Mafsetf 543323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafsetf 543323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543323
- 543323 Experts view
- Tomorrow's Movement 543323
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543323 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mafsetf
Strong intraday Stock price targets for Mafsetf are 25.76 and 26.18
| Intraday Target 1 | 25.68 |
| Intraday Target 2 | 25.84 |
| Intraday Target 3 | 26.096666666667 |
| Intraday Target 4 | 26.26 |
| Intraday Target 5 | 26.52 |
Daily price and volume Mafsetf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.01 (-1.81%) | 26.27 | 25.93 - 26.35 | 1.1874 times | Thu 12 March 2026 | 26.49 (-1.3%) | 26.40 | 26.39 - 26.73 | 0.3872 times | Wed 11 March 2026 | 26.84 (-2.15%) | 27.17 | 26.78 - 27.30 | 0.6892 times | Tue 10 March 2026 | 27.43 (2.01%) | 27.15 | 27.12 - 27.48 | 0.146 times | Mon 09 March 2026 | 26.89 (-2.5%) | 26.83 | 26.44 - 26.98 | 6.0959 times | Fri 06 March 2026 | 27.58 (-1.89%) | 27.87 | 27.53 - 27.97 | 0.1431 times | Thu 05 March 2026 | 28.11 (0.5%) | 28.08 | 27.85 - 28.21 | 0.2251 times | Wed 04 March 2026 | 27.97 (-1.69%) | 27.93 | 27.78 - 28.06 | 0.2663 times | Mon 02 March 2026 | 28.45 (-1.32%) | 28.10 | 28.10 - 29.30 | 0.3307 times | Fri 27 February 2026 | 28.83 (-1.5%) | 28.96 | 28.79 - 29.17 | 0.5292 times | Thu 26 February 2026 | 29.27 (-0.1%) | 29.00 | 29.00 - 29.37 | 0.0357 times |
Weekly price and charts Mafsetf
Strong weekly Stock price targets for Mafsetf 543323 are 25.2 and 26.75
| Weekly Target 1 | 24.92 |
| Weekly Target 2 | 25.47 |
| Weekly Target 3 | 26.473333333333 |
| Weekly Target 4 | 27.02 |
| Weekly Target 5 | 28.02 |
Weekly price and volumes for Mafsetf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.01 (-5.69%) | 26.83 | 25.93 - 27.48 | 4.0058 times | Fri 06 March 2026 | 27.58 (-4.34%) | 28.10 | 27.53 - 29.30 | 0.4545 times | Fri 27 February 2026 | 28.83 (-1%) | 28.97 | 28.79 - 29.51 | 0.357 times | Fri 20 February 2026 | 29.12 (0.24%) | 29.00 | 28.93 - 29.47 | 0.8261 times | Fri 13 February 2026 | 29.05 (1.04%) | 28.97 | 28.93 - 29.40 | 0.7602 times | Fri 06 February 2026 | 28.75 (1.73%) | 28.22 | 27.30 - 29.07 | 0.8209 times | Fri 30 January 2026 | 28.26 (1.84%) | 27.78 | 27.59 - 28.47 | 0.3561 times | Fri 23 January 2026 | 27.75 (-2.49%) | 28.18 | 27.70 - 28.47 | 0.8312 times | Fri 16 January 2026 | 28.46 (0.53%) | 28.28 | 28.18 - 28.62 | 1.1584 times | Fri 09 January 2026 | 28.31 (-1.77%) | 28.88 | 28.23 - 28.95 | 0.4297 times | Fri 02 January 2026 | 28.82 (1.51%) | 28.39 | 28.04 - 28.86 | 0.5657 times |
Monthly price and charts Mafsetf
Strong monthly Stock price targets for Mafsetf 543323 are 24.29 and 27.66
| Monthly Target 1 | 23.71 |
| Monthly Target 2 | 24.86 |
| Monthly Target 3 | 27.08 |
| Monthly Target 4 | 28.23 |
| Monthly Target 5 | 30.45 |
