ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543322 Historical charts - GLS

Historical charts for Stock 543322 - Share GLS trades in BSE

Moving Averages for

  • 5Day Average: 932.3
  • 12Day Average: 933.32
  • 20Day Average: 915.43
  • 50Day Average: 903.91
  • 100Day Average: 913.76
  • 150Day Average: 935.68

543322 Indicators & signals

Indicator MACD (12,26,9)

926.55, 917.66, 9.36
Indicator MACD is in positive zone

Indicator ADX (14)

7.54, 19.64, 22.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543322 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 920.80 910.40 to 935.90 0.26% 0.42 times
12 Thu Feb 2026 918.40 916.30 to 939.65 -1.53% 0.59 times
11 Wed Feb 2026 932.70 922.30 to 956.00 -2.08% 1.01 times
10 Tue Feb 2026 952.50 937.05 to 969.00 1.64% 0.85 times
09 Mon Feb 2026 937.10 918.75 to 944.90 0.63% 0.75 times
06 Fri Feb 2026 931.20 881.65 to 938.45 0.46% 1.45 times
05 Thu Feb 2026 926.90 923.00 to 936.25 -1.29% 0.79 times
04 Wed Feb 2026 939.05 936.20 to 950.05 -0.47% 0.31 times
03 Tue Feb 2026 943.50 935.15 to 961.35 2.47% 0.75 times
02 Mon Feb 2026 920.80 904.20 to 935.00 0.58% 1.59 times
01 Sun Feb 2026 915.50 911.90 to 962.30 -4.77% 1.91 times
30 Fri Jan 2026 961.40 922.00 to 966.00 1.78% 1.97 times

Technical analysis forecast for 543322 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543322 543322 at this time. Stock is falling and might fall more.

It appears as if 543322 543322 gave a large move recently.

Stock of 543322 (543322) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543322 is bearish for shortterm, and stock might move down till 890.1 or till 853.1. Use a stoploss of 920.96 and if the stock hits stoploss, then it can shoot up till 951.8

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543322 Historical charts - Share GLS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543322 Historical charts - Share GLS

 

Back to top