Mafsetf 543323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafsetf 543323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543323
- 543323 Experts view
- Tomorrow's Movement 543323
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543323 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mafsetf
Strong intraday Stock price targets for Mafsetf are 28.32 and 28.5
| Intraday Target 1 | 28.28 |
| Intraday Target 2 | 28.35 |
| Intraday Target 3 | 28.456666666667 |
| Intraday Target 4 | 28.53 |
| Intraday Target 5 | 28.64 |
Daily price and volume Mafsetf
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 28.43 (-0.28%) | 28.52 | 28.38 - 28.56 | 0.4993 times | Tue 13 January 2026 | 28.51 (0.18%) | 28.57 | 28.34 - 28.57 | 1.0067 times | Mon 12 January 2026 | 28.46 (0.53%) | 28.28 | 28.18 - 28.47 | 1.2674 times | Fri 09 January 2026 | 28.31 (-0.84%) | 28.49 | 28.23 - 28.62 | 0.2607 times | Thu 08 January 2026 | 28.55 (-0.66%) | 28.79 | 28.53 - 28.79 | 0.0573 times | Wed 07 January 2026 | 28.74 (-0.38%) | 28.77 | 28.67 - 28.83 | 0.9215 times | Tue 06 January 2026 | 28.85 (0.21%) | 28.80 | 28.79 - 28.95 | 0.5497 times | Mon 05 January 2026 | 28.79 (-0.1%) | 28.88 | 28.71 - 28.91 | 1.9136 times | Fri 02 January 2026 | 28.82 (0.98%) | 28.62 | 28.61 - 28.86 | 1.1122 times | Thu 01 January 2026 | 28.54 (-0.07%) | 28.53 | 28.48 - 28.60 | 2.4117 times | Wed 31 December 2025 | 28.56 (0.63%) | 28.11 | 28.11 - 28.59 | 0.206 times |
Weekly price and charts Mafsetf
Strong weekly Stock price targets for Mafsetf 543323 are 28.31 and 28.7
| Weekly Target 1 | 28 |
| Weekly Target 2 | 28.22 |
| Weekly Target 3 | 28.393333333333 |
| Weekly Target 4 | 28.61 |
| Weekly Target 5 | 28.78 |
Weekly price and volumes for Mafsetf
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 28.43 (0.42%) | 28.28 | 28.18 - 28.57 | 0.8077 times | Fri 09 January 2026 | 28.31 (-1.77%) | 28.88 | 28.23 - 28.95 | 1.0784 times | Fri 02 January 2026 | 28.82 (1.51%) | 28.39 | 28.04 - 28.86 | 1.4197 times | Fri 26 December 2025 | 28.39 (0.21%) | 28.36 | 28.23 - 28.67 | 0.9703 times | Fri 19 December 2025 | 28.33 (-1.01%) | 28.59 | 27.93 - 28.59 | 0.8186 times | Fri 12 December 2025 | 28.62 (-0.76%) | 28.84 | 28.29 - 28.84 | 1.427 times | Fri 05 December 2025 | 28.84 (0.14%) | 28.91 | 28.37 - 29.00 | 1.048 times | Fri 28 November 2025 | 28.80 (1.16%) | 28.52 | 28.28 - 28.98 | 0.9431 times | Fri 21 November 2025 | 28.47 (0.11%) | 28.47 | 28.32 - 28.81 | 0.876 times | Fri 14 November 2025 | 28.44 (1.17%) | 28.23 | 27.92 - 28.56 | 0.6113 times | Fri 07 November 2025 | 28.11 (0.11%) | 28.07 | 27.80 - 28.26 | 0.3857 times |
Monthly price and charts Mafsetf
Strong monthly Stock price targets for Mafsetf 543323 are 27.92 and 28.69
| Monthly Target 1 | 27.75 |
| Monthly Target 2 | 28.09 |
| Monthly Target 3 | 28.52 |
| Monthly Target 4 | 28.86 |
| Monthly Target 5 | 29.29 |
Monthly price and volumes Mafsetf
