ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543319 Historical charts - AAPLUSTRAD

Historical charts for Stock 543319 - Share AAPLUSTRAD trades in BSE

Moving Averages for

  • 5Day Average: 1.5
  • 12Day Average: 1.34
  • 20Day Average: 1.18
  • 50Day Average: 1.02
  • 100Day Average: 7.89
  • 150Day Average: 11.68

543319 Indicators & signals

Indicator MACD (12,26,9)

1.34, 1.44, -0.24
Indicator MACD is in negative zone

Indicator ADX (14)

0, 50, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 27
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 543319 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 1.43 1.43 to 1.43 -4.67% 0.11 times
11 Thu Dec 2025 1.50 1.50 to 1.50 -4.46% 0.11 times
27 Thu Nov 2025 1.57 1.57 to 1.57 3.29% 0.11 times
10 Mon Nov 2025 1.52 1.40 to 1.52 3.4% 0.21 times
07 Fri Nov 2025 1.47 1.25 to 1.49 8.09% 0.53 times
06 Thu Nov 2025 1.36 1.12 to 1.36 9.68% 2.77 times
04 Tue Nov 2025 1.24 1.02 to 1.24 9.73% 3.72 times
30 Thu Oct 2025 1.13 1.13 to 1.13 -9.6% 0.21 times
29 Wed Oct 2025 1.25 1.25 to 1.25 -3.1% 0.11 times
28 Tue Oct 2025 1.29 1.24 to 1.34 5.74% 0.64 times
27 Mon Oct 2025 1.22 1.22 to 1.22 15.09% 1.6 times
23 Thu Oct 2025 1.06 1.06 to 1.06 4.95% 0.11 times

Technical analysis forecast of 543319 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543319 543319 at this time. Stock is rising and might rise more.

It appears as if 543319 543319 gave a large move recently.

Stock of 543319 (543319) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543319 is bullish for shortterm, and stock might move up till 1.6 or till 1.8. Use a stoploss of 1.32 and if this stock hits its stoploss, then it can fall down till 1.09

Tomorrow's movement Prediction of 543319 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.5

Tomorrow's movement Prediction of 543319 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543319 Historical charts - Share AAPLUSTRAD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543319 Historical charts - Share AAPLUSTRAD

 

Back to top