SMA27.0427.0126.98
150 day SMA27.2827.2927.29
200 day SMA27.5827.5927.59

Videos related to: Mafsetf 543323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mafsetf 543323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top