ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543322 Historical charts - GLS

Historical charts for Stock 543322 - Share GLS trades in BSE

Moving Averages for

  • 5Day Average: 1118.03
  • 12Day Average: 1073.33
  • 20Day Average: 1069.31
  • 50Day Average: 1000.33
  • 100Day Average: 953.55
  • 150Day Average: 939.48

543322 Indicators & signals

Indicator MACD (12,26,9)

1086.05, 1055.86, 27.07
Indicator MACD is in positive zone

Indicator ADX (14)

29.76, 28.1, 15.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543322 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 1098.75 1093.70 to 1125.05 -2.41% 0.79 times
11 Mon May 2026 1125.85 1079.95 to 1149.00 0.44% 1.08 times
08 Fri May 2026 1120.90 1115.00 to 1133.65 -0.03% 1.01 times
07 Thu May 2026 1121.20 1108.75 to 1145.60 -0.2% 1.17 times
06 Wed May 2026 1123.45 1070.45 to 1135.00 4.54% 1.36 times
05 Tue May 2026 1074.70 1064.80 to 1090.00 0.64% 0.83 times
04 Mon May 2026 1067.85 1032.45 to 1080.00 2.93% 0.77 times
30 Thu Apr 2026 1037.50 1005.65 to 1064.00 3.19% 1.09 times
29 Wed Apr 2026 1005.40 995.00 to 1028.70 -0.32% 0.8 times
28 Tue Apr 2026 1008.60 999.90 to 1057.65 -3.52% 0.96 times
27 Mon Apr 2026 1045.45 1041.00 to 1086.85 -0.47% 0.94 times
24 Fri Apr 2026 1050.35 1039.90 to 1061.20 -0.98% 0.69 times

Technical analysis forecast of 543322 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543322 543322 at this time. Stock is rising and might rise more.

It appears as if 543322 543322 gave a large move recently.

Stock of 543322 (543322) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543322 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1101.8 as stoploss in an intra day sell trade for a target of 1067.94. However, stock will show a bullish move above 1101.8.

Tomorrow's movement Prediction of 543322 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543322 Historical charts - Share GLS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543322 Historical charts - Share GLS

 

Back to top