ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543322 Historical charts - GLS

Historical charts for Stock 543322 - Share GLS trades in BSE

Moving Averages for

  • 5Day Average: 1366.48
  • 12Day Average: 1378.56
  • 20Day Average: 1378.33
  • 50Day Average: 1340.77
  • 100Day Average: 1214.93
  • 150Day Average: 1142.12

543322 Indicators & signals

Indicator MACD (12,26,9)

1374.46, 1368.02, 11.51
Indicator MACD is in positive zone

Indicator ADX (14)

3.69, 16.61, 15.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543322 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 1383.40 1354.10 to 1390.65 0.84% 1.38 times
05 Mon Oct 2026 1371.90 1349.90 to 1396.10 -0.04% 0.16 times
01 Thu Oct 2026 1372.40 1323.25 to 1379.10 0.92% 0.18 times
29 Tue Sep 2026 1359.90 1329.25 to 1365.90 1.12% 0.35 times
28 Mon Sep 2026 1344.80 1337.45 to 1374.70 -1.49% 0.22 times
25 Fri Sep 2026 1365.20 1354.95 to 1375.00 -0.21% 0.12 times
24 Thu Sep 2026 1368.05 1357.45 to 1395.30 -1.1% 0.26 times
23 Wed Sep 2026 1383.25 1373.00 to 1420.00 0.6% 0.31 times
22 Tue Sep 2026 1375.05 1367.10 to 1420.00 -1.83% 0.35 times
21 Mon Sep 2026 1400.65 1393.50 to 1445.40 -2.13% 1.7 times
18 Fri Sep 2026 1431.10 1397.90 to 1442.00 3.18% 6.34 times
17 Thu Sep 2026 1387.05 1364.35 to 1398.00 1.14% 0.18 times

Technical analysis forecast of 543322 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543322 543322 at this time. Stock is rising and might rise more.

It appears as if 543322 543322 gave a large move recently.

Stock of 543322 (543322) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543322 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1392.1 as stoploss in an intra day sell trade for a target of 1373.29. However, stock will show a bullish move above 1392.1.

Tomorrow's movement Prediction of 543322 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 543322 looks bullish. It has broken an important Moving average of 1373.29 with high volumes

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543322 Historical charts - Share GLS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543322 Historical charts - Share GLS

 

Back to top