Munafa Stock Market Course + Intraday & FNO calls 
Mafsetf 543323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafsetf 543323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543323
- 543323 Experts view
- Tomorrow's Movement 543323
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543323 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mafsetf
Strong intraday Stock price targets for Mafsetf are 28.47 and 28.57
| Intraday Target 1 | 28.39 |
| Intraday Target 2 | 28.45 |
| Intraday Target 3 | 28.49 |
| Intraday Target 4 | 28.55 |
| Intraday Target 5 | 28.59 |
Daily price and volume Mafsetf
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 28.51 (-0.14%) | 28.50 | 28.43 - 28.53 | 0.3069 times | Mon 08 December 2025 | 28.55 (-1.01%) | 28.84 | 28.53 - 28.84 | 2.6179 times | Fri 05 December 2025 | 28.84 (1.12%) | 28.58 | 28.58 - 28.85 | 0.5024 times | Thu 04 December 2025 | 28.52 (-0.31%) | 28.56 | 28.40 - 28.61 | 0.4168 times | Wed 03 December 2025 | 28.61 (0.35%) | 28.46 | 28.37 - 28.61 | 1.1505 times | Tue 02 December 2025 | 28.51 (-0.9%) | 28.69 | 28.44 - 28.69 | 1.5406 times | Mon 01 December 2025 | 28.77 (-0.1%) | 28.91 | 28.71 - 29.00 | 0.8484 times | Fri 28 November 2025 | 28.80 (-0.41%) | 28.92 | 28.79 - 28.93 | 1.6828 times | Thu 27 November 2025 | 28.92 (0.8%) | 28.89 | 28.82 - 28.98 | 0.5837 times | Wed 26 November 2025 | 28.69 (1.45%) | 28.39 | 28.39 - 28.76 | 0.35 times | Tue 25 November 2025 | 28.28 (-0.67%) | 28.44 | 28.28 - 28.52 | 0.555 times |
Weekly price and charts Mafsetf
Strong weekly Stock price targets for Mafsetf 543323 are 28.27 and 28.68
| Weekly Target 1 | 28.18 |
| Weekly Target 2 | 28.35 |
| Weekly Target 3 | 28.593333333333 |
| Weekly Target 4 | 28.76 |
| Weekly Target 5 | 29 |
Weekly price and volumes for Mafsetf
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 28.51 (-1.14%) | 28.84 | 28.43 - 28.84 | 0.4993 times | Fri 05 December 2025 | 28.84 (0.14%) | 28.91 | 28.37 - 29.00 | 0.7612 times | Fri 28 November 2025 | 28.80 (1.16%) | 28.52 | 28.28 - 28.98 | 0.685 times | Fri 21 November 2025 | 28.47 (0.11%) | 28.47 | 28.32 - 28.81 | 0.6363 times | Fri 14 November 2025 | 28.44 (1.17%) | 28.23 | 27.92 - 28.56 | 0.444 times | Fri 07 November 2025 | 28.11 (0.11%) | 28.07 | 27.80 - 28.26 | 0.2801 times | Fri 31 October 2025 | 28.08 (-1.4%) | 28.47 | 28.06 - 28.56 | 0.6393 times | Thu 23 October 2025 | 28.48 (0.21%) | 28.15 | 28.15 - 28.95 | 0.4996 times | Fri 17 October 2025 | 28.42 (2.53%) | 27.72 | 27.57 - 28.49 | 2.863 times | Fri 10 October 2025 | 27.72 (1.5%) | 26.80 | 26.64 - 27.82 | 2.6922 times | Fri 03 October 2025 | 27.31 (1.6%) | 26.80 | 26.78 - 27.31 | 0.761 times |
Monthly price and charts Mafsetf
Strong monthly Stock price targets for Mafsetf 543323 are 28.13 and 28.76
| Monthly Target 1 | 28 |
| Monthly Target 2 | 28.25 |
| Monthly Target 3 | 28.626666666667 |
| Monthly Target 4 | 28.88 |
| Monthly Target 5 | 29.26 |
Monthly price and volumes Mafsetf
