ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mafsetf 543323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mafsetf 543323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mafsetf

Strong intraday Stock price targets for Mafsetf are 26.81 and 27.04

Intraday Target 126.74
Intraday Target 226.88
Intraday Target 326.973333333333
Intraday Target 427.11
Intraday Target 527.2

Daily price and volume Mafsetf

Date Closing Open Range Volume
Fri 24 April 2026 27.01 (-0.41%) 27.06 26.84 - 27.07 1.08 times
Thu 23 April 2026 27.12 (-1.6%) 27.22 27.06 - 27.41 0.7224 times
Wed 22 April 2026 27.56 (-0.65%) 27.74 27.46 - 27.74 1.1329 times
Tue 21 April 2026 27.74 (0.91%) 27.53 27.53 - 27.79 1.2725 times
Mon 20 April 2026 27.49 (0.18%) 26.75 26.75 - 27.60 0.6367 times
Fri 17 April 2026 27.44 (0.66%) 27.21 27.14 - 27.44 1.4252 times
Thu 16 April 2026 27.26 (-0.29%) 27.55 27.20 - 27.62 0.9935 times
Wed 15 April 2026 27.34 (1.48%) 27.40 27.26 - 27.44 1.0664 times
Mon 13 April 2026 26.94 (-0.37%) 26.90 26.42 - 26.97 1.0602 times
Fri 10 April 2026 27.04 (1.96%) 26.88 26.88 - 27.14 0.6103 times
Thu 09 April 2026 26.52 (-1.67%) 26.91 26.43 - 26.91 5.0239 times

Daily chart Mafsetf

Weekly price and charts Mafsetf

Strong weekly Stock price targets for Mafsetf 543323 are 26.88 and 27.92

Weekly Target 126.14
Weekly Target 226.58
Weekly Target 327.183333333333
Weekly Target 427.62
Weekly Target 528.22

Weekly price and volumes for Mafsetf

Date Closing Open Range Volume
Fri 24 April 2026 27.01 (-1.57%) 26.75 26.75 - 27.79 0.4278 times
Fri 17 April 2026 27.44 (1.48%) 26.90 26.42 - 27.62 0.4014 times
Fri 10 April 2026 27.04 (8.68%) 24.63 24.63 - 27.14 1.43 times
Thu 02 April 2026 24.88 (-1.11%) 24.53 24.17 - 25.10 2.2032 times
Fri 27 March 2026 25.16 (-1.45%) 24.89 24.72 - 26.05 2.0497 times
Fri 20 March 2026 25.53 (-1.85%) 26.66 25.51 - 27.50 0.5788 times
Fri 13 March 2026 26.01 (-5.69%) 26.83 25.93 - 27.48 2.065 times
Fri 06 March 2026 27.58 (-4.34%) 28.10 27.53 - 29.30 0.2343 times
Fri 27 February 2026 28.83 (-1%) 28.97 28.79 - 29.51 0.184 times
Fri 20 February 2026 29.12 (0.24%) 29.00 28.93 - 29.47 0.4259 times
Fri 13 February 2026 29.05 (1.04%) 28.97 28.93 - 29.40 0.3919 times

weekly chart Mafsetf

Monthly price and charts Mafsetf

Strong monthly Stock price targets for Mafsetf 543323 are 25.59 and 29.21

Monthly Target 122.7
Monthly Target 224.86
Monthly Target 326.323333333333
Monthly Target 428.48
Monthly Target 529.94

Monthly price and volumes Mafsetf

Date Closing Open Range Volume
Fri 24 April 2026 27.01 (11.24%) 25.01 24.17 - 27.79 0.8556 times
Mon 30 March 2026 24.28 (-15.78%) 28.10 24.21 - 29.30 2.4133 times
Fri 27 February 2026 28.83 (2.02%) 28.22 27.30 - 29.51 0.4961 times
Fri 30 January 2026 28.26 (-1.05%) 28.53 27.59 - 28.95 0.5715 times
Wed 31 December 2025 28.56 (-0.83%) 28.91 27.93 - 29.00 0.333 times
Fri 28 November 2025 28.80 (2.56%) 28.07 27.80 - 28.98 0.2014 times
Fri 31 October 2025 28.08 (4.43%) 27.12 26.64 - 28.95 0.6835 times
Tue 30 September 2025 26.89 (1.66%) 26.76 26.22 - 27.59 1.4244 times
Fri 29 August 2025 26.45 (-3.57%) 27.49 26.38 - 27.79 1.4296 times
Thu 31 July 2025 27.43 (-2.14%) 28.09 27.29 - 28.70 1.5916 times
Mon 30 June 2025 28.03 (3.09%) 27.35 26.73 - 28.19 1.2917 times

monthly chart Mafsetf

Yearly price and charts Mafsetf

Strong yearly Stock price targets for Mafsetf 543323 are 22.92 and 28.26

Yearly Target 121.56
Yearly Target 224.28
Yearly Target 326.896666666667
Yearly Target 429.62
Yearly Target 532.24

Yearly price and volumes Mafsetf

Date Closing Open Range Volume
Fri 24 April 2026 27.01 (-5.43%) 28.53 24.17 - 29.51 0.5703 times
Wed 31 December 2025 28.56 (18.31%) 23.69 22.67 - 29.00 1.5737 times
Tue 31 December 2024 24.14 (10.43%) 21.85 20.16 - 26.68 1.7651 times
Fri 29 December 2023 21.86 (14.33%) 19.18 15.91 - 21.99 0.6832 times
Fri 30 December 2022 19.12 (8.64%) 17.50 14.85 - 19.93 0.8579 times
Fri 31 December 2021 17.60 (0%) 17.28 15.10 - 20.15 0.5499 times
Sun 26 April 2026 (0%) - 0 times

Indicator Analysis of Mafsetf

Tomorrow's movement Prediction of Mafsetf 543323 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mafsetf 543323 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mafsetf (543323) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mafsetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mafsetf in short term and the buy signal is strong.

Mafsetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mafsetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mafsetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.32 and Mafsetf 543323 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mafsetf 543323 stock. Volume based technical analysis of Mafsetf 543323 stock is negative.

Mafsetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mafsetf 543323

DMA (daily moving average) of Mafsetf 543323

DMA period DMA value
5 day DMA 27.38
12 day DMA 27.2
20 day DMA 26.39
35 day DMA 26.55
50 day DMA 27.35
100 day DMA 27.89
150 day DMA 27.9
200 day DMA 27.76

EMA (exponential moving average) of Mafsetf 543323

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2427.3527.46
12 day EMA27.0427.0427.02
20 day EMA26.8726.8526.82
35 day EMA27.1127.1227.12
50 day EMA27.4427.4627.47

SMA (simple moving average) of Mafsetf 543323

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3827.4727.5
12 day SMA27.227.0826.94
20 day SMA26.3926.2826.2
35 day SMA26.5526.6126.67
50 day SMA27.3527.3827.41
100 day SMA27.8927.9127.92
150 day SMA27.927.927.9
200 day SMA27.7627.7627.77

Videos related to: Mafsetf 543323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mafsetf 543323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top