ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aaplustrad 543319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaplustrad 543319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aaplustrad

Strong intraday Stock price targets for Aaplustrad are 1.25 and 1.25

Intraday Target 11.25
Intraday Target 21.25
Intraday Target 31.25
Intraday Target 41.25
Intraday Target 51.25

Daily price and volume Aaplustrad

Date Closing Open Range Volume
Mon 04 May 2026 1.25 (0%) 1.25 1.25 - 1.25 0.1408 times
Mon 27 April 2026 1.25 (-0.79%) 1.25 1.24 - 1.25 3.8028 times
Fri 24 April 2026 1.26 (-3.08%) 1.25 1.24 - 1.26 2.9577 times
Wed 22 April 2026 1.30 (9.24%) 1.30 1.30 - 1.30 0.1408 times
Mon 30 March 2026 1.19 (-4.8%) 1.19 1.19 - 1.19 0.1408 times
Fri 06 March 2026 1.25 (-4.58%) 1.25 1.25 - 1.25 1.2676 times
Wed 18 February 2026 1.31 (-3.68%) 1.31 1.31 - 1.31 1.1268 times
Tue 10 February 2026 1.36 (-4.9%) 1.36 1.36 - 1.36 0.1408 times
Wed 31 December 2025 1.43 (-4.67%) 1.43 1.43 - 1.43 0.1408 times
Thu 11 December 2025 1.50 (-4.46%) 1.50 1.50 - 1.50 0.1408 times
Thu 27 November 2025 1.57 (3.29%) 1.57 1.57 - 1.57 0.1408 times

Daily chart Aaplustrad

Weekly price and charts Aaplustrad

Strong weekly Stock price targets for Aaplustrad 543319 are 1.25 and 1.25

Weekly Target 11.25
Weekly Target 21.25
Weekly Target 31.25
Weekly Target 41.25
Weekly Target 51.25

Weekly price and volumes for Aaplustrad

Date Closing Open Range Volume
Mon 04 May 2026 1.25 (0%) 1.25 1.25 - 1.25 0.0585 times
Mon 27 April 2026 1.25 (-0.79%) 1.25 1.24 - 1.25 1.5789 times
Fri 24 April 2026 1.26 (0.8%) 1.19 1.19 - 1.30 1.345 times
Fri 06 March 2026 1.25 (-12.59%) 1.36 1.25 - 1.36 1.0526 times
Wed 31 December 2025 1.43 (-4.67%) 1.43 1.43 - 1.43 0.0585 times
Thu 11 December 2025 1.50 (-4.46%) 1.50 1.50 - 1.50 0.0585 times
Thu 27 November 2025 1.57 (6.8%) 1.40 1.40 - 1.57 0.1754 times
Fri 07 November 2025 1.47 (30.09%) 1.02 1.02 - 1.49 3.8596 times
Thu 30 October 2025 1.13 (6.6%) 1.22 1.13 - 1.34 1.4035 times
Thu 23 October 2025 1.06 (13.98%) 0.97 0.97 - 1.06 0.4094 times
Wed 08 October 2025 0.93 (1.09%) 0.96 0.93 - 0.97 0.1754 times

weekly chart Aaplustrad

Monthly price and charts Aaplustrad

Strong monthly Stock price targets for Aaplustrad 543319 are 1.25 and 1.25

Monthly Target 11.25
Monthly Target 21.25
Monthly Target 31.25
Monthly Target 41.25
Monthly Target 51.25

