ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543322 Historical charts - GLS

Historical charts for Stock 543322 - Share GLS trades in BSE

Moving Averages for

  • 5Day Average: 1066.49
  • 12Day Average: 1051.21
  • 20Day Average: 1018.9
  • 50Day Average: 960.15
  • 100Day Average: 929.36
  • 150Day Average: 929.65

543322 Indicators & signals

Indicator MACD (12,26,9)

1045.65, 1011.79, 31.93
Indicator MACD is in positive zone

Indicator ADX (14)

45.03, 29.27, 11.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543322 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 1057.20 1056.05 to 1073.00 -1.46% 0.51 times
21 Tue Apr 2026 1072.90 1042.75 to 1089.30 0.97% 1.4 times
20 Mon Apr 2026 1062.55 1040.05 to 1069.60 -0.38% 0.87 times
17 Fri Apr 2026 1066.65 1060.05 to 1080.45 -0.61% 1.83 times
16 Thu Apr 2026 1073.15 1050.20 to 1085.00 0.62% 1.36 times
15 Wed Apr 2026 1066.55 1046.50 to 1088.00 1.92% 2.03 times
13 Mon Apr 2026 1046.50 1019.25 to 1077.00 0.32% 0.45 times
10 Fri Apr 2026 1043.20 1035.40 to 1050.30 0.48% 0.39 times
09 Thu Apr 2026 1038.20 1037.55 to 1059.30 -0.48% 0.2 times
08 Wed Apr 2026 1043.25 1011.60 to 1054.50 0.38% 0.92 times
07 Tue Apr 2026 1039.25 1001.05 to 1040.05 3.4% 0.55 times
06 Mon Apr 2026 1005.10 978.05 to 1017.80 1.79% 2.64 times

Technical analysis forecast of 543322 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543322 543322 at this time. Stock is rising and might rise more.

It appears as if 543322 543322 gave a large move recently.

Stock of 543322 (543322) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543322 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1068.3 as stoploss in an intra day sell trade for a target of 1024.7. However, stock will show a bullish move above 1068.3.

Tomorrow's movement Prediction of 543322 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543322 Historical charts - Share GLS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543322 Historical charts - Share GLS

 

Back to top