ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543319 Historical charts - AAPLUSTRAD

Historical charts for Stock 543319 - Share AAPLUSTRAD trades in BSE

Moving Averages for

  • 5Day Average: 0.95
  • 12Day Average: 1.13
  • 20Day Average: 1.25
  • 50Day Average: 1.04
  • 100Day Average: 5.51
  • 150Day Average: 10.28

543319 Indicators & signals

Indicator MACD (12,26,9)

1.08, 1.21, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 58.33, 66.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 543319 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 0.83 0.83 to 0.83 9.21% 0.15 times
11 Thu Jun 2026 0.76 0.76 to 0.76 -15.56% 0.15 times
10 Wed Jun 2026 0.90 0.82 to 0.90 -10% 0.29 times
09 Tue Jun 2026 1.00 1.00 to 1.00 -20% 0.59 times
12 Tue May 2026 1.25 1.25 to 1.25 0% 0.15 times
04 Mon May 2026 1.25 1.25 to 1.25 0% 0.15 times
27 Mon Apr 2026 1.25 1.24 to 1.25 -0.79% 3.97 times
24 Fri Apr 2026 1.26 1.24 to 1.26 -3.08% 3.09 times
22 Wed Apr 2026 1.30 1.30 to 1.30 9.24% 0.15 times
30 Mon Mar 2026 1.19 1.19 to 1.19 -4.8% 0.15 times
06 Fri Mar 2026 1.25 1.25 to 1.25 -4.58% 1.32 times
18 Wed Feb 2026 1.31 1.31 to 1.31 -3.68% 1.18 times

Technical analysis forecast for 543319 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543319 543319 at this time. Stock is falling and might fall more.

It appears as if 543319 543319 gave a large move recently.

Stock of 543319 (543319) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543319 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543319 stays below 0.9, but if it comes above 0.9, then a intra day buy could be more profitable.
If you take a sell trade below 0.9, then use 0.9 as stoploss and 0.7 as target. However if you take a buy trade in 543319, then use 0.9 as stoploss and 1.16 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543319 Historical charts - Share AAPLUSTRAD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543319 Historical charts - Share AAPLUSTRAD

 

Back to top