ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543322 Historical charts - GLS

Historical charts for Stock 543322 - Share GLS trades in BSE

Moving Averages for

  • 5Day Average: 1410.29
  • 12Day Average: 1379.43
  • 20Day Average: 1379.96
  • 50Day Average: 1251.05
  • 100Day Average: 1155.81
  • 150Day Average: 1084.67

543322 Indicators & signals

Indicator MACD (12,26,9)

1382.94, 1340.32, 48.47
Indicator MACD is in positive zone

Indicator ADX (14)

25.99, 23.45, 13.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543322 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 1366.90 1363.50 to 1418.95 -3.64% 0.57 times
03 Thu Sep 2026 1418.55 1406.10 to 1435.50 0.01% 0.62 times
02 Wed Sep 2026 1418.40 1401.50 to 1467.45 -1.74% 0.85 times
01 Tue Sep 2026 1443.55 1409.95 to 1468.50 2.81% 1.52 times
31 Mon Aug 2026 1404.05 1251.00 to 1495.30 3.91% 4.92 times
28 Fri Aug 2026 1351.25 1337.60 to 1389.70 -0.48% 0.32 times
27 Thu Aug 2026 1357.70 1355.05 to 1395.60 -0.32% 0.27 times
26 Wed Aug 2026 1362.10 1351.70 to 1369.50 1.15% 0.13 times
25 Tue Aug 2026 1346.55 1337.00 to 1366.35 -1.37% 0.17 times
24 Mon Aug 2026 1365.30 1337.75 to 1369.25 1.24% 0.33 times
21 Fri Aug 2026 1348.60 1333.10 to 1376.25 -1.58% 0.88 times
20 Thu Aug 2026 1370.20 1364.80 to 1401.40 0.1% 0.24 times

Technical analysis forecast of 543322 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543322 543322 at this time. Stock is rising and might rise more.

It appears as if 543322 543322 gave a large move recently.

Stock of 543322 (543322) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543322 is bullish for shortterm, and stock might move up till 1385.2 or till 1415.8. Use a stoploss of 1359.63 and if this stock hits its stoploss, then it can fall down till 1334.11

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543322 Historical charts - Share GLS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543322 Historical charts - Share GLS

 

Back to top