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 28.43 (-0.46%) | 28.53 | 28.18 - 28.95 | 0.2264 times | Wed 31 December 2025 | 28.56 (-0.83%) | 28.91 | 27.93 - 29.00 | 0.362 times | Fri 28 November 2025 | 28.80 (2.56%) | 28.07 | 27.80 - 28.98 | 0.2189 times | Fri 31 October 2025 | 28.08 (4.43%) | 27.12 | 26.64 - 28.95 | 0.743 times | Tue 30 September 2025 | 26.89 (1.66%) | 26.76 | 26.22 - 27.59 | 1.5483 times | Fri 29 August 2025 | 26.45 (-3.57%) | 27.49 | 26.38 - 27.79 | 1.554 times | Thu 31 July 2025 | 27.43 (-2.14%) | 28.09 | 27.29 - 28.70 | 1.73 times | Mon 30 June 2025 | 28.03 (3.09%) | 27.35 | 26.73 - 28.19 | 1.404 times | Fri 30 May 2025 | 27.19 (1.8%) | 26.44 | 26.05 - 27.66 | 1.1257 times | Wed 30 April 2025 | 26.71 (4.17%) | 25.56 | 24.61 - 27.40 | 1.0878 times | Fri 28 March 2025 | 25.64 (8.55%) | 23.39 | 23.14 - 26.20 | 1.3051 times |
Yearly price and charts Mafsetf
Strong yearly Stock price targets for Mafsetf 543323 are 27.92 and 28.69
| Yearly Target 1 | 27.75 |
| Yearly Target 2 | 28.09 |
| Yearly Target 3 | 28.52 |
| Yearly Target 4 | 28.86 |
| Yearly Target 5 | 29.29 |
Yearly price and volumes Mafsetf
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 28.43 (-0.46%) | 28.53 | 28.18 - 28.95 | 0.0301 times | Wed 31 December 2025 | 28.56 (18.31%) | 23.69 | 22.67 - 29.00 | 1.7302 times | Tue 31 December 2024 | 24.14 (10.43%) | 21.85 | 20.16 - 26.68 | 1.9407 times | Fri 29 December 2023 | 21.86 (14.33%) | 19.18 | 15.91 - 21.99 | 0.7511 times | Fri 30 December 2022 | 19.12 (8.64%) | 17.50 | 14.85 - 19.93 | 0.9432 times | Fri 31 December 2021 | 17.60 (0%) | 17.28 | 15.10 - 20.15 | 0.6046 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mafsetf
Tomorrow's movement Prediction of Mafsetf 543323 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mafsetf 543323 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 29, while middle bands are at 29 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mafsetf (543323) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mafsetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mafsetf in short term but the sell signal is initial and weak.
Mafsetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafsetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mafsetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.63 and Mafsetf 543323 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mafsetf 543323 stock. Volume based technical analysis of Mafsetf 543323 stock is negative.
Mafsetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mafsetf 543323
DMA (daily moving average) of Mafsetf 543323
| DMA period | DMA value |
| 5 day DMA | 28.45 |
| 12 day DMA | 28.58 |
| 20 day DMA | 28.49 |
| 35 day DMA | 28.54 |
| 50 day DMA | 28.48 |
| 100 day DMA | 27.97 |
| 150 day DMA | 27.82 |
| 200 day DMA | 27.47 |
EMA (exponential moving average) of Mafsetf 543323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.49 | 28.52 | 28.52 |
| 12 day EMA | 28.52 | 28.54 | 28.54 |
| 20 day EMA | 28.53 | 28.54 | 28.54 |
| 35 day EMA | 28.5 | 28.5 | 28.5 |
| 50 day EMA | 28.46 | 28.46 | 28.46 |
SMA (simple moving average) of Mafsetf 543323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.45 | 28.51 | 28.58 |
| 12 day SMA | 28.58 | 28.57 | 28.56 |
| 20 day SMA | 28.49 | 28.49 | 28.49 |
| 35 day SMA | 28.54 | 28.53 | 28.53 |
| 50 day SMA | 28.48 | 28.48 | 28.47 |
| 100 day SMA | 27.97 | 27.96 | 27.95 |
| 150 day SMA | 27.82 | 27.81 | 27.8 |
| 200 day SMA | 27.47 | 27.45 | 27.43 |


