ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543322 Historical charts - GLS

Historical charts for Stock 543322 - Share GLS trades in BSE

Moving Averages for

  • 5Day Average: 1146.54
  • 12Day Average: 1140.23
  • 20Day Average: 1110.11
  • 50Day Average: 1079.69
  • 100Day Average: 1024.1
  • 150Day Average: 983.32

543322 Indicators & signals

Indicator MACD (12,26,9)

1134.88, 1108.38, 23.33
Indicator MACD is in positive zone

Indicator ADX (14)

20, 18.04, 12.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543322 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 1157.05 1144.85 to 1175.00 -0.29% 0.75 times
10 Fri Jul 2026 1160.45 1150.50 to 1164.00 1.58% 0.17 times
09 Thu Jul 2026 1142.45 1139.00 to 1170.00 1.38% 2.63 times
08 Wed Jul 2026 1126.90 1115.20 to 1184.45 -1.65% 1.66 times
07 Tue Jul 2026 1145.85 1134.75 to 1168.70 -0.96% 0.12 times
03 Fri Jul 2026 1156.95 1148.30 to 1185.00 -0.22% 0.84 times
02 Thu Jul 2026 1159.50 1142.75 to 1193.30 2.23% 0.8 times
01 Wed Jul 2026 1134.25 1107.55 to 1181.80 -1.89% 0.74 times
30 Tue Jun 2026 1156.05 1121.80 to 1176.00 3.18% 1.94 times
29 Mon Jun 2026 1120.45 1108.30 to 1137.00 1.24% 0.45 times
25 Thu Jun 2026 1106.75 1103.25 to 1132.15 -0.84% 0.66 times
24 Wed Jun 2026 1116.10 1110.05 to 1134.45 -0.17% 4.26 times

Technical analysis forecast of 543322 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543322 543322 at this time. Stock is rising and might rise more.

It appears as if 543322 543322 gave a large move recently.

Stock of 543322 (543322) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543322 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1160.2 as stoploss in an intra day sell trade for a target of 1118.02. However, stock will show a bullish move above 1160.2.

Tomorrow's movement Prediction of 543322 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543322 Historical charts - Share GLS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543322 Historical charts - Share GLS

 

Back to top