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 28.51 (-1.01%) | 28.91 | 28.37 - 29.00 | 0.1243 times | Fri 28 November 2025 | 28.80 (2.56%) | 28.07 | 27.80 - 28.98 | 0.2017 times | Fri 31 October 2025 | 28.08 (4.43%) | 27.12 | 26.64 - 28.95 | 0.6847 times | Tue 30 September 2025 | 26.89 (1.66%) | 26.76 | 26.22 - 27.59 | 1.4268 times | Fri 29 August 2025 | 26.45 (-3.57%) | 27.49 | 26.38 - 27.79 | 1.432 times | Thu 31 July 2025 | 27.43 (-2.14%) | 28.09 | 27.29 - 28.70 | 1.5942 times | Mon 30 June 2025 | 28.03 (3.09%) | 27.35 | 26.73 - 28.19 | 1.2938 times | Fri 30 May 2025 | 27.19 (1.8%) | 26.44 | 26.05 - 27.66 | 1.0373 times | Wed 30 April 2025 | 26.71 (4.17%) | 25.56 | 24.61 - 27.40 | 1.0024 times | Fri 28 March 2025 | 25.64 (8.55%) | 23.39 | 23.14 - 26.20 | 1.2027 times | Fri 28 February 2025 | 23.62 (-0.63%) | 23.28 | 23.28 - 24.44 | 0.4955 times |
Yearly price and charts Mafsetf
Strong yearly Stock price targets for Mafsetf 543323 are 25.59 and 31.92
| Yearly Target 1 | 20.4 |
| Yearly Target 2 | 24.45 |
| Yearly Target 3 | 26.726666666667 |
| Yearly Target 4 | 30.78 |
| Yearly Target 5 | 33.06 |
Yearly price and volumes Mafsetf
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 28.51 (18.1%) | 23.69 | 22.67 - 29.00 | 1.431 times | Tue 31 December 2024 | 24.14 (10.43%) | 21.85 | 20.16 - 26.68 | 1.6337 times | Fri 29 December 2023 | 21.86 (14.33%) | 19.18 | 15.91 - 21.99 | 0.6323 times | Fri 30 December 2022 | 19.12 (8.64%) | 17.50 | 14.85 - 19.93 | 0.794 times | Fri 31 December 2021 | 17.60 (0%) | 17.28 | 15.10 - 20.15 | 0.509 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mafsetf
Tomorrow's movement Prediction of Mafsetf 543323 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mafsetf 543323 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 29, while middle bands are at 29 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mafsetf (543323) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafsetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mafsetf in short term but the sell signal is initial and weak.
Mafsetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafsetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mafsetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.65 and Mafsetf 543323 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mafsetf 543323 stock. Volume based technical analysis of Mafsetf 543323 stock is negative.
Mafsetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mafsetf 543323
DMA (daily moving average) of Mafsetf 543323
| DMA period | DMA value |
| 5 day DMA | 28.61 |
| 12 day DMA | 28.62 |
| 20 day DMA | 28.57 |
| 35 day DMA | 28.45 |
| 50 day DMA | 28.16 |
| 100 day DMA | 27.71 |
| 150 day DMA | 27.57 |
| 200 day DMA | 26.89 |
EMA (exponential moving average) of Mafsetf 543323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.6 | 28.64 | 28.68 |
| 12 day EMA | 28.59 | 28.61 | 28.62 |
| 20 day EMA | 28.52 | 28.52 | 28.52 |
| 35 day EMA | 28.34 | 28.33 | 28.32 |
| 50 day EMA | 28.14 | 28.13 | 28.11 |
SMA (simple moving average) of Mafsetf 543323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.61 | 28.61 | 28.65 |
| 12 day SMA | 28.62 | 28.62 | 28.64 |
| 20 day SMA | 28.57 | 28.55 | 28.54 |
| 35 day SMA | 28.45 | 28.44 | 28.43 |
| 50 day SMA | 28.16 | 28.13 | 28.11 |
| 100 day SMA | 27.71 | 27.7 | 27.69 |
| 150 day SMA | 27.57 | 27.56 | 27.55 |
| 200 day SMA | 26.89 | 26.87 | 26.85 |
Videos related to: Mafsetf 543323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
