ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gls 543322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gls 543322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gls

Strong intraday Stock price targets for Gls are 1018.48 and 1047.78

Intraday Target 11012.55
Intraday Target 21024.4
Intraday Target 31041.85
Intraday Target 41053.7
Intraday Target 51071.15

Daily price and volume Gls

Date Closing Open Range Volume
Wed 03 June 2026 1036.25 (-1.1%) 1059.30 1030.00 - 1059.30 1.7824 times
Tue 02 June 2026 1047.80 (-0.06%) 1038.45 1030.55 - 1062.60 0.8228 times
Mon 01 June 2026 1048.40 (-0.77%) 1056.55 1038.55 - 1089.15 1.4066 times
Fri 29 May 2026 1056.55 (-1.29%) 1098.25 1049.40 - 1098.60 0.1256 times
Wed 27 May 2026 1070.40 (-1.66%) 1110.20 1066.15 - 1110.20 0.04 times
Tue 26 May 2026 1088.50 (3.86%) 1065.40 1065.40 - 1123.00 0.1364 times
Mon 25 May 2026 1048.00 (1.16%) 1045.05 1033.00 - 1064.20 1.6498 times
Fri 22 May 2026 1035.95 (-1.87%) 1056.70 1031.55 - 1064.85 2.6479 times
Thu 21 May 2026 1055.65 (-0.35%) 1079.95 1049.60 - 1079.95 0.832 times
Wed 20 May 2026 1059.40 (-0.15%) 1068.00 1054.20 - 1078.20 0.5565 times
Tue 19 May 2026 1060.95 (0.49%) 1050.45 1050.00 - 1073.05 0.0793 times

 Daily chart Gls

Weekly price and charts Gls

Strong weekly Stock price targets for Gls 543322 are 1003.55 and 1062.7

Weekly Target 1992.65
Weekly Target 21014.45
Weekly Target 31051.8
Weekly Target 41073.6
Weekly Target 51110.95

Weekly price and volumes for Gls

Date Closing Open Range Volume
Wed 03 June 2026 1036.25 (-1.92%) 1056.55 1030.00 - 1089.15 2.688 times
Fri 29 May 2026 1056.55 (1.99%) 1045.05 1033.00 - 1123.00 1.3078 times
Fri 22 May 2026 1035.95 (-0.85%) 1030.05 1021.05 - 1079.95 2.8743 times
Fri 15 May 2026 1044.85 (-6.78%) 1119.90 1034.10 - 1149.00 0.541 times
Fri 08 May 2026 1120.90 (8.04%) 1032.45 1032.45 - 1145.60 0.6323 times
Thu 30 April 2026 1037.50 (-1.22%) 1041.65 995.00 - 1086.85 0.4659 times
Fri 24 April 2026 1050.35 (-1.53%) 1069.60 1039.90 - 1095.30 0.4409 times
Fri 17 April 2026 1066.65 (2.25%) 1049.95 1019.25 - 1088.00 0.4678 times
Fri 10 April 2026 1043.20 (5.65%) 1000.00 978.05 - 1059.30 0.3866 times
Thu 02 April 2026 987.40 (0.75%) 981.00 958.90 - 1014.50 0.1953 times
Fri 27 March 2026 980.05 (3.28%) 948.65 916.55 - 1024.00 0.4954 times

 weekly chart Gls

Monthly price and charts Gls

Strong monthly Stock price targets for Gls 543322 are 1003.55 and 1062.7

Monthly Target 1992.65
Monthly Target 21014.45
Monthly Target 31051.8
Monthly Target 41073.6
Monthly Target 51110.95

Monthly price and volumes Gls

Date Closing Open Range Volume
Wed 03 June 2026 1036.25 (-1.92%) 1056.55 1030.00 - 1089.15 0.4281 times
Fri 29 May 2026 1056.55 (1.84%) 1032.45 1021.05 - 1149.00 0.8529 times
Thu 30 April 2026 1037.50 (6.5%) 978.05 958.90 - 1095.30 0.3038 times
Mon 30 March 2026 974.20 (6.69%) 872.05 871.00 - 1024.00 0.2433 times
Fri 27 February 2026 913.10 (-5.02%) 961.00 881.50 - 969.00 0.1936 times
Fri 30 January 2026 961.40 (4.81%) 917.30 830.00 - 966.00 0.202 times
Wed 31 December 2025 917.25 (2.34%) 897.55 847.50 - 922.65 4.8087 times
Fri 28 November 2025 896.25 (-1.05%) 908.05 877.25 - 949.00 1.5286 times
Fri 31 October 2025 905.75 (-2.54%) 911.20 896.65 - 974.95 0.9499 times
Tue 30 September 2025 929.35 (-1.6%) 941.70 900.00 - 1078.00 0.489 times
Fri 29 August 2025 944.50 (-8.33%) 1022.25 920.90 - 1026.35 0.2502 times

 monthly chart Gls

Yearly price and charts Gls

Strong yearly Stock price targets for Gls 543322 are 933.13 and 1252.13

Yearly Target 1686.08
Yearly Target 2861.17
Yearly Target 31005.0833333333
Yearly Target 41180.17
Yearly Target 51324.08

Yearly price and volumes Gls

Date Closing Open Range Volume
Wed 03 June 2026 1036.25 (12.97%) 917.30 830.00 - 1149.00 0.2519 times
Wed 31 December 2025 917.25 (-6.66%) 1003.15 847.50 - 1259.75 1.1315 times
Tue 31 December 2024 982.65 (49.54%) 664.95 652.25 - 1335.00 1.3343 times
Fri 29 December 2023 657.10 (56.28%) 418.15 369.00 - 675.00 1.2549 times
Fri 30 December 2022 420.45 (-33.37%) 631.05 375.00 - 632.80 0.7795 times
Fri 31 December 2021 631.05 (0%) 751.10 587.45 - 799.95 1.2478 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of Gls

Tomorrow's movement Prediction of Gls 543322 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1055.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gls 543322 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gls 543322 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gls 543322 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Gls 543322 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1044.78

Munafa value: 15 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1073 and price is deviating by 30 points

Upper Bollinger band is at 1132 and lower is at 1013, while middle bands are at 1043 and 1102

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gls (543322) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Gls stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gls in short term but the sell signal is initial and weak.

Gls Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gls in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gls is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1044.78 and Gls 543322 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gls 543322 stock. Volume based technical analysis of Gls 543322 stock is negative.

Gls Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gls 543322

DMA (daily moving average) of Gls 543322

DMA period DMA value
5 day DMA 1051.88
12 day DMA 1055.3
20 day DMA 1072.14
35 day DMA 1063.97
50 day DMA 1040.77
100 day DMA 976.3
150 day DMA 951.98
200 day DMA 950.34

EMA (exponential moving average) of Gls 543322

EMA period EMA current EMA prev EMA prev2
5 day EMA1048.451054.551057.93
12 day EMA1055.971059.551061.68
20 day EMA1057.391059.611060.85
35 day EMA1047.131047.771047.77
50 day EMA1033.481033.371032.78

SMA (simple moving average) of Gls 543322

SMA period SMA current SMA prev SMA prev2
5 day SMA1051.881062.331062.37
12 day SMA1055.31056.021057.25
20 day SMA1072.141074.061075.07
35 day SMA1063.971064.171063.89
50 day SMA1040.771038.791036.35
100 day SMA976.3975.06973.66
150 day SMA951.98951.2950.39
200 day SMA950.34949.92949.62

Videos related to: Gls 543322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gls 543322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top