Mafsetf 543323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mafsetf 543323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mafsetf

Strong intraday Stock price targets for Mafsetf are 25.5 and 25.99

Intraday Target 125.1
Intraday Target 225.4
Intraday Target 325.593333333333
Intraday Target 425.89
Intraday Target 526.08

Daily price and volume Mafsetf

Date Closing Open Range Volume
Mon 24 March 2025 25.69 (2.07%) 25.44 25.30 - 25.79 3.1377 times
Fri 21 March 2025 25.17 (0.96%) 24.93 24.89 - 25.25 2.1521 times
Thu 20 March 2025 24.93 (0.69%) 24.99 24.80 - 25.29 0.0768 times
Wed 19 March 2025 24.76 (0.81%) 24.29 24.28 - 24.84 0.9724 times
Tue 18 March 2025 24.56 (1.61%) 23.79 23.64 - 24.60 1.4274 times
Mon 17 March 2025 24.17 (1.05%) 23.97 23.95 - 24.17 1.1718 times
Thu 13 March 2025 23.92 (-0.17%) 24.20 23.65 - 24.20 0.0616 times
Wed 12 March 2025 23.96 (0.63%) 23.90 23.77 - 23.99 0.1604 times
Tue 11 March 2025 23.81 (0.8%) 23.33 23.33 - 23.82 0.0481 times
Mon 10 March 2025 23.62 (-0.3%) 23.42 23.33 - 23.90 0.7918 times
Fri 07 March 2025 23.69 (-0.55%) 23.82 23.63 - 23.85 0.7832 times

 Daily chart Mafsetf

Weekly price and charts Mafsetf

Strong weekly Stock price targets for Mafsetf 543323 are 25.5 and 25.99

Weekly Target 125.1
Weekly Target 225.4
Weekly Target 325.593333333333
Weekly Target 425.89
Weekly Target 526.08

Weekly price and volumes for Mafsetf

Date Closing Open Range Volume
Mon 24 March 2025 25.69 (2.07%) 25.44 25.30 - 25.79 0.9599 times
Fri 21 March 2025 25.17 (5.23%) 23.97 23.64 - 25.29 1.7744 times
Thu 13 March 2025 23.92 (0.97%) 23.42 23.33 - 24.20 0.3249 times
Fri 07 March 2025 23.69 (0.3%) 23.39 23.14 - 23.85 2.4462 times
Fri 28 February 2025 23.62 (-0.8%) 23.71 23.31 - 24.00 0.3319 times
Fri 21 February 2025 23.81 (0.13%) 23.74 23.50 - 24.20 0.4351 times
Fri 14 February 2025 23.78 (-1.53%) 24.02 23.40 - 24.29 0.7127 times
Fri 07 February 2025 24.15 (1.6%) 23.28 23.28 - 24.44 1.0983 times
Fri 31 January 2025 23.77 (2.94%) 22.67 22.67 - 23.86 0.8837 times
Fri 24 January 2025 23.09 (-0.39%) 23.14 22.94 - 23.73 1.033 times
Fri 17 January 2025 23.18 (-0.69%) 23.40 22.88 - 23.65 2.3598 times

 weekly chart Mafsetf

Monthly price and charts Mafsetf

Strong monthly Stock price targets for Mafsetf 543323 are 24.42 and 27.07

Monthly Target 122.22
Monthly Target 223.96
Monthly Target 324.873333333333
Monthly Target 426.61
Monthly Target 527.52

