ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mafsetf 543323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mafsetf 543323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mafsetf

Strong intraday Stock price targets for Mafsetf are 27.99 and 28.28

Intraday Target 127.77
Intraday Target 227.92
Intraday Target 328.056666666667
Intraday Target 428.21
Intraday Target 528.35

Daily price and volume Mafsetf

Date Closing Open Range Volume
Thu 22 January 2026 28.08 (0.75%) 28.07 27.90 - 28.19 0.4678 times
Wed 21 January 2026 27.87 (-0.82%) 28.08 27.74 - 28.12 3.0064 times
Tue 20 January 2026 28.10 (-0.99%) 28.43 28.08 - 28.43 0.1027 times
Mon 19 January 2026 28.38 (-0.28%) 28.18 28.18 - 28.47 0.3565 times
Fri 16 January 2026 28.46 (0.11%) 28.50 28.40 - 28.62 4.2457 times
Wed 14 January 2026 28.43 (-0.28%) 28.52 28.38 - 28.56 0.2941 times
Tue 13 January 2026 28.51 (0.18%) 28.57 28.34 - 28.57 0.593 times
Mon 12 January 2026 28.46 (0.53%) 28.28 28.18 - 28.47 0.7465 times
Fri 09 January 2026 28.31 (-0.84%) 28.49 28.23 - 28.62 0.1536 times
Thu 08 January 2026 28.55 (-0.66%) 28.79 28.53 - 28.79 0.0337 times
Wed 07 January 2026 28.74 (-0.38%) 28.77 28.67 - 28.83 0.5428 times

 Daily chart Mafsetf

Weekly price and charts Mafsetf

Strong weekly Stock price targets for Mafsetf 543323 are 27.55 and 28.28

Weekly Target 127.37
Weekly Target 227.72
Weekly Target 328.096666666667
Weekly Target 428.45
Weekly Target 528.83

Weekly price and volumes for Mafsetf

Date Closing Open Range Volume
Thu 22 January 2026 28.08 (-1.34%) 28.18 27.74 - 28.47 1.4479 times
Fri 16 January 2026 28.46 (0.53%) 28.28 28.18 - 28.62 2.1641 times
Fri 09 January 2026 28.31 (-1.77%) 28.88 28.23 - 28.95 0.8028 times
Fri 02 January 2026 28.82 (1.51%) 28.39 28.04 - 28.86 1.0569 times
Fri 26 December 2025 28.39 (0.21%) 28.36 28.23 - 28.67 0.7223 times
Fri 19 December 2025 28.33 (-1.01%) 28.59 27.93 - 28.59 0.6094 times
Fri 12 December 2025 28.62 (-0.76%) 28.84 28.29 - 28.84 1.0623 times
Fri 05 December 2025 28.84 (0.14%) 28.91 28.37 - 29.00 0.7802 times
Fri 28 November 2025 28.80 (1.16%) 28.52 28.28 - 28.98 0.7021 times
Fri 21 November 2025 28.47 (0.11%) 28.47 28.32 - 28.81 0.6521 times
Fri 14 November 2025 28.44 (1.17%) 28.23 27.92 - 28.56 0.4551 times

 weekly chart Mafsetf

Monthly price and charts Mafsetf

Strong monthly Stock price targets for Mafsetf 543323 are 27.31 and 28.52

Monthly Target 127.05
Monthly Target 227.56
Monthly Target 328.256666666667
Monthly Target 428.77
Monthly Target 529.47

Monthly price and volumes Mafsetf

Date Closing Open Range Volume
Thu 22 January 2026 28.08 (-1.68%) 28.53 27.74 - 28.95 0.5243 times
Wed 31 December 2025 28.56 (-0.83%) 28.91 27.93 - 29.00 0.351 times
Fri 28 November 2025 28.80 (2.56%) 28.07 27.80 - 28.98 0.2122 times
Fri 31 October 2025 28.08 (4.43%) 27.12 26.64 - 28.95 0.7203 times
Tue 30 September 2025 26.89 (1.66%) 26.76 26.22 - 27.59 1.5011 times
Fri 29 August 2025 26.45 (-3.57%) 27.49 26.38 - 27.79 1.5066 times
Thu 31 July 2025 27.43 (-2.14%) 28.09 27.29 - 28.70 1.6773 times
Mon 30 June 2025 28.03 (3.09%) 27.35 26.73 - 28.19 1.3612 times
Fri 30 May 2025 27.19 (1.8%) 26.44 26.05 - 27.66 1.0914 times
Wed 30 April 2025 26.71 (4.17%) 25.56 24.61 - 27.40 1.0546 times
Fri 28 March 2025 25.64 (8.55%) 23.39 23.14 - 26.20 1.2653 times

 monthly chart Mafsetf

Yearly price and charts Mafsetf

Strong yearly Stock price targets for Mafsetf 543323 are 27.31 and 28.52

Yearly Target 127.05
Yearly Target 227.56
Yearly Target 328.256666666667
Yearly Target 428.77
Yearly Target 529.47

Yearly price and volumes Mafsetf

Date Closing Open Range Volume
Thu 22 January 2026 28.08 (-1.68%) 28.53 27.74 - 28.95 0.0714 times
Wed 31 December 2025 28.56 (18.31%) 23.69 22.67 - 29.00 1.7182 times
Tue 31 December 2024 24.14 (10.43%) 21.85 20.16 - 26.68 1.9273 times
Fri 29 December 2023 21.86 (14.33%) 19.18 15.91 - 21.99 0.7459 times
Fri 30 December 2022 19.12 (8.64%) 17.50 14.85 - 19.93 0.9367 times
Fri 31 December 2021 17.60 (0%) 17.28 15.10 - 20.15 0.6004 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of Mafsetf

Tomorrow's movement Prediction of Mafsetf 543323 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mafsetf 543323 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mafsetf 543323 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.32

Munafa value: 20 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 29 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mafsetf (543323) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mafsetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mafsetf in short term and the sell signal is strong.

Mafsetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mafsetf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mafsetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.26 and Mafsetf 543323 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mafsetf 543323 stock. Volume based technical analysis of Mafsetf 543323 stock is negative.

Mafsetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mafsetf 543323

DMA (daily moving average) of Mafsetf 543323

DMA period DMA value
5 day DMA 28.18
12 day DMA 28.4
20 day DMA 28.45
35 day DMA 28.46
50 day DMA 28.49
100 day DMA 28.01
150 day DMA 27.84
200 day DMA 27.55

EMA (exponential moving average) of Mafsetf 543323

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1528.1828.33
12 day EMA28.328.3428.43
20 day EMA28.3828.4128.47
35 day EMA28.4328.4528.48
50 day EMA28.4428.4528.47

SMA (simple moving average) of Mafsetf 543323

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1828.2528.38
12 day SMA28.428.4528.53
20 day SMA28.4528.4828.5
35 day SMA28.4628.4728.5
50 day SMA28.4928.4928.5
100 day SMA28.012828
150 day SMA27.8427.8427.83
200 day SMA27.5527.5427.53

Videos related to: Mafsetf 543323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mafsetf 543323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top