ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gls 543322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gls 543322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gls

Strong intraday Stock price targets for Gls are 1390.73 and 1442.58

Intraday Target 11353.82
Intraday Target 21375.78
Intraday Target 31405.6666666667
Intraday Target 41427.63
Intraday Target 51457.52

Daily price and volume Gls

Date Closing Open Range Volume
Thu 29 October 2026 1397.75 (-0.2%) 1388.90 1383.70 - 1435.55 2.5043 times
Wed 28 October 2026 1400.50 (4.25%) 1343.15 1332.65 - 1407.05 2.6202 times
Tue 27 October 2026 1343.45 (6.44%) 1263.35 1263.35 - 1347.00 0.9891 times
Mon 26 October 2026 1262.20 (1.19%) 1231.80 1230.55 - 1275.20 0.4128 times
Fri 23 October 2026 1247.30 (-1.59%) 1267.50 1209.00 - 1267.50 0.511 times
Thu 22 October 2026 1267.50 (0.95%) 1227.90 1227.90 - 1274.40 0.2241 times
Wed 21 October 2026 1255.55 (-1.36%) 1264.00 1222.05 - 1270.00 1.4312 times
Mon 19 October 2026 1272.90 (-2.77%) 1309.15 1258.00 - 1334.35 0.7919 times
Fri 16 October 2026 1309.15 (-2.53%) 1328.55 1305.25 - 1336.50 0.3819 times
Thu 15 October 2026 1343.15 (-0.07%) 1341.50 1328.80 - 1353.95 0.1334 times
Wed 14 October 2026 1344.15 (-0.1%) 1335.60 1328.50 - 1356.00 0.5105 times

 Daily chart Gls

Weekly price and charts Gls

Strong weekly Stock price targets for Gls 543322 are 1314.15 and 1519.15

Weekly Target 11149.62
Weekly Target 21273.68
Weekly Target 31354.6166666667
Weekly Target 41478.68
Weekly Target 51559.62

Weekly price and volumes for Gls

Date Closing Open Range Volume
Thu 29 October 2026 1397.75 (12.06%) 1231.80 1230.55 - 1435.55 0.9072 times
Fri 23 October 2026 1247.30 (-4.72%) 1309.15 1209.00 - 1334.35 0.4112 times
Fri 16 October 2026 1309.15 (-5.37%) 1328.00 1305.25 - 1356.00 0.2679 times
Tue 06 October 2026 1383.40 (0.8%) 1394.50 1349.90 - 1396.10 0.6101 times
Thu 01 October 2026 1372.40 (0.53%) 1362.90 1323.25 - 1379.10 0.2972 times
Fri 25 September 2026 1365.20 (-4.6%) 1437.05 1354.95 - 1445.40 1.0836 times
Fri 18 September 2026 1431.10 (3.32%) 1385.15 1317.00 - 1442.00 2.9769 times
Fri 11 September 2026 1385.15 (1.34%) 1359.55 1359.55 - 1435.75 0.5937 times
Fri 04 September 2026 1366.90 (1.16%) 1251.00 1251.00 - 1495.30 2.4944 times
Fri 28 August 2026 1351.25 (0.2%) 1348.60 1337.00 - 1395.60 0.3578 times
Fri 21 August 2026 1348.60 (-2.58%) 1411.20 1333.10 - 1415.00 0.6436 times

 weekly chart Gls

Monthly price and charts Gls

Strong monthly Stock price targets for Gls 543322 are 1303.38 and 1529.93

Monthly Target 11120.88
Monthly Target 21259.32
Monthly Target 31347.4333333333
Monthly Target 41485.87
Monthly Target 51573.98

Monthly price and volumes Gls

Date Closing Open Range Volume
Thu 29 October 2026 1397.75 (2.78%) 1363.00 1209.00 - 1435.55 0.4779 times
Tue 29 September 2026 1359.90 (-3.14%) 1410.00 1317.00 - 1468.50 1.2494 times
Mon 31 August 2026 1404.05 (21.12%) 1174.40 1174.40 - 1495.30 1.3233 times
Fri 31 July 2026 1159.20 (0.27%) 1171.15 1087.50 - 1193.30 1.1822 times
Tue 30 June 2026 1156.05 (9.42%) 1056.55 996.05 - 1176.00 2.6413 times
Fri 29 May 2026 1056.55 (1.84%) 1032.45 1021.05 - 1149.00 1.4847 times
Thu 30 April 2026 1037.50 (6.5%) 978.05 958.90 - 1095.30 0.5289 times
Mon 30 March 2026 974.20 (6.69%) 872.05 871.00 - 1024.00 0.4236 times
Fri 27 February 2026 913.10 (-5.02%) 961.00 881.50 - 969.00 0.337 times
Fri 30 January 2026 961.40 (4.81%) 917.30 830.00 - 966.00 0.3517 times
Wed 31 December 2025 917.25 (2.34%) 897.55 847.50 - 922.65 8.3706 times

 monthly chart Gls

Yearly price and charts Gls

Strong yearly Stock price targets for Gls 543322 are 1113.88 and 1779.18

Yearly Target 1575.72
Yearly Target 2986.73
Yearly Target 31241.0166666667
Yearly Target 41652.03
Yearly Target 51906.32

Yearly price and volumes Gls

Date Closing Open Range Volume
Thu 29 October 2026 1397.75 (52.38%) 917.30 830.00 - 1495.30 0.6101 times
Wed 31 December 2025 917.25 (-6.66%) 1003.15 847.50 - 1259.75 1.061 times
Tue 31 December 2024 982.65 (49.54%) 664.95 652.25 - 1335.00 1.2512 times
Fri 29 December 2023 657.10 (56.28%) 418.15 369.00 - 675.00 1.1767 times
Fri 30 December 2022 420.45 (-33.37%) 631.05 375.00 - 632.80 0.731 times
Fri 31 December 2021 631.05 (0%) 751.10 587.45 - 799.95 1.17 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Gls

Tomorrow's movement Prediction of Gls 543322 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1332.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gls 543322 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gls 543322 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gls 543322 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1290.83

Munafa value: 70 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1335 and price is deviating by 48 points

Upper Bollinger band is at 1430 and lower is at 1241, while middle bands are at 1288 and 1383

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Gls (543322) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Gls stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gls in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gls Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Gls in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gls is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1342.55 and Gls 543322 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gls 543322 stock. Volume based technical analysis of Gls 543322 stock is negative.

Gls Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gls 543322

DMA (daily moving average) of Gls 543322

DMA period DMA value
5 day DMA 1330.24
12 day DMA 1315.75
20 day DMA 1334.96
35 day DMA 1358.2
50 day DMA 1363.34
100 day DMA 1248.08
150 day DMA 1176.81
200 day DMA 1110.22

EMA (exponential moving average) of Gls 543322

EMA period EMA current EMA prev EMA prev2
5 day EMA1352.31329.581294.13
12 day EMA1332.911321.131306.71
20 day EMA1336.821330.411323.04
35 day EMA1345.621342.551339.14
50 day EMA1359.531357.971356.23

SMA (simple moving average) of Gls 543322

SMA period SMA current SMA prev SMA prev2
5 day SMA1330.241304.191275.2
12 day SMA1315.751311.321309.89
20 day SMA1334.961334.241332.96
35 day SMA1358.21359.511359.61
50 day SMA1363.341363.221362.68
100 day SMA1248.081244.671241.37
150 day SMA1176.811173.761170.76
200 day SMA1110.221107.721105.22

Videos related to: Gls 543322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gls 543322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top