Gls 543322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gls 543322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543322
- 543322 Experts view
- Tomorrow's Movement 543322
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543322 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gls
Strong intraday Stock price targets for Gls are 984.53 and 1033.78
Intraday Target 1 | 973.63 |
Intraday Target 2 | 995.42 |
Intraday Target 3 | 1022.8833333333 |
Intraday Target 4 | 1044.67 |
Intraday Target 5 | 1072.13 |
Daily price and volume Gls
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 1017.20 (-3.34%) | 1050.05 | 1001.10 - 1050.35 | 0.5563 times |
Thu 20 February 2025 | 1052.35 (3.93%) | 1015.05 | 1013.15 - 1064.30 | 0.2714 times |
Wed 19 February 2025 | 1012.55 (-1.62%) | 1028.50 | 990.00 - 1044.35 | 1.0458 times |
Tue 18 February 2025 | 1029.25 (-2.67%) | 1079.75 | 1012.90 - 1094.00 | 1.0898 times |
Mon 17 February 2025 | 1057.50 (4.4%) | 993.10 | 993.10 - 1060.70 | 0.9849 times |
Fri 14 February 2025 | 1012.90 (-1.66%) | 1050.10 | 996.00 - 1061.00 | 1.7866 times |
Thu 13 February 2025 | 1030.05 (-0.48%) | 1070.40 | 1019.85 - 1070.40 | 1.2446 times |
Wed 12 February 2025 | 1035.00 (-5.08%) | 1090.00 | 1030.95 - 1090.00 | 0.907 times |
Tue 11 February 2025 | 1090.35 (-9.35%) | 1195.80 | 1070.00 - 1195.80 | 1.4848 times |
Mon 10 February 2025 | 1202.85 (-1.68%) | 1259.75 | 1194.70 - 1259.75 | 0.6287 times |
Fri 07 February 2025 | 1223.45 (-1.04%) | 1258.75 | 1190.25 - 1258.75 | 0.9963 times |
Weekly price and charts Gls
Strong weekly Stock price targets for Gls 543322 are 1003.6 and 1107.6
Weekly Target 1 | 929.73 |
Weekly Target 2 | 973.47 |
Weekly Target 3 | 1033.7333333333 |
Weekly Target 4 | 1077.47 |
Weekly Target 5 | 1137.73 |
Weekly price and volumes for Gls
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 1017.20 (0.42%) | 993.10 | 990.00 - 1094.00 | 0.6976 times |
Fri 14 February 2025 | 1012.90 (-17.21%) | 1259.75 | 996.00 - 1259.75 | 1.0693 times |
Fri 07 February 2025 | 1223.45 (1.78%) | 1141.50 | 1141.50 - 1258.75 | 0.9308 times |
Fri 31 January 2025 | 1202.00 (4.4%) | 1155.00 | 1124.75 - 1250.05 | 1.7515 times |
Fri 24 January 2025 | 1151.35 (6.04%) | 1035.05 | 1035.05 - 1221.20 | 1.9929 times |
Fri 17 January 2025 | 1085.80 (7.39%) | 1000.40 | 968.05 - 1098.00 | 1.3582 times |
Fri 10 January 2025 | 1011.10 (-1.8%) | 1083.95 | 997.35 - 1089.95 | 0.5983 times |
Fri 03 January 2025 | 1029.65 (4.34%) | 990.55 | 961.30 - 1054.00 | 0.5237 times |
Fri 27 December 2024 | 986.85 (-2.54%) | 1013.90 | 940.65 - 1013.90 | 0.4776 times |
Fri 20 December 2024 | 1012.55 (-0.63%) | 1005.05 | 1001.10 - 1051.60 | 0.5999 times |
Fri 13 December 2024 | 1018.95 (-3.4%) | 1056.60 | 1004.70 - 1073.65 | 0.5752 times |
Monthly price and charts Gls
Strong monthly Stock price targets for Gls 543322 are 868.73 and 1138.48
Monthly Target 1 | 819.23 |
Monthly Target 2 | 918.22 |
Monthly Target 3 | 1088.9833333333 |
Monthly Target 4 | 1187.97 |
Monthly Target 5 | 1358.73 |
Monthly price and volumes Gls
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 1017.20 (-15.37%) | 1141.50 | 990.00 - 1259.75 | 0.3229 times |
Fri 31 January 2025 | 1202.00 (22.32%) | 1003.15 | 968.05 - 1250.05 | 0.7242 times |
Tue 31 December 2024 | 982.65 (-9.55%) | 1086.45 | 940.65 - 1126.30 | 0.29 times |
Fri 29 November 2024 | 1086.45 (3.2%) | 1057.00 | 1021.10 - 1163.65 | 0.6672 times |
Thu 31 October 2024 | 1052.75 (-0.52%) | 1058.35 | 935.50 - 1222.00 | 1.8704 times |
Mon 30 September 2024 | 1058.30 (0.1%) | 1056.75 | 1012.85 - 1335.00 | 1.92 times |
Fri 30 August 2024 | 1057.25 (19.04%) | 885.05 | 835.00 - 1094.95 | 1.381 times |
Wed 31 July 2024 | 888.15 (2.15%) | 863.10 | 821.00 - 970.00 | 1.8612 times |
Fri 28 June 2024 | 869.45 (4.18%) | 834.60 | 754.55 - 886.80 | 0.3522 times |
Fri 31 May 2024 | 834.55 (0.66%) | 831.00 | 806.00 - 858.35 | 0.611 times |
Tue 30 April 2024 | 829.10 (6.94%) | 785.45 | 743.60 - 856.20 | 0.6743 times |
Indicator Analysis of Gls
Tomorrow's movement Prediction of Gls 543322 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1067.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gls 543322 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1125 and price is deviating by 84 points
Upper Bollinger band is at 1292 and lower is at 959, while middle bands are at 1042 and 1209
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gls (543322) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gls stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gls in short term and the sell signal is strong.
Gls Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gls in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gls is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1047.93 and Gls 543322 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gls 543322 stock. Volume based technical analysis of Gls 543322 stock is negative.
Gls Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gls 543322
DMA (daily moving average) of Gls 543322
DMA period | DMA value |
5 day DMA | 1033.77 |
12 day DMA | 1083.31 |
20 day DMA | 1124.99 |
35 day DMA | 1101.57 |
50 day DMA | 1072.51 |
100 day DMA | 1079.59 |
150 day DMA | 1064.82 |
200 day DMA | 1010.77 |
EMA (exponential moving average) of Gls 543322
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1034.72 | 1043.48 | 1039.04 |
12 day EMA | 1067.95 | 1077.17 | 1081.68 |
20 day EMA | 1085.7 | 1092.91 | 1097.18 |
35 day EMA | 1082.39 | 1086.23 | 1088.22 |
50 day EMA | 1066.02 | 1068.01 | 1068.65 |
SMA (simple moving average) of Gls 543322
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1033.77 | 1032.91 | 1028.45 |
12 day SMA | 1083.31 | 1100.77 | 1114.35 |
20 day SMA | 1124.99 | 1131.7 | 1137.74 |
35 day SMA | 1101.57 | 1101.93 | 1101.28 |
50 day SMA | 1072.51 | 1072.86 | 1072.75 |
100 day SMA | 1079.59 | 1079.74 | 1079.4 |
150 day SMA | 1064.82 | 1063.71 | 1062.39 |
200 day SMA | 1010.77 | 1009.83 | 1008.72 |