ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mafsetf 543323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mafsetf 543323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mafsetf

Strong intraday Stock price targets for Mafsetf are 24.53 and 25.25

Intraday Target 123.93
Intraday Target 224.4
Intraday Target 324.646666666667
Intraday Target 425.12
Intraday Target 525.37

Daily price and volume Mafsetf

Date Closing Open Range Volume
Thu 02 April 2026 24.88 (0.4%) 24.21 24.17 - 24.89 0.2437 times
Wed 01 April 2026 24.78 (2.06%) 25.01 24.77 - 25.10 0.1768 times
Mon 30 March 2026 24.28 (-3.5%) 24.53 24.21 - 24.99 4.2461 times
Fri 27 March 2026 25.16 (-2.86%) 25.59 25.15 - 25.59 3.1796 times
Wed 25 March 2026 25.90 (2.21%) 25.71 25.71 - 26.05 0.1217 times
Tue 24 March 2026 25.34 (2.22%) 25.15 24.91 - 25.42 0.187 times
Mon 23 March 2026 24.79 (-2.9%) 24.89 24.72 - 25.21 0.8533 times
Fri 20 March 2026 25.53 (-1.01%) 25.94 25.51 - 26.06 0.3177 times
Thu 19 March 2026 25.79 (-3.66%) 26.43 25.70 - 26.43 0.5272 times
Wed 18 March 2026 26.77 (0.53%) 27.50 26.50 - 27.50 0.1468 times
Tue 17 March 2026 26.63 (1.02%) 26.75 26.16 - 26.75 0.1581 times

 Daily chart Mafsetf

Weekly price and charts Mafsetf

Strong weekly Stock price targets for Mafsetf 543323 are 24.53 and 25.46

Weekly Target 123.79
Weekly Target 224.33
Weekly Target 324.716666666667
Weekly Target 425.26
Weekly Target 525.65

Weekly price and volumes for Mafsetf

Date Closing Open Range Volume
Thu 02 April 2026 24.88 (-1.11%) 24.53 24.17 - 25.10 2.521 times
Fri 27 March 2026 25.16 (-1.45%) 24.89 24.72 - 26.05 2.3453 times
Fri 20 March 2026 25.53 (-1.85%) 26.66 25.51 - 27.50 0.6623 times
Fri 13 March 2026 26.01 (-5.69%) 26.83 25.93 - 27.48 2.3628 times
Fri 06 March 2026 27.58 (-4.34%) 28.10 27.53 - 29.30 0.2681 times
Fri 27 February 2026 28.83 (-1%) 28.97 28.79 - 29.51 0.2106 times
Fri 20 February 2026 29.12 (0.24%) 29.00 28.93 - 29.47 0.4873 times
Fri 13 February 2026 29.05 (1.04%) 28.97 28.93 - 29.40 0.4484 times
Fri 06 February 2026 28.75 (1.73%) 28.22 27.30 - 29.07 0.4842 times
Fri 30 January 2026 28.26 (1.84%) 27.78 27.59 - 28.47 0.21 times
Fri 23 January 2026 27.75 (-2.49%) 28.18 27.70 - 28.47 0.4903 times

 weekly chart Mafsetf

Monthly price and charts Mafsetf

Strong monthly Stock price targets for Mafsetf 543323 are 24.06 and 24.99

Monthly Target 123.79
Monthly Target 224.33
Monthly Target 324.716666666667
Monthly Target 425.26
Monthly Target 525.65

Monthly price and volumes Mafsetf

Date Closing Open Range Volume
Thu 02 April 2026 24.88 (2.47%) 25.01 24.17 - 25.10 0.075 times
Mon 30 March 2026 24.28 (-15.78%) 28.10 24.21 - 29.30 2.6193 times
Fri 27 February 2026 28.83 (2.02%) 28.22 27.30 - 29.51 0.5384 times
Fri 30 January 2026 28.26 (-1.05%) 28.53 27.59 - 28.95 0.6202 times
Wed 31 December 2025 28.56 (-0.83%) 28.91 27.93 - 29.00 0.3615 times
Fri 28 November 2025 28.80 (2.56%) 28.07 27.80 - 28.98 0.2186 times
Fri 31 October 2025 28.08 (4.43%) 27.12 26.64 - 28.95 0.7419 times
Tue 30 September 2025 26.89 (1.66%) 26.76 26.22 - 27.59 1.546 times
Fri 29 August 2025 26.45 (-3.57%) 27.49 26.38 - 27.79 1.5516 times
Thu 31 July 2025 27.43 (-2.14%) 28.09 27.29 - 28.70 1.7274 times
Mon 30 June 2025 28.03 (3.09%) 27.35 26.73 - 28.19 1.4019 times

 monthly chart Mafsetf

Yearly price and charts Mafsetf

Strong yearly Stock price targets for Mafsetf 543323 are 21.86 and 27.2

Yearly Target 120.85
Yearly Target 222.86
Yearly Target 326.186666666667
Yearly Target 428.2
Yearly Target 531.53

Yearly price and volumes Mafsetf

Date Closing Open Range Volume
Thu 02 April 2026 24.88 (-12.89%) 28.53 24.17 - 29.51 0.475 times
Wed 31 December 2025 28.56 (18.31%) 23.69 22.67 - 29.00 1.6013 times
Tue 31 December 2024 24.14 (10.43%) 21.85 20.16 - 26.68 1.7961 times
Fri 29 December 2023 21.86 (14.33%) 19.18 15.91 - 21.99 0.6952 times
Fri 30 December 2022 19.12 (8.64%) 17.50 14.85 - 19.93 0.8729 times
Fri 31 December 2021 17.60 (0%) 17.28 15.10 - 20.15 0.5595 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Mafsetf

Tomorrow's movement Prediction of Mafsetf 543323 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mafsetf 543323 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mafsetf 543323 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mafsetf 543323 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.94

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mafsetf (543323) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mafsetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mafsetf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mafsetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Mafsetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mafsetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.82 and Mafsetf 543323 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mafsetf 543323 stock. Volume based technical analysis of Mafsetf 543323 stock is negative.

Mafsetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mafsetf 543323

DMA (daily moving average) of Mafsetf 543323

DMA period DMA value
5 day DMA 25
12 day DMA 25.52
20 day DMA 26.18
35 day DMA 27.45
50 day DMA 27.69
100 day DMA 28.1
150 day DMA 27.89
200 day DMA 27.79

EMA (exponential moving average) of Mafsetf 543323

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9524.9925.09
12 day EMA25.5125.6225.77
20 day EMA26.0726.226.35
35 day EMA26.7426.8526.97
50 day EMA27.4927.627.71

SMA (simple moving average) of Mafsetf 543323

SMA period SMA current SMA prev SMA prev2
5 day SMA2525.0925.09
12 day SMA25.5225.6125.75
20 day SMA26.1826.3626.56
35 day SMA27.4527.5727.68
50 day SMA27.6927.7627.84
100 day SMA28.128.1328.16
150 day SMA27.8927.9127.92
200 day SMA27.7927.8127.82

Videos related to: Mafsetf 543323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mafsetf 543323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top