ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mafsetf 543323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mafsetf 543323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mafsetf

Strong intraday Stock price targets for Mafsetf are 25.14 and 26.26

Intraday Target 124.87
Intraday Target 225.41
Intraday Target 325.986666666667
Intraday Target 426.53
Intraday Target 527.11

Daily price and volume Mafsetf

Date Closing Open Range Volume
Fri 05 June 2026 25.96 (0.15%) 26.56 25.44 - 26.56 0.4979 times
Thu 04 June 2026 25.92 (0.23%) 25.70 25.70 - 25.97 0.7617 times
Wed 03 June 2026 25.86 (0.35%) 26.07 25.42 - 26.07 0.4552 times
Tue 02 June 2026 25.77 (-0.54%) 25.76 25.55 - 25.85 0.4535 times
Mon 01 June 2026 25.91 (-1.37%) 26.29 25.85 - 26.29 5.252 times
Fri 29 May 2026 26.27 (-1.46%) 26.70 26.20 - 26.70 1.124 times
Wed 27 May 2026 26.66 (-0.63%) 26.92 26.56 - 26.92 0.2769 times
Tue 26 May 2026 26.83 (-0.81%) 27.02 26.81 - 27.09 0.3611 times
Mon 25 May 2026 27.05 (2.19%) 26.85 26.74 - 27.08 0.4125 times
Fri 22 May 2026 26.47 (1.22%) 26.34 26.34 - 26.53 0.4053 times
Thu 21 May 2026 26.15 (-0.15%) 26.31 26.04 - 26.34 0.116 times

 Daily chart Mafsetf

Weekly price and charts Mafsetf

Strong weekly Stock price targets for Mafsetf 543323 are 25.12 and 26.26

Weekly Target 124.84
Weekly Target 225.4
Weekly Target 325.98
Weekly Target 426.54
Weekly Target 527.12

Weekly price and volumes for Mafsetf

Date Closing Open Range Volume
Fri 05 June 2026 25.96 (-1.18%) 26.29 25.42 - 26.56 1.5333 times
Fri 29 May 2026 26.27 (-0.76%) 26.85 26.20 - 27.09 0.4493 times
Fri 22 May 2026 26.47 (1.15%) 26.16 25.71 - 26.53 0.7447 times
Fri 15 May 2026 26.17 (-2.71%) 26.22 25.32 - 26.76 1.7928 times
Fri 08 May 2026 26.90 (1.36%) 26.82 25.70 - 27.42 0.4916 times
Thu 30 April 2026 26.54 (-1.74%) 27.07 26.35 - 27.14 0.484 times
Fri 24 April 2026 27.01 (-1.57%) 26.75 26.75 - 27.79 0.4318 times
Fri 17 April 2026 27.44 (1.48%) 26.90 26.42 - 27.62 0.4051 times
Fri 10 April 2026 27.04 (8.68%) 24.63 24.63 - 27.14 1.4434 times
Thu 02 April 2026 24.88 (-1.11%) 24.53 24.17 - 25.10 2.224 times
Fri 27 March 2026 25.16 (-1.45%) 24.89 24.72 - 26.05 2.069 times

 weekly chart Mafsetf

Monthly price and charts Mafsetf

Strong monthly Stock price targets for Mafsetf 543323 are 25.12 and 26.26

Monthly Target 124.84
Monthly Target 225.4
Monthly Target 325.98
Monthly Target 426.54
Monthly Target 527.12

Monthly price and volumes Mafsetf

Date Closing Open Range Volume
Fri 05 June 2026 25.96 (-1.18%) 26.29 25.42 - 26.56 0.5959 times
Fri 29 May 2026 26.27 (-1.02%) 26.82 25.32 - 27.42 1.3518 times
Thu 30 April 2026 26.54 (9.31%) 25.01 24.17 - 27.79 1.1522 times
Mon 30 March 2026 24.28 (-15.78%) 28.10 24.21 - 29.30 2.7195 times
Fri 27 February 2026 28.83 (2.02%) 28.22 27.30 - 29.51 0.559 times
Fri 30 January 2026 28.26 (-1.05%) 28.53 27.59 - 28.95 0.644 times
Wed 31 December 2025 28.56 (-0.83%) 28.91 27.93 - 29.00 0.3753 times
Fri 28 November 2025 28.80 (2.56%) 28.07 27.80 - 28.98 0.2269 times
Fri 31 October 2025 28.08 (4.43%) 27.12 26.64 - 28.95 0.7703 times
Tue 30 September 2025 26.89 (1.66%) 26.76 26.22 - 27.59 1.6051 times
Fri 29 August 2025 26.45 (-3.57%) 27.49 26.38 - 27.79 1.611 times

 monthly chart Mafsetf

Yearly price and charts Mafsetf

Strong yearly Stock price targets for Mafsetf 543323 are 22.4 and 27.74

Yearly Target 121.21
Yearly Target 223.58
Yearly Target 326.546666666667
Yearly Target 428.92
Yearly Target 531.89

Yearly price and volumes Mafsetf

Date Closing Open Range Volume
Fri 05 June 2026 25.96 (-9.1%) 28.53 24.17 - 29.51 0.7868 times
Wed 31 December 2025 28.56 (18.31%) 23.69 22.67 - 29.00 1.5109 times
Tue 31 December 2024 24.14 (10.43%) 21.85 20.16 - 26.68 1.6947 times
Fri 29 December 2023 21.86 (14.33%) 19.18 15.91 - 21.99 0.6559 times
Fri 30 December 2022 19.12 (8.64%) 17.50 14.85 - 19.93 0.8236 times
Fri 31 December 2021 17.60 (0%) 17.28 15.10 - 20.15 0.528 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of Mafsetf

Tomorrow's movement Prediction of Mafsetf 543323 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mafsetf 543323 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mafsetf 543323 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mafsetf (543323) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mafsetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mafsetf in short term and the sell signal is strong.

Mafsetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mafsetf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mafsetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.07 and Mafsetf 543323 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mafsetf 543323 stock. Volume based technical analysis of Mafsetf 543323 stock is negative.

Mafsetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mafsetf 543323

DMA (daily moving average) of Mafsetf 543323

DMA period DMA value
5 day DMA 25.88
12 day DMA 26.25
20 day DMA 26.27
35 day DMA 26.63
50 day DMA 26.37
100 day DMA 27.3
150 day DMA 27.69
200 day DMA 27.6

EMA (exponential moving average) of Mafsetf 543323

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9926.0126.05
12 day EMA26.1626.226.25
20 day EMA26.2726.326.34
35 day EMA26.2926.3126.33
50 day EMA26.3226.3326.35

SMA (simple moving average) of Mafsetf 543323

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8825.9526.09
12 day SMA26.2526.2726.3
20 day SMA26.2726.3426.4
35 day SMA26.6326.6726.7
50 day SMA26.3726.3726.39
100 day SMA27.327.3327.36
150 day SMA27.6927.7127.72
200 day SMA27.627.627.61

Videos related to: Mafsetf 543323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mafsetf 543323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top