ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mafsetf 543323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mafsetf 543323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mafsetf

Strong intraday Stock price targets for Mafsetf are 26.18 and 26.78

Intraday Target 126.05
Intraday Target 226.3
Intraday Target 326.65
Intraday Target 426.9
Intraday Target 527.25

Daily price and volume Mafsetf

Date Closing Open Range Volume
Fri 18 September 2026 26.55 (0.76%) 27.00 26.40 - 27.00 0.0293 times
Thu 17 September 2026 26.35 (0.08%) 26.33 26.00 - 26.50 0.5227 times
Wed 16 September 2026 26.33 (0.57%) 26.20 26.11 - 26.35 0.1644 times
Tue 15 September 2026 26.18 (-1.69%) 26.63 26.13 - 26.75 1.3797 times
Fri 11 September 2026 26.63 (0.68%) 26.59 26.14 - 26.65 6.7628 times
Thu 10 September 2026 26.45 (-0.15%) 26.49 26.18 - 26.59 0.5311 times
Wed 09 September 2026 26.49 (-1.12%) 26.70 26.45 - 26.70 0.2939 times
Tue 08 September 2026 26.79 (-0.56%) 26.67 26.67 - 26.93 0.2296 times
Mon 07 September 2026 26.94 (-0.77%) 27.13 26.94 - 27.14 0.0674 times
Fri 04 September 2026 27.15 (0.56%) 26.94 26.80 - 27.24 0.0189 times
Thu 03 September 2026 27.00 (0.45%) 27.09 26.94 - 27.18 0.2213 times

 Daily chart Mafsetf

Weekly price and charts Mafsetf

Strong weekly Stock price targets for Mafsetf 543323 are 25.78 and 26.78

Weekly Target 125.52
Weekly Target 226.03
Weekly Target 326.516666666667
Weekly Target 427.03
Weekly Target 527.52

Weekly price and volumes for Mafsetf

Date Closing Open Range Volume
Fri 18 September 2026 26.55 (-0.3%) 26.63 26.00 - 27.00 0.5961 times
Fri 11 September 2026 26.63 (-1.92%) 27.13 26.14 - 27.14 2.2421 times
Fri 04 September 2026 27.15 (-0.62%) 27.06 26.74 - 27.37 0.5203 times
Fri 28 August 2026 27.32 (0.04%) 27.38 26.90 - 28.11 0.3609 times
Fri 21 August 2026 27.31 (0.04%) 27.57 27.02 - 28.49 0.6722 times
Fri 14 August 2026 27.30 (-1.09%) 27.62 27.25 - 28.01 0.3322 times
Fri 07 August 2026 27.60 (0%) 27.32 27.26 - 28.08 3.057 times
Fri 31 July 2026 27.60 (2.37%) 27.11 26.96 - 27.67 0.2892 times
Fri 24 July 2026 26.96 (-3.68%) 27.58 26.71 - 27.85 1.4755 times
Fri 17 July 2026 27.99 (0.57%) 27.68 27.48 - 28.00 0.4545 times
Fri 10 July 2026 27.83 (-0.39%) 28.13 27.25 - 28.15 1.1176 times

 weekly chart Mafsetf

Monthly price and charts Mafsetf

Strong monthly Stock price targets for Mafsetf 543323 are 25.66 and 26.9

Monthly Target 125.36
Monthly Target 225.95
Monthly Target 326.596666666667
Monthly Target 427.19
Monthly Target 527.84

Monthly price and volumes Mafsetf

Date Closing Open Range Volume
Fri 18 September 2026 26.55 (-2.5%) 27.20 26.00 - 27.24 0.6188 times
Mon 31 August 2026 27.23 (-1.34%) 27.32 26.90 - 28.49 0.8996 times
Fri 31 July 2026 27.60 (0%) 27.97 26.71 - 28.48 0.7643 times
Tue 30 June 2026 27.60 (5.06%) 26.29 25.42 - 28.04 2.0152 times
Fri 29 May 2026 26.27 (-1.02%) 26.82 25.32 - 27.42 1.1333 times
Thu 30 April 2026 26.54 (9.31%) 25.01 24.17 - 27.79 0.9659 times
Mon 30 March 2026 24.28 (-15.78%) 28.10 24.21 - 29.30 2.2799 times
Fri 27 February 2026 28.83 (2.02%) 28.22 27.30 - 29.51 0.4686 times
Fri 30 January 2026 28.26 (-1.05%) 28.53 27.59 - 28.95 0.5398 times
Wed 31 December 2025 28.56 (-0.83%) 28.91 27.93 - 29.00 0.3146 times
Fri 28 November 2025 28.80 (2.56%) 28.07 27.80 - 28.98 0.1902 times

 monthly chart Mafsetf

Yearly price and charts Mafsetf

Strong yearly Stock price targets for Mafsetf 543323 are 22.69 and 28.03

Yearly Target 121.4
Yearly Target 223.98
Yearly Target 326.743333333333
Yearly Target 429.32
Yearly Target 532.08

Yearly price and volumes Mafsetf

Date Closing Open Range Volume
Fri 18 September 2026 26.55 (-7.04%) 28.53 24.17 - 29.51 1.1935 times
Wed 31 December 2025 28.56 (18.31%) 23.69 22.67 - 29.00 1.393 times
Tue 31 December 2024 24.14 (10.43%) 21.85 20.16 - 26.68 1.5625 times
Fri 29 December 2023 21.86 (14.33%) 19.18 15.91 - 21.99 0.6048 times
Fri 30 December 2022 19.12 (8.64%) 17.50 14.85 - 19.93 0.7594 times
Fri 31 December 2021 17.60 (0%) 17.28 15.10 - 20.15 0.4868 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of Mafsetf

Tomorrow's movement Prediction of Mafsetf 543323 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mafsetf 543323 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mafsetf 543323 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mafsetf (543323) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mafsetf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mafsetf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mafsetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mafsetf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mafsetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.54 and Mafsetf 543323 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mafsetf 543323 stock. Volume based technical analysis of Mafsetf 543323 stock is negative.

Mafsetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mafsetf 543323

DMA (daily moving average) of Mafsetf 543323

DMA period DMA value
5 day DMA 26.41
12 day DMA 26.65
20 day DMA 26.9
35 day DMA 27.18
50 day DMA 27.26
100 day DMA 27.03
150 day DMA 27.13
200 day DMA 27.46

EMA (exponential moving average) of Mafsetf 543323

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4626.4126.44
12 day EMA26.6326.6526.7
20 day EMA26.826.8326.88
35 day EMA27.0227.0527.09
50 day EMA27.227.2327.27

SMA (simple moving average) of Mafsetf 543323

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4126.3926.42
12 day SMA26.6526.6826.76
20 day SMA26.926.9326.97
35 day SMA27.1827.227.22
50 day SMA27.2627.2827.3
100 day SMA27.0327.0327.04
150 day SMA27.1327.1527.16
200 day SMA27.4627.4727.48

Videos related to: Mafsetf 543323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mafsetf 543323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top