ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gls 543322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gls 543322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gls

Strong intraday Stock price targets for Gls are 864.1 and 886.95

Intraday Target 1858.68
Intraday Target 2869.52
Intraday Target 3881.53333333333
Intraday Target 4892.37
Intraday Target 5904.38

Daily price and volume Gls

Date Closing Open Range Volume
Fri 16 January 2026 880.35 (-0.8%) 887.50 870.70 - 893.55 0.3911 times
Wed 14 January 2026 887.45 (1.08%) 874.10 873.55 - 892.90 0.3829 times
Tue 13 January 2026 878.00 (-0.89%) 881.90 868.05 - 894.55 0.4803 times
Mon 12 January 2026 885.85 (0.74%) 871.00 859.35 - 897.10 1.6564 times
Fri 09 January 2026 879.35 (-2.64%) 901.05 878.00 - 909.70 1.1343 times
Thu 08 January 2026 903.15 (-1.76%) 920.75 898.80 - 928.55 0.916 times
Wed 07 January 2026 919.30 (1.32%) 892.20 892.20 - 926.05 1.3999 times
Tue 06 January 2026 907.35 (0.94%) 899.00 893.80 - 910.15 1.9284 times
Mon 05 January 2026 898.90 (-1.54%) 896.05 896.00 - 915.30 0.9663 times
Fri 02 January 2026 913.00 (0.6%) 900.15 900.15 - 916.70 0.7442 times
Thu 01 January 2026 907.55 (-1.06%) 917.30 905.10 - 922.25 0.5519 times

 Daily chart Gls

Weekly price and charts Gls

Strong weekly Stock price targets for Gls 543322 are 869.85 and 907.6

Weekly Target 1841.18
Weekly Target 2860.77
Weekly Target 3878.93333333333
Weekly Target 4898.52
Weekly Target 5916.68

Weekly price and volumes for Gls

Date Closing Open Range Volume
Fri 16 January 2026 880.35 (0.11%) 871.00 859.35 - 897.10 0.0352 times
Fri 09 January 2026 879.35 (-3.69%) 896.05 878.00 - 928.55 0.0767 times
Fri 02 January 2026 913.00 (0.64%) 890.05 890.05 - 922.25 0.0378 times
Fri 26 December 2025 907.15 (0.77%) 900.25 900.00 - 922.65 0.0335 times
Fri 19 December 2025 900.25 (1.16%) 871.05 871.05 - 921.45 0.0999 times
Fri 12 December 2025 889.95 (0.76%) 866.05 847.50 - 900.00 0.0742 times
Fri 05 December 2025 883.20 (-1.46%) 897.55 865.50 - 909.00 7.3376 times
Fri 28 November 2025 896.25 (-0.86%) 904.00 877.25 - 909.35 2.2151 times
Fri 21 November 2025 904.00 (-0.04%) 900.10 900.10 - 949.00 0.0523 times
Fri 14 November 2025 904.35 (-1.06%) 924.50 885.05 - 926.65 0.0377 times
Fri 07 November 2025 914.05 (0.92%) 908.05 886.60 - 935.60 0.1005 times

 weekly chart Gls

Monthly price and charts Gls

Strong monthly Stock price targets for Gls 543322 are 835.25 and 904.45

Monthly Target 1820.22
Monthly Target 2850.28
Monthly Target 3889.41666666667
Monthly Target 4919.48
Monthly Target 5958.62

Monthly price and volumes Gls

Date Closing Open Range Volume
Fri 16 January 2026 880.35 (-4.02%) 917.30 859.35 - 928.55 0.09 times
Wed 31 December 2025 917.25 (2.34%) 897.55 847.50 - 922.65 5.3404 times
Fri 28 November 2025 896.25 (-1.05%) 908.05 877.25 - 949.00 1.6977 times
Fri 31 October 2025 905.75 (-2.54%) 911.20 896.65 - 974.95 1.0549 times
Tue 30 September 2025 929.35 (-1.6%) 941.70 900.00 - 1078.00 0.543 times
Fri 29 August 2025 944.50 (-8.33%) 1022.25 920.90 - 1026.35 0.2779 times
Thu 31 July 2025 1030.30 (2.75%) 1044.80 981.95 - 1103.25 0.2775 times
Mon 30 June 2025 1002.70 (-4.05%) 1038.30 976.60 - 1074.30 0.2805 times
Fri 30 May 2025 1045.00 (-4.79%) 1091.00 1035.00 - 1224.00 0.3097 times
Wed 30 April 2025 1097.60 (1.67%) 1096.05 935.00 - 1111.30 0.1283 times
Fri 28 March 2025 1079.60 (21.91%) 876.30 867.15 - 1138.30 0.2726 times

 monthly chart Gls

Yearly price and charts Gls

Strong yearly Stock price targets for Gls 543322 are 835.25 and 904.45

Yearly Target 1820.22
Yearly Target 2850.28
Yearly Target 3889.41666666667
Yearly Target 4919.48
Yearly Target 5958.62

Yearly price and volumes Gls

Date Closing Open Range Volume
Fri 16 January 2026 880.35 (-4.02%) 917.30 859.35 - 928.55 0.0096 times
Wed 31 December 2025 917.25 (-6.66%) 1003.15 847.50 - 1259.75 1.1792 times
Tue 31 December 2024 982.65 (49.54%) 664.95 652.25 - 1335.00 1.3906 times
Fri 29 December 2023 657.10 (56.28%) 418.15 369.00 - 675.00 1.3078 times
Fri 30 December 2022 420.45 (-33.37%) 631.05 375.00 - 632.80 0.8124 times
Fri 31 December 2021 631.05 (0%) 751.10 587.45 - 799.95 1.3004 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Gls

Tomorrow's movement Prediction of Gls 543322 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 892.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gls 543322 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gls 543322 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 901 and price is deviating by 13 points

Upper Bollinger band is at 926 and lower is at 877, while middle bands are at 889 and 913

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gls (543322) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gls stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gls in short term and the sell signal is strong.

Gls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gls in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gls is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 898.28 and Gls 543322 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gls 543322 stock. Volume based technical analysis of Gls 543322 stock is negative.

Gls Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gls 543322

DMA (daily moving average) of Gls 543322

DMA period DMA value
5 day DMA 882.2
12 day DMA 898.13
20 day DMA 900.71
35 day DMA 895.66
50 day DMA 899.77
100 day DMA 919.31
150 day DMA 948.52
200 day DMA 977.82

EMA (exponential moving average) of Gls 543322

EMA period EMA current EMA prev EMA prev2
5 day EMA885.72888.4888.88
12 day EMA892.83895.1896.49
20 day EMA895.81897.44898.49
35 day EMA898.9899.99900.73
50 day EMA898.78899.53900.02

SMA (simple moving average) of Gls 543322

SMA period SMA current SMA prev SMA prev2
5 day SMA882.2886.76893.13
12 day SMA898.13899.73900.75
20 day SMA900.71901.18902.43
35 day SMA895.66896.39896.32
50 day SMA899.77900.28900.86
100 day SMA919.31920.18920.95
150 day SMA948.52949.41950.2
200 day SMA977.82978.75979.42

Videos related to: Gls 543322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gls 543322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top