Monthly price and volumes Aaplustrad

Date Closing Open Range Volume
Mon 04 May 2026 1.25 (0%) 1.25 1.25 - 1.25 0.0474 times
Mon 27 April 2026 1.25 (5.04%) 1.30 1.24 - 1.30 2.3223 times
Mon 30 March 2026 1.19 (-9.16%) 1.25 1.19 - 1.25 0.4739 times
Wed 18 February 2026 1.31 (-8.39%) 1.36 1.31 - 1.36 0.4265 times
Wed 31 December 2025 1.43 (-8.92%) 1.50 1.43 - 1.50 0.0948 times
Thu 27 November 2025 1.57 (38.94%) 1.02 1.02 - 1.57 3.2701 times
Thu 30 October 2025 1.13 (28.41%) 0.88 0.88 - 1.34 1.7536 times
Mon 29 September 2025 0.88 (0%) 0.84 0.80 - 0.92 0.7109 times
Thu 24 July 2025 0.88 (18.92%) 0.71 0.68 - 0.88 0.6161 times
Thu 26 June 2025 0.74 (-1.33%) 0.78 0.74 - 0.81 0.2844 times
Wed 28 May 2025 0.75 (-16.67%) 0.90 0.75 - 0.90 0.5213 times

monthly chart Aaplustrad

Yearly price and charts Aaplustrad

Strong yearly Stock price targets for Aaplustrad 543319 are 1.14 and 1.31

Yearly Target 11.1
Yearly Target 21.17
Yearly Target 31.2666666666667
Yearly Target 41.34
Yearly Target 51.44

Yearly price and volumes Aaplustrad

Date Closing Open Range Volume
Mon 04 May 2026 1.25 (-12.59%) 1.36 1.19 - 1.36 0.5206 times
Wed 31 December 2025 1.43 (-90.06%) 14.15 0.68 - 15.03 1.4555 times
Tue 31 December 2024 14.38 (88.47%) 8.00 7.01 - 26.88 1.7384 times
Fri 29 December 2023 7.63 (33.86%) 5.60 4.10 - 20.44 1.706 times
Thu 22 December 2022 5.70 (-24.1%) 7.51 4.80 - 11.18 0.2279 times
Fri 31 December 2021 7.51 (0%) 17.50 6.52 - 17.50 0.3516 times
Mon 04 May 2026 (0%) - 0 times

Indicator Analysis of Aaplustrad

Tomorrow's movement Prediction of Aaplustrad 543319 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aaplustrad 543319 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Aaplustrad (543319) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Aaplustrad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aaplustrad in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aaplustrad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Aaplustrad in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aaplustrad is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.27 and Aaplustrad 543319 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aaplustrad 543319 stock. Volume based technical analysis of Aaplustrad 543319 stock is negative.

Aaplustrad Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aaplustrad 543319

DMA (daily moving average) of Aaplustrad 543319

DMA period DMA value
5 day DMA 1.25
12 day DMA 1.35
20 day DMA 1.31
35 day DMA 1.14
50 day DMA 1.03
100 day DMA 6.29
150 day DMA 10.87
200 day DMA 10.8

EMA (exponential moving average) of Aaplustrad 543319

EMA period EMA current EMA prev EMA prev2
5 day EMA1.261.271.28
12 day EMA1.281.291.3
20 day EMA1.251.251.25
35 day EMA1.171.171.17
50 day EMA1.061.051.04

SMA (simple moving average) of Aaplustrad 543319

SMA period SMA current SMA prev SMA prev2
5 day SMA1.251.251.26
12 day SMA1.351.371.38
20 day SMA1.311.31.28
35 day SMA1.141.121.11
50 day SMA1.031.021.02
100 day SMA6.296.466.63
150 day SMA10.8710.9811.09
200 day SMA10.810.8310.87

Fundamentals, profit and EPS of Aaplustrad 543319

EPS is 0.04 and PE is: 31.25

Last quarter profit: (September 2025 quarter) 0.48 crores (4700.00%)

Debt: 0.87 in crores

Market capitalization: 38.19

EPS is 0.04 and PE is: 31.25

Last quarter profit: (March 2025 quarter) 0.56 crores (115.38%)

Debt: 0.04 in crores

Market capitalization: 18.24

Videos related to: Aaplustrad 543319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aaplustrad 543319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top