Monthly price and volumes Mafsetf

Date Closing Open Range Volume
Mon 24 March 2025 25.69 (8.76%) 23.39 23.14 - 25.79 1.0476 times
Fri 28 February 2025 23.62 (-0.63%) 23.28 23.28 - 24.44 0.4905 times
Fri 31 January 2025 23.77 (-1.53%) 23.69 22.67 - 24.77 1.2688 times
Tue 31 December 2024 24.14 (-1.91%) 24.90 23.80 - 25.57 1.0651 times
Fri 29 November 2024 24.61 (0.86%) 24.84 23.35 - 25.26 0.5246 times
Thu 31 October 2024 24.40 (-2.83%) 25.08 23.71 - 25.48 0.812 times
Mon 30 September 2024 25.11 (3.76%) 24.25 24.00 - 26.68 1.5761 times
Fri 30 August 2024 24.20 (0.96%) 24.06 23.01 - 24.30 0.9785 times
Wed 31 July 2024 23.97 (0.04%) 23.94 23.29 - 25.42 1.2817 times
Fri 28 June 2024 23.96 (7.93%) 22.45 20.89 - 24.33 0.9552 times
Fri 31 May 2024 22.20 (-0.31%) 22.55 21.34 - 22.64 1.1266 times

 monthly chart Mafsetf

Yearly price and charts Mafsetf

Strong yearly Stock price targets for Mafsetf 543323 are 24.18 and 27.3

Yearly Target 121.6
Yearly Target 223.64
Yearly Target 324.716666666667
Yearly Target 426.76
Yearly Target 527.84

Yearly price and volumes Mafsetf

Date Closing Open Range Volume
Mon 24 March 2025 25.69 (6.42%) 23.69 22.67 - 25.79 0.4401 times
Tue 31 December 2024 24.14 (10.43%) 21.85 20.16 - 26.68 2.0873 times
Fri 29 December 2023 21.86 (14.33%) 19.18 15.91 - 21.99 0.8079 times
Fri 30 December 2022 19.12 (8.64%) 17.50 14.85 - 19.93 1.0144 times
Fri 31 December 2021 17.60 (0%) 17.28 15.10 - 20.15 0.6503 times
Mon 24 March 2025 (0%) - 0 times

Indicator Analysis of Mafsetf

Tomorrow's movement Prediction of Mafsetf 543323 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mafsetf 543323 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mafsetf 543323 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mafsetf 543323 is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.

Munafa value: 90 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mafsetf (543323) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mafsetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mafsetf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mafsetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mafsetf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mafsetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.93 and Mafsetf 543323 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mafsetf 543323 stock. Volume based technical analysis of Mafsetf 543323 stock is negative.

Mafsetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mafsetf 543323

DMA (daily moving average) of Mafsetf 543323

DMA period DMA value
5 day DMA 25.02
12 day DMA 24.34
20 day DMA 24.07
35 day DMA 24.01
50 day DMA 23.8
100 day DMA 24.17
150 day DMA 24.26
200 day DMA 24.09

EMA (exponential moving average) of Mafsetf 543323

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0624.7524.54
12 day EMA24.5624.3524.2
20 day EMA24.3124.1624.05
35 day EMA24.0723.9723.9
50 day EMA23.9323.8623.81

SMA (simple moving average) of Mafsetf 543323

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0224.7224.47
12 day SMA24.3424.1724.05
20 day SMA24.0723.9823.93
35 day SMA24.0123.9523.91
50 day SMA23.823.7523.73
100 day SMA24.1724.1624.15
150 day SMA24.2624.2424.23
200 day SMA24.0924.0824.06

Videos related to: Mafsetf 543323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mafsetf 543323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23658.35 at (15:45 24 Mon March)

0% from prev closing of 23658.35

Nifty Today Live Predictions

Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE

BANKNIFTY: 51704.95 at (15:45 24 Mon March)

0% from prev closing of 51704.95

BANKNifty Today Live Predictions

BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE BANKNifty 52200 CE , BANKNifty 52200 PE

FINNIFTY: 25057.55 at (15:45 24 Mon March)

0% from prev closing of 25057.55

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Ireda 8.80ncdtr I Sr Iiib 8.76% at 170.040 Pb Fintech Limited 4.65% at 1677.550 Hindustan Aeronautics Ltd 4.47% at 4129.800 Jubilant Foodworks Limited 4.46% at 658.100 The Federal Bank Limited 4.15% at 195.800 View full list of current gainers

Back to top