ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gls 543322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gls 543322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gls

Strong intraday Stock price targets for Gls are 875.8 and 914.3

Intraday Target 1848.03
Intraday Target 2865.07
Intraday Target 3886.53333333333
Intraday Target 4903.57
Intraday Target 5925.03

Daily price and volume Gls

Date Closing Open Range Volume
Fri 23 January 2026 882.10 (2.36%) 869.50 869.50 - 908.00 2.4186 times
Thu 22 January 2026 861.80 (-0.21%) 863.55 830.00 - 881.25 2.1429 times
Wed 21 January 2026 863.60 (-0.36%) 845.10 843.20 - 866.75 0.6915 times
Tue 20 January 2026 866.75 (-0.41%) 860.05 836.70 - 876.00 1.3713 times
Mon 19 January 2026 870.30 (-1.14%) 868.80 859.00 - 872.40 0.395 times
Fri 16 January 2026 880.35 (-0.8%) 887.50 870.70 - 893.55 0.2882 times
Wed 14 January 2026 887.45 (1.08%) 874.10 873.55 - 892.90 0.2822 times
Tue 13 January 2026 878.00 (-0.89%) 881.90 868.05 - 894.55 0.354 times
Mon 12 January 2026 885.85 (0.74%) 871.00 859.35 - 897.10 1.2206 times
Fri 09 January 2026 879.35 (-2.64%) 901.05 878.00 - 909.70 0.8359 times
Thu 08 January 2026 903.15 (-1.76%) 920.75 898.80 - 928.55 0.6751 times

 Daily chart Gls

Weekly price and charts Gls

Strong weekly Stock price targets for Gls 543322 are 856.05 and 934.05

Weekly Target 1795.37
Weekly Target 2838.73
Weekly Target 3873.36666666667
Weekly Target 4916.73
Weekly Target 5951.37

Weekly price and volumes for Gls

Date Closing Open Range Volume
Fri 23 January 2026 882.10 (0.2%) 868.80 830.00 - 908.00 0.1143 times
Fri 16 January 2026 880.35 (0.11%) 871.00 859.35 - 897.10 0.0349 times
Fri 09 January 2026 879.35 (-3.69%) 896.05 878.00 - 928.55 0.0761 times
Fri 02 January 2026 913.00 (0.64%) 890.05 890.05 - 922.25 0.0375 times
Fri 26 December 2025 907.15 (0.77%) 900.25 900.00 - 922.65 0.0332 times
Fri 19 December 2025 900.25 (1.16%) 871.05 871.05 - 921.45 0.0991 times
Fri 12 December 2025 889.95 (0.76%) 866.05 847.50 - 900.00 0.0736 times
Fri 05 December 2025 883.20 (-1.46%) 897.55 865.50 - 909.00 7.2813 times
Fri 28 November 2025 896.25 (-0.86%) 904.00 877.25 - 909.35 2.1981 times
Fri 21 November 2025 904.00 (-0.04%) 900.10 900.10 - 949.00 0.0519 times
Fri 14 November 2025 904.35 (-1.06%) 924.50 885.05 - 926.65 0.0375 times

 weekly chart Gls

Monthly price and charts Gls

Strong monthly Stock price targets for Gls 543322 are 806.78 and 905.33

Monthly Target 1781.67
Monthly Target 2831.88
Monthly Target 3880.21666666667
Monthly Target 4930.43
Monthly Target 5978.77

Monthly price and volumes Gls

Date Closing Open Range Volume
Fri 23 January 2026 882.10 (-3.83%) 917.30 830.00 - 928.55 0.1699 times
Wed 31 December 2025 917.25 (2.34%) 897.55 847.50 - 922.65 5.2973 times
Fri 28 November 2025 896.25 (-1.05%) 908.05 877.25 - 949.00 1.684 times
Fri 31 October 2025 905.75 (-2.54%) 911.20 896.65 - 974.95 1.0464 times
Tue 30 September 2025 929.35 (-1.6%) 941.70 900.00 - 1078.00 0.5387 times
Fri 29 August 2025 944.50 (-8.33%) 1022.25 920.90 - 1026.35 0.2756 times
Thu 31 July 2025 1030.30 (2.75%) 1044.80 981.95 - 1103.25 0.2753 times
Mon 30 June 2025 1002.70 (-4.05%) 1038.30 976.60 - 1074.30 0.2783 times
Fri 30 May 2025 1045.00 (-4.79%) 1091.00 1035.00 - 1224.00 0.3072 times
Wed 30 April 2025 1097.60 (1.67%) 1096.05 935.00 - 1111.30 0.1273 times
Fri 28 March 2025 1079.60 (21.91%) 876.30 867.15 - 1138.30 0.2704 times

 monthly chart Gls

Yearly price and charts Gls

Strong yearly Stock price targets for Gls 543322 are 806.78 and 905.33

Yearly Target 1781.67
Yearly Target 2831.88
Yearly Target 3880.21666666667
Yearly Target 4930.43
Yearly Target 5978.77

Yearly price and volumes Gls

Date Closing Open Range Volume
Fri 23 January 2026 882.10 (-3.83%) 917.30 830.00 - 928.55 0.0182 times
Wed 31 December 2025 917.25 (-6.66%) 1003.15 847.50 - 1259.75 1.1775 times
Tue 31 December 2024 982.65 (49.54%) 664.95 652.25 - 1335.00 1.3886 times
Fri 29 December 2023 657.10 (56.28%) 418.15 369.00 - 675.00 1.306 times
Fri 30 December 2022 420.45 (-33.37%) 631.05 375.00 - 632.80 0.8112 times
Fri 31 December 2021 631.05 (0%) 751.10 587.45 - 799.95 1.2985 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of Gls

Tomorrow's movement Prediction of Gls 543322 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 879.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gls 543322 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gls 543322 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gls 543322 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 60 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 892 and price is deviating by 18 points

Upper Bollinger band is at 927 and lower is at 856, while middle bands are at 874 and 910

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gls (543322) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gls stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gls in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gls in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gls is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 874.08 and Gls 543322 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gls 543322 stock. Volume based technical analysis of Gls 543322 stock is negative.

Gls Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gls 543322

DMA (daily moving average) of Gls 543322

DMA period DMA value
5 day DMA 868.91
12 day DMA 881.5
20 day DMA 891.43
35 day DMA 892.33
50 day DMA 895.61
100 day DMA 914.75
150 day DMA 943.53
200 day DMA 972.52

EMA (exponential moving average) of Gls 543322

EMA period EMA current EMA prev EMA prev2
5 day EMA873.03868.5871.85
12 day EMA879.71879.27882.45
20 day EMA885.48885.84888.37
35 day EMA890.89891.41893.15
50 day EMA894.21894.7896.04

SMA (simple moving average) of Gls 543322

SMA period SMA current SMA prev SMA prev2
5 day SMA868.91868.56873.69
12 day SMA881.5883.6886.7
20 day SMA891.43892.59895.08
35 day SMA892.33892.09892.78
50 day SMA895.61896.15897.19
100 day SMA914.75915.35916.22
150 day SMA943.53944.44945.45
200 day SMA972.52973.23974.26

Videos related to: Gls 543322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gls 543322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top