ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gls 543322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gls 543322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gls

Strong intraday Stock price targets for Gls are 851.73 and 891.03

Intraday Target 1820.52
Intraday Target 2843.63
Intraday Target 3859.81666666667
Intraday Target 4882.93
Intraday Target 5899.12

Daily price and volume Gls

Date Closing Open Range Volume
Tue 20 January 2026 866.75 (-0.41%) 860.05 836.70 - 876.00 1.7413 times
Mon 19 January 2026 870.30 (-1.14%) 868.80 859.00 - 872.40 0.5015 times
Fri 16 January 2026 880.35 (-0.8%) 887.50 870.70 - 893.55 0.366 times
Wed 14 January 2026 887.45 (1.08%) 874.10 873.55 - 892.90 0.3583 times
Tue 13 January 2026 878.00 (-0.89%) 881.90 868.05 - 894.55 0.4495 times
Mon 12 January 2026 885.85 (0.74%) 871.00 859.35 - 897.10 1.55 times
Fri 09 January 2026 879.35 (-2.64%) 901.05 878.00 - 909.70 1.0614 times
Thu 08 January 2026 903.15 (-1.76%) 920.75 898.80 - 928.55 0.8572 times
Wed 07 January 2026 919.30 (1.32%) 892.20 892.20 - 926.05 1.31 times
Tue 06 January 2026 907.35 (0.94%) 899.00 893.80 - 910.15 1.8046 times
Mon 05 January 2026 898.90 (-1.54%) 896.05 896.00 - 915.30 0.9043 times

 Daily chart Gls

Weekly price and charts Gls

Strong weekly Stock price targets for Gls 543322 are 832.08 and 871.38

Weekly Target 1820.52
Weekly Target 2843.63
Weekly Target 3859.81666666667
Weekly Target 4882.93
Weekly Target 5899.12

Weekly price and volumes for Gls

Date Closing Open Range Volume
Tue 20 January 2026 866.75 (-1.54%) 868.80 836.70 - 876.00 0.029 times
Fri 16 January 2026 880.35 (0.11%) 871.00 859.35 - 897.10 0.0352 times
Fri 09 January 2026 879.35 (-3.69%) 896.05 878.00 - 928.55 0.0768 times
Fri 02 January 2026 913.00 (0.64%) 890.05 890.05 - 922.25 0.0378 times
Fri 26 December 2025 907.15 (0.77%) 900.25 900.00 - 922.65 0.0335 times
Fri 19 December 2025 900.25 (1.16%) 871.05 871.05 - 921.45 0.1 times
Fri 12 December 2025 889.95 (0.76%) 866.05 847.50 - 900.00 0.0743 times
Fri 05 December 2025 883.20 (-1.46%) 897.55 865.50 - 909.00 7.3441 times
Fri 28 November 2025 896.25 (-0.86%) 904.00 877.25 - 909.35 2.217 times
Fri 21 November 2025 904.00 (-0.04%) 900.10 900.10 - 949.00 0.0523 times
Fri 14 November 2025 904.35 (-1.06%) 924.50 885.05 - 926.65 0.0378 times

 weekly chart Gls

Monthly price and charts Gls

Strong monthly Stock price targets for Gls 543322 are 805.8 and 897.65

Monthly Target 1785.48
Monthly Target 2826.12
Monthly Target 3877.33333333333
Monthly Target 4917.97
Monthly Target 5969.18

Monthly price and volumes Gls

Date Closing Open Range Volume
Tue 20 January 2026 866.75 (-5.51%) 917.30 836.70 - 928.55 0.1103 times
Wed 31 December 2025 917.25 (2.34%) 897.55 847.50 - 922.65 5.3295 times
Fri 28 November 2025 896.25 (-1.05%) 908.05 877.25 - 949.00 1.6942 times
Fri 31 October 2025 905.75 (-2.54%) 911.20 896.65 - 974.95 1.0528 times
Tue 30 September 2025 929.35 (-1.6%) 941.70 900.00 - 1078.00 0.5419 times
Fri 29 August 2025 944.50 (-8.33%) 1022.25 920.90 - 1026.35 0.2773 times
Thu 31 July 2025 1030.30 (2.75%) 1044.80 981.95 - 1103.25 0.277 times
Mon 30 June 2025 1002.70 (-4.05%) 1038.30 976.60 - 1074.30 0.2799 times
Fri 30 May 2025 1045.00 (-4.79%) 1091.00 1035.00 - 1224.00 0.309 times
Wed 30 April 2025 1097.60 (1.67%) 1096.05 935.00 - 1111.30 0.128 times
Fri 28 March 2025 1079.60 (21.91%) 876.30 867.15 - 1138.30 0.2721 times

 monthly chart Gls

Yearly price and charts Gls

Strong yearly Stock price targets for Gls 543322 are 805.8 and 897.65

Yearly Target 1785.48
Yearly Target 2826.12
Yearly Target 3877.33333333333
Yearly Target 4917.97
Yearly Target 5969.18

Yearly price and volumes Gls

Date Closing Open Range Volume
Tue 20 January 2026 866.75 (-5.51%) 917.30 836.70 - 928.55 0.0117 times
Wed 31 December 2025 917.25 (-6.66%) 1003.15 847.50 - 1259.75 1.1788 times
Tue 31 December 2024 982.65 (49.54%) 664.95 652.25 - 1335.00 1.3901 times
Fri 29 December 2023 657.10 (56.28%) 418.15 369.00 - 675.00 1.3074 times
Fri 30 December 2022 420.45 (-33.37%) 631.05 375.00 - 632.80 0.8121 times
Fri 31 December 2021 631.05 (0%) 751.10 587.45 - 799.95 1.2999 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Gls

Tomorrow's movement Prediction of Gls 543322 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 885.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gls 543322 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gls 543322 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gls 543322 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 869.85

Munafa value: 16 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 898 and price is deviating by 16 points

Upper Bollinger band is at 929 and lower is at 867, while middle bands are at 882 and 914

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gls (543322) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gls stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gls in short term and the sell signal is strong.

Gls Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gls in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gls is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 890.3 and Gls 543322 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gls 543322 stock. Volume based technical analysis of Gls 543322 stock is negative.

Gls Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gls 543322

DMA (daily moving average) of Gls 543322

DMA period DMA value
5 day DMA 876.57
12 day DMA 890.81
20 day DMA 897.54
35 day DMA 893.94
50 day DMA 898.4
100 day DMA 917.3
150 day DMA 946.56
200 day DMA 975.44

EMA (exponential moving average) of Gls 543322

EMA period EMA current EMA prev EMA prev2
5 day EMA875.97880.58885.72
12 day EMA885.88889.36892.82
20 day EMA890.88893.42895.85
35 day EMA895.47897.16898.74
50 day EMA896.85898.08899.21

SMA (simple moving average) of Gls 543322

SMA period SMA current SMA prev SMA prev2
5 day SMA876.57880.39882.2
12 day SMA890.81894.21898.13
20 day SMA897.54899.22900.71
35 day SMA893.94894.79895.66
50 day SMA898.4899.34899.77
100 day SMA917.3918.32919.31
150 day SMA946.56947.6948.52
200 day SMA975.44976.77977.82

Videos related to: Gls 543322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gls 543322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top