ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aaplustrad 543319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaplustrad 543319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aaplustrad

Strong intraday Stock price targets for Aaplustrad are 1.5 and 1.5

Intraday Target 11.5
Intraday Target 21.5
Intraday Target 31.5
Intraday Target 41.5
Intraday Target 51.5

Daily price and volume Aaplustrad

Date Closing Open Range Volume
Thu 11 December 2025 1.50 (-4.46%) 1.50 1.50 - 1.50 0.1064 times
Thu 27 November 2025 1.57 (3.29%) 1.57 1.57 - 1.57 0.1064 times
Mon 10 November 2025 1.52 (3.4%) 1.40 1.40 - 1.52 0.2128 times
Fri 07 November 2025 1.47 (8.09%) 1.32 1.25 - 1.49 0.5319 times
Thu 06 November 2025 1.36 (9.68%) 1.35 1.12 - 1.36 2.766 times
Tue 04 November 2025 1.24 (9.73%) 1.02 1.02 - 1.24 3.7234 times
Thu 30 October 2025 1.13 (-9.6%) 1.13 1.13 - 1.13 0.2128 times
Wed 29 October 2025 1.25 (-3.1%) 1.25 1.25 - 1.25 0.1064 times
Tue 28 October 2025 1.29 (5.74%) 1.34 1.24 - 1.34 0.6383 times
Mon 27 October 2025 1.22 (15.09%) 1.22 1.22 - 1.22 1.5957 times
Thu 23 October 2025 1.06 (4.95%) 1.06 1.06 - 1.06 0.1064 times

Daily chart Aaplustrad

Weekly price and charts Aaplustrad

Strong weekly Stock price targets for Aaplustrad 543319 are 1.5 and 1.5

Weekly Target 11.5
Weekly Target 21.5
Weekly Target 31.5
Weekly Target 41.5
Weekly Target 51.5

Weekly price and volumes for Aaplustrad

Date Closing Open Range Volume
Thu 11 December 2025 1.50 (-4.46%) 1.50 1.50 - 1.50 0.082 times
Thu 27 November 2025 1.57 (6.8%) 1.40 1.40 - 1.57 0.2459 times
Fri 07 November 2025 1.47 (30.09%) 1.02 1.02 - 1.49 5.4098 times
Thu 30 October 2025 1.13 (6.6%) 1.22 1.13 - 1.34 1.9672 times
Thu 23 October 2025 1.06 (13.98%) 0.97 0.97 - 1.06 0.5738 times
Wed 08 October 2025 0.93 (1.09%) 0.96 0.93 - 0.97 0.2459 times
Fri 03 October 2025 0.92 (9.52%) 0.88 0.88 - 0.92 0.3279 times
Fri 19 September 2025 0.84 (5%) 0.84 0.84 - 0.92 0.9836 times
Mon 08 September 2025 0.80 (-4.76%) 0.80 0.80 - 0.80 0.082 times
Tue 02 September 2025 0.84 (-4.55%) 0.84 0.84 - 0.84 0.082 times
Thu 24 July 2025 0.88 (14.29%) 0.77 0.77 - 0.88 0.7377 times

weekly chart Aaplustrad

Monthly price and charts Aaplustrad

Strong monthly Stock price targets for Aaplustrad 543319 are 1.5 and 1.5

Monthly Target 11.5
Monthly Target 21.5
Monthly Target 31.5
Monthly Target 41.5
Monthly Target 51.5

Monthly price and volumes Aaplustrad

Date Closing Open Range Volume
Thu 11 December 2025 1.50 (-4.46%) 1.50 1.50 - 1.50 0.0556 times
Thu 27 November 2025 1.57 (38.94%) 1.02 1.02 - 1.57 3.8333 times
Thu 30 October 2025 1.13 (28.41%) 0.88 0.88 - 1.34 2.0556 times
Mon 29 September 2025 0.88 (0%) 0.84 0.80 - 0.92 0.8333 times
Thu 24 July 2025 0.88 (18.92%) 0.71 0.68 - 0.88 0.7222 times
Thu 26 June 2025 0.74 (-1.33%) 0.78 0.74 - 0.81 0.3333 times
Wed 28 May 2025 0.75 (-16.67%) 0.90 0.75 - 0.90 0.6111 times
Fri 25 April 2025 0.90 (-37.5%) 1.16 0.90 - 1.16 0.5556 times
Mon 24 March 2025 1.44 (-9.43%) 1.44 1.44 - 1.44 0.0556 times
Thu 13 February 2025 1.59 (17.78%) 1.29 1.22 - 1.59 0.9444 times
Mon 20 January 2025 1.35 (-90.61%) 14.15 1.35 - 15.03 0.6611 times

monthly chart Aaplustrad

Yearly price and charts Aaplustrad

Strong yearly Stock price targets for Aaplustrad 543319 are -6.09 and 8.27

Yearly Target 1-8.61
Yearly Target 2-3.56
Yearly Target 35.7366666666667
Yearly Target 410.79
Yearly Target 520.09

Yearly price and volumes Aaplustrad

Date Closing Open Range Volume
Thu 11 December 2025 1.50 (-89.57%) 14.15 0.68 - 15.03 1.3231 times
Tue 31 December 2024 14.38 (88.47%) 8.00 7.01 - 26.88 1.5885 times
Fri 29 December 2023 7.63 (33.86%) 5.60 4.10 - 20.44 1.5589 times
Thu 22 December 2022 5.70 (-24.1%) 7.51 4.80 - 11.18 0.2082 times
Fri 31 December 2021 7.51 (0%) 17.50 6.52 - 17.50 0.3213 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Aaplustrad

Tomorrow's movement Prediction of Aaplustrad 543319 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aaplustrad 543319 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aaplustrad 543319 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 40 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Aaplustrad (543319) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aaplustrad stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aaplustrad in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aaplustrad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aaplustrad in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aaplustrad is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.3 and Aaplustrad 543319 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aaplustrad 543319 stock. Volume based technical analysis of Aaplustrad 543319 stock is negative.

Aaplustrad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aaplustrad 543319

DMA (daily moving average) of Aaplustrad 543319

DMA period DMA value
5 day DMA 1.48
12 day DMA 1.3
20 day DMA 1.15
35 day DMA 1
50 day DMA 1.02
100 day DMA 8.15
150 day DMA 11.77
200 day DMA 11.11

EMA (exponential moving average) of Aaplustrad 543319

EMA period EMA current EMA prev EMA prev2
5 day EMA1.471.451.39
12 day EMA1.331.31.25
20 day EMA1.311.291.26
35 day EMA1.611.621.62
50 day EMA1.921.941.96

SMA (simple moving average) of Aaplustrad 543319

SMA period SMA current SMA prev SMA prev2
5 day SMA1.481.431.34
12 day SMA1.31.261.2
20 day SMA1.151.121.09
35 day SMA10.980.96
50 day SMA1.021.021.27
100 day SMA8.158.398.62
150 day SMA11.7711.8411.91
200 day SMA11.1111.1511.18

Fundamentals, profit and EPS of Aaplustrad 543319

EPS is 0.04 and PE is: 37.5

Last quarter profit: (September 2025 quarter) 0.48 crores (4700.00%)

Debt: 0.87 in crores

Market capitalization: 38.19

EPS is 0.04 and PE is: 37.5

Last quarter profit: (March 2025 quarter) 0.56 crores (115.38%)

Debt: 0.04 in crores

Market capitalization: 18.24

Videos related to: Aaplustrad 543319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aaplustrad 543319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top