Gls 543322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gls 543322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gls

Strong intraday Stock price targets for Gls are 984.53 and 1033.78

Intraday Target 1973.63
Intraday Target 2995.42
Intraday Target 31022.8833333333
Intraday Target 41044.67
Intraday Target 51072.13

Daily price and volume Gls

Date Closing Open Range Volume
Fri 21 February 2025 1017.20 (-3.34%) 1050.05 1001.10 - 1050.35 0.5563 times
Thu 20 February 2025 1052.35 (3.93%) 1015.05 1013.15 - 1064.30 0.2714 times
Wed 19 February 2025 1012.55 (-1.62%) 1028.50 990.00 - 1044.35 1.0458 times
Tue 18 February 2025 1029.25 (-2.67%) 1079.75 1012.90 - 1094.00 1.0898 times
Mon 17 February 2025 1057.50 (4.4%) 993.10 993.10 - 1060.70 0.9849 times
Fri 14 February 2025 1012.90 (-1.66%) 1050.10 996.00 - 1061.00 1.7866 times
Thu 13 February 2025 1030.05 (-0.48%) 1070.40 1019.85 - 1070.40 1.2446 times
Wed 12 February 2025 1035.00 (-5.08%) 1090.00 1030.95 - 1090.00 0.907 times
Tue 11 February 2025 1090.35 (-9.35%) 1195.80 1070.00 - 1195.80 1.4848 times
Mon 10 February 2025 1202.85 (-1.68%) 1259.75 1194.70 - 1259.75 0.6287 times
Fri 07 February 2025 1223.45 (-1.04%) 1258.75 1190.25 - 1258.75 0.9963 times

 Daily chart Gls

Weekly price and charts Gls

Strong weekly Stock price targets for Gls 543322 are 1003.6 and 1107.6

Weekly Target 1929.73
Weekly Target 2973.47
Weekly Target 31033.7333333333
Weekly Target 41077.47
Weekly Target 51137.73

Weekly price and volumes for Gls

Date Closing Open Range Volume
Fri 21 February 2025 1017.20 (0.42%) 993.10 990.00 - 1094.00 0.6976 times
Fri 14 February 2025 1012.90 (-17.21%) 1259.75 996.00 - 1259.75 1.0693 times
Fri 07 February 2025 1223.45 (1.78%) 1141.50 1141.50 - 1258.75 0.9308 times
Fri 31 January 2025 1202.00 (4.4%) 1155.00 1124.75 - 1250.05 1.7515 times
Fri 24 January 2025 1151.35 (6.04%) 1035.05 1035.05 - 1221.20 1.9929 times
Fri 17 January 2025 1085.80 (7.39%) 1000.40 968.05 - 1098.00 1.3582 times
Fri 10 January 2025 1011.10 (-1.8%) 1083.95 997.35 - 1089.95 0.5983 times
Fri 03 January 2025 1029.65 (4.34%) 990.55 961.30 - 1054.00 0.5237 times
Fri 27 December 2024 986.85 (-2.54%) 1013.90 940.65 - 1013.90 0.4776 times
Fri 20 December 2024 1012.55 (-0.63%) 1005.05 1001.10 - 1051.60 0.5999 times
Fri 13 December 2024 1018.95 (-3.4%) 1056.60 1004.70 - 1073.65 0.5752 times

 weekly chart Gls

Monthly price and charts Gls

Strong monthly Stock price targets for Gls 543322 are 868.73 and 1138.48

Monthly Target 1819.23
Monthly Target 2918.22
Monthly Target 31088.9833333333
Monthly Target 41187.97
Monthly Target 51358.73

Monthly price and volumes Gls

Date Closing Open Range Volume
Fri 21 February 2025 1017.20 (-15.37%) 1141.50 990.00 - 1259.75 0.3229 times
Fri 31 January 2025 1202.00 (22.32%) 1003.15 968.05 - 1250.05 0.7242 times
Tue 31 December 2024 982.65 (-9.55%) 1086.45 940.65 - 1126.30 0.29 times
Fri 29 November 2024 1086.45 (3.2%) 1057.00 1021.10 - 1163.65 0.6672 times
Thu 31 October 2024 1052.75 (-0.52%) 1058.35 935.50 - 1222.00 1.8704 times
Mon 30 September 2024 1058.30 (0.1%) 1056.75 1012.85 - 1335.00 1.92 times
Fri 30 August 2024 1057.25 (19.04%) 885.05 835.00 - 1094.95 1.381 times
Wed 31 July 2024 888.15 (2.15%) 863.10 821.00 - 970.00 1.8612 times
Fri 28 June 2024 869.45 (4.18%) 834.60 754.55 - 886.80 0.3522 times
Fri 31 May 2024 834.55 (0.66%) 831.00 806.00 - 858.35 0.611 times
Tue 30 April 2024 829.10 (6.94%) 785.45 743.60 - 856.20 0.6743 times

 monthly chart Gls

Indicator Analysis of Gls

Tomorrow's movement Prediction of Gls 543322 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1067.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gls 543322 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1125 and price is deviating by 84 points

Upper Bollinger band is at 1292 and lower is at 959, while middle bands are at 1042 and 1209

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gls (543322) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gls stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gls in short term and the sell signal is strong.

Gls Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gls in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gls is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1047.93 and Gls 543322 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gls 543322 stock. Volume based technical analysis of Gls 543322 stock is negative.

Gls Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gls 543322

DMA (daily moving average) of Gls 543322

DMA period DMA value
5 day DMA 1033.77
12 day DMA 1083.31
20 day DMA 1124.99
35 day DMA 1101.57
50 day DMA 1072.51
100 day DMA 1079.59
150 day DMA 1064.82
200 day DMA 1010.77

EMA (exponential moving average) of Gls 543322

EMA period EMA current EMA prev EMA prev2
5 day EMA1034.721043.481039.04
12 day EMA1067.951077.171081.68
20 day EMA1085.71092.911097.18
35 day EMA1082.391086.231088.22
50 day EMA1066.021068.011068.65

SMA (simple moving average) of Gls 543322

SMA period SMA current SMA prev SMA prev2
5 day SMA1033.771032.911028.45
12 day SMA1083.311100.771114.35
20 day SMA1124.991131.71137.74
35 day SMA1101.571101.931101.28
50 day SMA1072.511072.861072.75
100 day SMA1079.591079.741079.4
150 day SMA1064.821063.711062.39
200 day SMA1010.771009.831008.72

Videos related to: Gls 543322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gls 543322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top