Munafa Stock Market Course + Intraday & FNO calls 
Mafsetf 543323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafsetf 543323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543323
- 543323 Experts view
- Tomorrow's Movement 543323
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543323 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mafsetf
Strong intraday Stock price targets for Mafsetf are 29.04 and 29.29
| Intraday Target 1 | 28.85 |
| Intraday Target 2 | 28.98 |
| Intraday Target 3 | 29.096666666667 |
| Intraday Target 4 | 29.23 |
| Intraday Target 5 | 29.35 |
Daily price and volume Mafsetf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.12 (0.31%) | 29.00 | 28.96 - 29.21 | 0.1498 times | Thu 19 February 2026 | 29.03 (-1.19%) | 29.47 | 28.97 - 29.47 | 0.4824 times | Wed 18 February 2026 | 29.38 (0.58%) | 28.96 | 28.96 - 29.40 | 0.1752 times | Tue 17 February 2026 | 29.21 (-0.24%) | 29.10 | 29.04 - 29.27 | 3.1223 times | Mon 16 February 2026 | 29.28 (0.79%) | 29.00 | 28.93 - 29.28 | 1.2781 times | Fri 13 February 2026 | 29.05 (-0.85%) | 29.28 | 29.01 - 29.28 | 0.6082 times | Thu 12 February 2026 | 29.30 (0.41%) | 29.18 | 29.18 - 29.40 | 0.3783 times | Wed 11 February 2026 | 29.18 (0.27%) | 29.14 | 29.05 - 29.24 | 0.2933 times | Tue 10 February 2026 | 29.10 (-0.07%) | 29.13 | 29.05 - 29.16 | 2.5341 times | Mon 09 February 2026 | 29.12 (1.29%) | 28.97 | 28.93 - 29.12 | 0.9784 times | Fri 06 February 2026 | 28.75 (0.42%) | 28.65 | 28.50 - 28.75 | 0.0034 times |
Weekly price and charts Mafsetf
Strong weekly Stock price targets for Mafsetf 543323 are 29.03 and 29.57
| Weekly Target 1 | 28.63 |
| Weekly Target 2 | 28.88 |
| Weekly Target 3 | 29.173333333333 |
| Weekly Target 4 | 29.42 |
| Weekly Target 5 | 29.71 |
Weekly price and volumes for Mafsetf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.12 (0.24%) | 29.00 | 28.93 - 29.47 | 1.2786 times | Fri 13 February 2026 | 29.05 (1.04%) | 28.97 | 28.93 - 29.40 | 1.1766 times | Fri 06 February 2026 | 28.75 (1.73%) | 28.22 | 27.30 - 29.07 | 1.2705 times | Fri 30 January 2026 | 28.26 (1.84%) | 27.78 | 27.59 - 28.47 | 0.5511 times | Fri 23 January 2026 | 27.75 (-2.49%) | 28.18 | 27.70 - 28.47 | 1.2864 times | Fri 16 January 2026 | 28.46 (0.53%) | 28.28 | 28.18 - 28.62 | 1.7929 times | Fri 09 January 2026 | 28.31 (-1.77%) | 28.88 | 28.23 - 28.95 | 0.6651 times | Fri 02 January 2026 | 28.82 (1.51%) | 28.39 | 28.04 - 28.86 | 0.8756 times | Fri 26 December 2025 | 28.39 (0.21%) | 28.36 | 28.23 - 28.67 | 0.5984 times | Fri 19 December 2025 | 28.33 (-1.01%) | 28.59 | 27.93 - 28.59 | 0.5048 times | Fri 12 December 2025 | 28.62 (-0.76%) | 28.84 | 28.29 - 28.84 | 0.8801 times |
Monthly price and charts Mafsetf
Strong monthly Stock price targets for Mafsetf 543323 are 28.21 and 30.38
| Monthly Target 1 | 26.46 |
| Monthly Target 2 | 27.79 |
| Monthly Target 3 | 28.63 |
| Monthly Target 4 | 29.96 |
| Monthly Target 5 | 30.8 |
