ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543322 Historical charts - GLS

Historical charts for Stock 543322 - Share GLS trades in BSE

Moving Averages for

  • 5Day Average: 881.12
  • 12Day Average: 885.06
  • 20Day Average: 895.04
  • 50Day Average: 910.01
  • 100Day Average: 940.2
  • 150Day Average: 977.52

543322 Indicators & signals

Indicator MACD (12,26,9)

886.71, 895.78, -9.77
Indicator MACD is in negative zone

Indicator ADX (14)

14.55, 16.46, 22.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543322 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 889.95 881.65 to 898.00 0.89% 0.01 times
11 Thu Dec 2025 882.10 878.00 to 893.00 -1.12% 0.01 times
10 Wed Dec 2025 892.05 876.00 to 900.00 1.44% 0.02 times
09 Tue Dec 2025 879.40 850.00 to 885.00 2.01% 0.02 times
08 Mon Dec 2025 862.10 847.50 to 884.05 -2.39% 0.01 times
05 Fri Dec 2025 883.20 874.25 to 893.00 1.45% 0.02 times
04 Thu Dec 2025 870.60 865.50 to 887.50 -0.35% 7.64 times
03 Wed Dec 2025 873.65 871.20 to 890.15 -1.41% 0.01 times
02 Tue Dec 2025 886.10 883.40 to 901.75 -2.02% 0.01 times
01 Mon Dec 2025 904.35 894.35 to 909.00 0.9% 0.01 times
28 Fri Nov 2025 896.25 889.05 to 901.95 -0.53% 2.25 times
27 Thu Nov 2025 901.00 891.50 to 906.05 -0.51% 0.02 times

Technical analysis forecast for 543322 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543322 543322 at this time. Stock is falling and might fall more.

It appears as if 543322 543322 gave a large move recently.

Stock of 543322 (543322) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543322 is bearish for shortterm, and stock might move down till 873.2 or till 850.7. Use a stoploss of 891.93 and if the stock hits stoploss, then it can shoot up till 910.69

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543322 Historical charts - Share GLS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543322 Historical charts - Share GLS

 

Back to top