Aaplustrad 543319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaplustrad 543319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aaplustrad

Strong Daily Stock price targets for Aaplustrad 543319 are 14.82 and 14.82

Daily Target 114.82
Daily Target 214.82
Daily Target 314.82
Daily Target 414.82
Daily Target 514.82

Daily price and volume Aaplustrad

Date Closing Open Range Volume
Thu 14 November 2024 14.82 (-5%) 14.82 14.82 - 14.82 0.082 times
Thu 07 November 2024 15.60 (4.63%) 14.17 14.17 - 15.65 0.4918 times
Tue 05 November 2024 14.91 (-4.97%) 14.91 14.91 - 14.91 0.082 times
Wed 30 October 2024 15.69 (-4.27%) 15.69 15.69 - 15.69 0.082 times
Mon 28 October 2024 16.39 (5%) 15.33 14.83 - 16.39 3.6885 times
Fri 25 October 2024 15.61 (-3.64%) 17.00 15.61 - 17.01 0.5738 times
Thu 24 October 2024 16.20 (1.63%) 15.15 15.15 - 16.20 0.8197 times
Wed 23 October 2024 15.94 (-4.95%) 16.81 15.94 - 17.55 1.6393 times
Tue 22 October 2024 16.77 (-4.99%) 16.77 16.77 - 18.50 0.8197 times
Mon 21 October 2024 17.65 (5%) 15.97 15.97 - 17.65 1.7213 times
Fri 18 October 2024 16.81 (-4.97%) 16.81 16.81 - 16.81 0.082 times

 Daily chart Aaplustrad

Weekly price and charts Aaplustrad

Strong weekly Stock price targets for Aaplustrad 543319 are 14.82 and 14.82

Weekly Target 114.82
Weekly Target 214.82
Weekly Target 314.82
Weekly Target 414.82
Weekly Target 514.82

Weekly price and volumes for Aaplustrad

Date Closing Open Range Volume
Thu 14 November 2024 14.82 (-5%) 14.82 14.82 - 14.82 0.0157 times
Thu 07 November 2024 15.60 (-0.57%) 14.91 14.17 - 15.65 0.1102 times
Wed 30 October 2024 15.69 (0.51%) 15.33 14.83 - 16.39 0.7244 times
Fri 25 October 2024 15.61 (-7.14%) 15.97 15.15 - 18.50 1.0709 times
Fri 18 October 2024 16.81 (-14.23%) 18.62 16.81 - 18.62 0.1417 times
Fri 11 October 2024 19.60 (-9.72%) 20.63 19.60 - 22.79 0.5669 times
Thu 19 September 2024 21.71 (-9.73%) 22.85 21.71 - 22.85 0.2362 times
Fri 16 August 2024 24.05 (-6.05%) 25.99 24.05 - 26.88 0.2205 times
Fri 12 July 2024 25.60 (7.07%) 24.50 23.13 - 25.75 2.189 times
Fri 05 July 2024 23.91 (21.99%) 20.00 19.99 - 23.91 4.7244 times
Fri 28 June 2024 19.60 (4.26%) 18.50 18.50 - 19.60 0.4724 times

 weekly chart Aaplustrad

Monthly price and charts Aaplustrad

Strong monthly Stock price targets for Aaplustrad 543319 are 13.76 and 15.24

Monthly Target 113.4
Monthly Target 214.11
Monthly Target 314.88
Monthly Target 415.59
Monthly Target 516.36

Monthly price and volumes Aaplustrad

Date Closing Open Range Volume
Thu 14 November 2024 14.82 (-5.54%) 14.91 14.17 - 15.65 0.0432 times
Wed 30 October 2024 15.69 (-27.73%) 20.63 14.83 - 22.79 0.859 times
Thu 19 September 2024 21.71 (-9.73%) 22.85 21.71 - 22.85 0.081 times
Fri 16 August 2024 24.05 (-4.98%) 24.05 24.05 - 24.05 0.0054 times
Tue 16 July 2024 25.31 (29.13%) 20.00 19.99 - 26.88 2.4419 times
Fri 28 June 2024 19.60 (2.08%) 18.24 16.72 - 19.60 0.3782 times
Fri 31 May 2024 19.20 (9.46%) 18.20 15.44 - 21.69 2.1394 times
Tue 30 April 2024 17.54 (92.54%) 10.78 10.20 - 17.54 2.4797 times
Thu 28 March 2024 9.11 (13.88%) 8.33 7.27 - 11.45 1.1994 times
Wed 28 February 2024 8.00 (0%) 7.67 7.01 - 9.50 0.3728 times
Wed 31 January 2024 8.00 (4.85%) 8.00 7.62 - 9.35 0.2593 times

 monthly chart Aaplustrad

Indicator Analysis of Aaplustrad

Tomorrow's movement Prediction of Aaplustrad 543319 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aaplustrad 543319 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aaplustrad 543319 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.89

Munafa value: 25 as on Thu 14 November 2024

Munafa value: 25 as on Thu 14 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 4 points

Upper Bollinger band is at 26 and lower is at 12, while middle bands are at 16 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aaplustrad (543319) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aaplustrad stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Aaplustrad in short term and the sell signal is strong.

Aaplustrad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aaplustrad in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aaplustrad is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.43 and Aaplustrad 543319 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aaplustrad 543319 stock. Volume based technical analysis of Aaplustrad 543319 stock is negative.

Aaplustrad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aaplustrad 543319

DMA (daily moving average) of Aaplustrad 543319

DMA period DMA value
5 day DMA 15.48
12 day DMA 16.17
20 day DMA 18.67
35 day DMA 20.13
50 day DMA 19.63
100 day DMA 16.21
150 day DMA 13.5
200 day DMA 12.59

EMA (exponential moving average) of Aaplustrad 543319

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4115.7115.76
12 day EMA16.5816.917.14
20 day EMA17.7118.0118.26
35 day EMA18.3518.5618.73
50 day EMA19.0119.1819.33

SMA (simple moving average) of Aaplustrad 543319

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4815.6415.76
12 day SMA16.1716.4916.82
20 day SMA18.6719.2119.68
35 day SMA20.1320.2420.31
50 day SMA19.6319.719.73
100 day SMA16.2116.1516.07
150 day SMA13.513.4513.4
200 day SMA12.5912.5612.54

Fundamentals, profit and EPS of Aaplustrad 543319

 Fundamentals, profit and EPS of Aaplustrad 543319

EPS is 0.21 and PE is: 70.57

Last quarter profit: (June 2024 quarter) 0.24 crores (0.00%)

Debt: 1.33 in crores

Market capitalization: 55.58

EPS is 0.21 and PE is: 70.57

Last quarter profit: (March 2024 quarter) 0.24 crores (0.00%)

Debt: 1.33 in crores

Market capitalization: 47.03

Videos related to: Aaplustrad 543319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Aaplustrad 543319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aaplustrad 543319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top