ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543322 Historical charts - GLS

Historical charts for Stock 543322 - Share GLS trades in BSE

Moving Averages for

  • 5Day Average: 1184.59
  • 12Day Average: 1148.3
  • 20Day Average: 1149.67
  • 50Day Average: 1103.89
  • 100Day Average: 1062.72
  • 150Day Average: 1011.02

543322 Indicators & signals

Indicator MACD (12,26,9)

1170.29, 1143.98, 13.05
Indicator MACD is in positive zone

Indicator ADX (14)

49.08, 37.5, 12.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 69
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543322 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 1336.80 1205.25 to 1356.20 10.32% 7.62 times
03 Mon Aug 2026 1211.80 1174.40 to 1223.60 4.54% 2.33 times
31 Fri Jul 2026 1159.20 1111.05 to 1180.50 5.82% 3.11 times
30 Thu Jul 2026 1095.45 1090.10 to 1140.40 -2.17% 0.82 times
29 Wed Jul 2026 1119.70 1105.15 to 1129.80 1.39% 0.2 times
28 Tue Jul 2026 1104.35 1099.00 to 1138.20 -2.31% 0.17 times
27 Mon Jul 2026 1130.50 1101.80 to 1163.00 2.63% 0.99 times
24 Fri Jul 2026 1101.55 1087.50 to 1118.95 -0.23% 0.76 times
23 Thu Jul 2026 1104.05 1100.20 to 1134.40 -2.91% 0.33 times
22 Wed Jul 2026 1137.15 1130.80 to 1146.85 -0.72% 0.44 times
21 Tue Jul 2026 1145.40 1096.65 to 1156.75 1.03% 0.84 times
20 Mon Jul 2026 1133.70 1123.80 to 1144.70 -0.03% 5.75 times

Technical analysis forecast of 543322 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543322 543322 at this time. Stock is rising and might rise more.

It appears as if 543322 543322 gave a large move recently.

Stock of 543322 (543322) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 543322 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1264.9, for a target of 1203.9 or 1153.06

Tomorrow's movement Prediction of 543322 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543322 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 543322 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1215.05

Tomorrow's movement Prediction of 543322 is strongly bullish. It has broken a strong resistance of 1135 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543322 Historical charts - Share GLS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543322 Historical charts - Share GLS

 

Back to top