ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gls 543322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gls 543322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gls

Strong intraday Stock price targets for Gls are 1246.38 and 1291.03

Intraday Target 11211.33
Intraday Target 21236.77
Intraday Target 31255.9833333333
Intraday Target 41281.42
Intraday Target 51300.63

Daily price and volume Gls

Date Closing Open Range Volume
Mon 26 October 2026 1262.20 (1.19%) 1231.80 1230.55 - 1275.20 0.7791 times
Fri 23 October 2026 1247.30 (-1.59%) 1267.50 1209.00 - 1267.50 0.9644 times
Thu 22 October 2026 1267.50 (0.95%) 1227.90 1227.90 - 1274.40 0.423 times
Wed 21 October 2026 1255.55 (-1.36%) 1264.00 1222.05 - 1270.00 2.7012 times
Mon 19 October 2026 1272.90 (-2.77%) 1309.15 1258.00 - 1334.35 1.4945 times
Fri 16 October 2026 1309.15 (-2.53%) 1328.55 1305.25 - 1336.50 0.7208 times
Thu 15 October 2026 1343.15 (-0.07%) 1341.50 1328.80 - 1353.95 0.2518 times
Wed 14 October 2026 1344.15 (-0.1%) 1335.60 1328.50 - 1356.00 0.9635 times
Tue 13 October 2026 1345.45 (0.07%) 1340.40 1309.40 - 1348.40 0.7349 times
Mon 12 October 2026 1344.50 (-2.81%) 1328.00 1316.85 - 1348.30 0.9668 times
Tue 06 October 2026 1383.40 (0.84%) 1371.05 1354.10 - 1390.65 7.4081 times

 Daily chart Gls

Weekly price and charts Gls

Strong weekly Stock price targets for Gls 543322 are 1246.38 and 1291.03

Weekly Target 11211.33
Weekly Target 21236.77
Weekly Target 31255.9833333333
Weekly Target 41281.42
Weekly Target 51300.63

Weekly price and volumes for Gls

Date Closing Open Range Volume
Mon 26 October 2026 1262.20 (1.19%) 1231.80 1230.55 - 1275.20 0.0627 times
Fri 23 October 2026 1247.30 (-4.72%) 1309.15 1209.00 - 1334.35 0.4494 times
Fri 16 October 2026 1309.15 (-5.37%) 1328.00 1305.25 - 1356.00 0.2928 times
Tue 06 October 2026 1383.40 (0.8%) 1394.50 1349.90 - 1396.10 0.6668 times
Thu 01 October 2026 1372.40 (0.53%) 1362.90 1323.25 - 1379.10 0.3248 times
Fri 25 September 2026 1365.20 (-4.6%) 1437.05 1354.95 - 1445.40 1.1842 times
Fri 18 September 2026 1431.10 (3.32%) 1385.15 1317.00 - 1442.00 3.2534 times
Fri 11 September 2026 1385.15 (1.34%) 1359.55 1359.55 - 1435.75 0.6488 times
Fri 04 September 2026 1366.90 (1.16%) 1251.00 1251.00 - 1495.30 2.7261 times
Fri 28 August 2026 1351.25 (0.2%) 1348.60 1337.00 - 1395.60 0.391 times
Fri 21 August 2026 1348.60 (-2.58%) 1411.20 1333.10 - 1415.00 0.7034 times

 weekly chart Gls

Monthly price and charts Gls

Strong monthly Stock price targets for Gls 543322 are 1142.05 and 1329.15

Monthly Target 11102
Monthly Target 21182.1
Monthly Target 31289.1
Monthly Target 41369.2
Monthly Target 51476.2

Monthly price and volumes Gls

Date Closing Open Range Volume
Mon 26 October 2026 1262.20 (-7.18%) 1363.00 1209.00 - 1396.10 0.3042 times
Tue 29 September 2026 1359.90 (-3.14%) 1410.00 1317.00 - 1468.50 1.2721 times
Mon 31 August 2026 1404.05 (21.12%) 1174.40 1174.40 - 1495.30 1.3474 times
Fri 31 July 2026 1159.20 (0.27%) 1171.15 1087.50 - 1193.30 1.2038 times
Tue 30 June 2026 1156.05 (9.42%) 1056.55 996.05 - 1176.00 2.6895 times
Fri 29 May 2026 1056.55 (1.84%) 1032.45 1021.05 - 1149.00 1.5118 times
Thu 30 April 2026 1037.50 (6.5%) 978.05 958.90 - 1095.30 0.5385 times
Mon 30 March 2026 974.20 (6.69%) 872.05 871.00 - 1024.00 0.4313 times
Fri 27 February 2026 913.10 (-5.02%) 961.00 881.50 - 969.00 0.3432 times
Fri 30 January 2026 961.40 (4.81%) 917.30 830.00 - 966.00 0.3581 times
Wed 31 December 2025 917.25 (2.34%) 897.55 847.50 - 922.65 8.5233 times

 monthly chart Gls

Yearly price and charts Gls

Strong yearly Stock price targets for Gls 543322 are 1046.1 and 1711.4

Yearly Target 1530.53
Yearly Target 2896.37
Yearly Target 31195.8333333333
Yearly Target 41561.67
Yearly Target 51861.13

Yearly price and volumes Gls

Date Closing Open Range Volume
Mon 26 October 2026 1262.20 (37.61%) 917.30 830.00 - 1495.30 0.6003 times
Wed 31 December 2025 917.25 (-6.66%) 1003.15 847.50 - 1259.75 1.063 times
Tue 31 December 2024 982.65 (49.54%) 664.95 652.25 - 1335.00 1.2535 times
Fri 29 December 2023 657.10 (56.28%) 418.15 369.00 - 675.00 1.1789 times
Fri 30 December 2022 420.45 (-33.37%) 631.05 375.00 - 632.80 0.7323 times
Fri 31 December 2021 631.05 (0%) 751.10 587.45 - 799.95 1.1721 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Gls

Tomorrow's movement Prediction of Gls 543322 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1300.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gls 543322 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gls 543322 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1336 and price is deviating by 48 points

Upper Bollinger band is at 1431 and lower is at 1242, while middle bands are at 1289 and 1384

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gls (543322) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gls stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Gls in short term and the sell signal is strong.

Gls Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gls in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gls is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1288.18 and Gls 543322 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gls 543322 stock. Volume based technical analysis of Gls 543322 stock is negative.

Gls Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gls 543322

DMA (daily moving average) of Gls 543322

DMA period DMA value
5 day DMA 1261.09
12 day DMA 1312.26
20 day DMA 1335.82
35 day DMA 1359.83
50 day DMA 1362.38
100 day DMA 1238.82
150 day DMA 1168.06
200 day DMA 1103.04

EMA (exponential moving average) of Gls 543322

EMA period EMA current EMA prev EMA prev2
5 day EMA1269.471273.111286.02
12 day EMA1300.011306.881317.71
20 day EMA1320.511326.641334.99
35 day EMA1335.291339.591345.02
50 day EMA1344.881348.251352.37

SMA (simple moving average) of Gls 543322

SMA period SMA current SMA prev SMA prev2
5 day SMA1261.091270.481289.65
12 day SMA1312.261321.451330.83
20 day SMA1335.821344.271351.26
35 day SMA1359.831362.561365.84
50 day SMA1362.381363.561365.23
100 day SMA1238.821236.681234.56
150 day SMA1168.061165.781163.56
200 day SMA1103.041101.261099.58

Videos related to: Gls 543322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gls 543322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top