Monthly price and volumes Mafsetf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.12 (3.04%) | 28.22 | 27.30 - 29.47 | 0.4803 times | Fri 30 January 2026 | 28.26 (-1.05%) | 28.53 | 27.59 - 28.95 | 0.6354 times | Wed 31 December 2025 | 28.56 (-0.83%) | 28.91 | 27.93 - 29.00 | 0.3703 times | Fri 28 November 2025 | 28.80 (2.56%) | 28.07 | 27.80 - 28.98 | 0.2239 times | Fri 31 October 2025 | 28.08 (4.43%) | 27.12 | 26.64 - 28.95 | 0.76 times | Tue 30 September 2025 | 26.89 (1.66%) | 26.76 | 26.22 - 27.59 | 1.5837 times | Fri 29 August 2025 | 26.45 (-3.57%) | 27.49 | 26.38 - 27.79 | 1.5895 times | Thu 31 July 2025 | 27.43 (-2.14%) | 28.09 | 27.29 - 28.70 | 1.7695 times | Mon 30 June 2025 | 28.03 (3.09%) | 27.35 | 26.73 - 28.19 | 1.4361 times | Fri 30 May 2025 | 27.19 (1.8%) | 26.44 | 26.05 - 27.66 | 1.1514 times | Wed 30 April 2025 | 26.71 (4.17%) | 25.56 | 24.61 - 27.40 | 1.1126 times |
Yearly price and charts Mafsetf
Strong yearly Stock price targets for Mafsetf 543323 are 28.21 and 30.38
| Yearly Target 1 | 26.46 |
| Yearly Target 2 | 27.79 |
| Yearly Target 3 | 28.63 |
| Yearly Target 4 | 29.96 |
| Yearly Target 5 | 30.8 |
Yearly price and volumes Mafsetf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.12 (1.96%) | 28.53 | 27.30 - 29.47 | 0.1424 times | Wed 31 December 2025 | 28.56 (18.31%) | 23.69 | 22.67 - 29.00 | 1.6977 times | Tue 31 December 2024 | 24.14 (10.43%) | 21.85 | 20.16 - 26.68 | 1.9042 times | Fri 29 December 2023 | 21.86 (14.33%) | 19.18 | 15.91 - 21.99 | 0.737 times | Fri 30 December 2022 | 19.12 (8.64%) | 17.50 | 14.85 - 19.93 | 0.9255 times | Fri 31 December 2021 | 17.60 (0%) | 17.28 | 15.10 - 20.15 | 0.5932 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mafsetf
Tomorrow's movement Prediction of Mafsetf 543323 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mafsetf 543323 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mafsetf 543323 is strongly bullish. It has broken a strong resistance of 29 and is expected to move up further.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mafsetf (543323) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafsetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mafsetf in short term and the buy signal is strong.
Mafsetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mafsetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mafsetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.17 and Mafsetf 543323 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mafsetf 543323 stock. Volume based technical analysis of Mafsetf 543323 stock is negative.
Mafsetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mafsetf 543323
DMA (daily moving average) of Mafsetf 543323
| DMA period | DMA value |
| 5 day DMA | 29.2 |
| 12 day DMA | 29.1 |
| 20 day DMA | 28.74 |
| 35 day DMA | 28.6 |
| 50 day DMA | 28.55 |
| 100 day DMA | 28.37 |
| 150 day DMA | 27.99 |
| 200 day DMA | 27.82 |
EMA (exponential moving average) of Mafsetf 543323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.15 | 29.16 | 29.23 |
| 12 day EMA | 29.02 | 29 | 29 |
| 20 day EMA | 28.88 | 28.85 | 28.83 |
| 35 day EMA | 28.73 | 28.71 | 28.69 |
| 50 day EMA | 28.61 | 28.59 | 28.57 |
SMA (simple moving average) of Mafsetf 543323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.2 | 29.19 | 29.24 |
| 12 day SMA | 29.1 | 29.07 | 29.03 |
| 20 day SMA | 28.74 | 28.67 | 28.62 |
| 35 day SMA | 28.6 | 28.58 | 28.57 |
| 50 day SMA | 28.55 | 28.53 | 28.52 |
| 100 day SMA | 28.37 | 28.34 | 28.33 |
| 150 day SMA | 27.99 | 27.98 | 27.97 |
| 200 day SMA | 27.82 | 27.81 | 27.8 |
Videos related to: Mafsetf 543323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