Monthly price and volumes Mafsetf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.01 (-9.78%) | 28.10 | 25.93 - 29.30 | 0.9072 times | Fri 27 February 2026 | 28.83 (2.02%) | 28.22 | 27.30 - 29.51 | 0.5622 times | Fri 30 January 2026 | 28.26 (-1.05%) | 28.53 | 27.59 - 28.95 | 0.6477 times | Wed 31 December 2025 | 28.56 (-0.83%) | 28.91 | 27.93 - 29.00 | 0.3775 times | Fri 28 November 2025 | 28.80 (2.56%) | 28.07 | 27.80 - 28.98 | 0.2282 times | Fri 31 October 2025 | 28.08 (4.43%) | 27.12 | 26.64 - 28.95 | 0.7747 times | Tue 30 September 2025 | 26.89 (1.66%) | 26.76 | 26.22 - 27.59 | 1.6144 times | Fri 29 August 2025 | 26.45 (-3.57%) | 27.49 | 26.38 - 27.79 | 1.6203 times | Thu 31 July 2025 | 27.43 (-2.14%) | 28.09 | 27.29 - 28.70 | 1.8039 times | Mon 30 June 2025 | 28.03 (3.09%) | 27.35 | 26.73 - 28.19 | 1.4639 times | Fri 30 May 2025 | 27.19 (1.8%) | 26.44 | 26.05 - 27.66 | 1.1737 times |
Yearly price and charts Mafsetf
Strong yearly Stock price targets for Mafsetf 543323 are 24.18 and 27.76
| Yearly Target 1 | 23.57 |
| Yearly Target 2 | 24.79 |
| Yearly Target 3 | 27.15 |
| Yearly Target 4 | 28.37 |
| Yearly Target 5 | 30.73 |
Yearly price and volumes Mafsetf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.01 (-8.93%) | 28.53 | 25.93 - 29.51 | 0.2597 times | Wed 31 December 2025 | 28.56 (18.31%) | 23.69 | 22.67 - 29.00 | 1.6637 times | Tue 31 December 2024 | 24.14 (10.43%) | 21.85 | 20.16 - 26.68 | 1.8661 times | Fri 29 December 2023 | 21.86 (14.33%) | 19.18 | 15.91 - 21.99 | 0.7223 times | Fri 30 December 2022 | 19.12 (8.64%) | 17.50 | 14.85 - 19.93 | 0.9069 times | Fri 31 December 2021 | 17.60 (0%) | 17.28 | 15.10 - 20.15 | 0.5814 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Mafsetf
Tomorrow's movement Prediction of Mafsetf 543323 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mafsetf 543323 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mafsetf 543323 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mafsetf 543323 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.67
Munafa value: 26 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mafsetf (543323) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mafsetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mafsetf in short term and the sell signal is strong.
Mafsetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafsetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mafsetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.99 and Mafsetf 543323 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mafsetf 543323 stock. Volume based technical analysis of Mafsetf 543323 stock is negative.
Mafsetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mafsetf 543323
DMA (daily moving average) of Mafsetf 543323
| DMA period | DMA value |
| 5 day DMA | 26.73 |
| 12 day DMA | 27.76 |
| 20 day DMA | 28.35 |
| 35 day DMA | 28.41 |
| 50 day DMA | 28.43 |
| 100 day DMA | 28.43 |
| 150 day DMA | 28.03 |
| 200 day DMA | 27.9 |
EMA (exponential moving average) of Mafsetf 543323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.72 | 27.08 | 27.37 |
| 12 day EMA | 27.47 | 27.73 | 27.96 |
| 20 day EMA | 27.88 | 28.08 | 28.25 |
| 35 day EMA | 28.15 | 28.28 | 28.39 |
| 50 day EMA | 28.26 | 28.35 | 28.43 |
SMA (simple moving average) of Mafsetf 543323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.73 | 27.05 | 27.37 |
| 12 day SMA | 27.76 | 28.03 | 28.28 |
| 20 day SMA | 28.35 | 28.51 | 28.64 |
| 35 day SMA | 28.41 | 28.47 | 28.51 |
| 50 day SMA | 28.43 | 28.48 | 28.51 |
| 100 day SMA | 28.43 | 28.45 | 28.47 |
| 150 day SMA | 28.03 | 28.04 | 28.04 |
| 200 day SMA | 27.9 | 27.9 | 27.91 |


