Munafa Stock Market Course + Intraday & FNO calls 
Aaplustrad 543319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaplustrad 543319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543319
- 543319 Experts view
- Tomorrow's Movement 543319
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543319 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aaplustrad
Strong intraday Stock price targets for Aaplustrad are 1.25 and 1.27
| Intraday Target 1 | 1.23 |
| Intraday Target 2 | 1.25 |
| Intraday Target 3 | 1.2533333333333 |
| Intraday Target 4 | 1.27 |
| Intraday Target 5 | 1.27 |
Daily price and volume Aaplustrad
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.26 (-3.08%) | 1.25 | 1.24 - 1.26 | 4.5652 times | Wed 22 April 2026 | 1.30 (9.24%) | 1.30 | 1.30 - 1.30 | 0.2174 times | Mon 30 March 2026 | 1.19 (-4.8%) | 1.19 | 1.19 - 1.19 | 0.2174 times | Fri 06 March 2026 | 1.25 (-4.58%) | 1.25 | 1.25 - 1.25 | 1.9565 times | Wed 18 February 2026 | 1.31 (-3.68%) | 1.31 | 1.31 - 1.31 | 1.7391 times | Tue 10 February 2026 | 1.36 (-4.9%) | 1.36 | 1.36 - 1.36 | 0.2174 times | Wed 31 December 2025 | 1.43 (-4.67%) | 1.43 | 1.43 - 1.43 | 0.2174 times | Thu 11 December 2025 | 1.50 (-4.46%) | 1.50 | 1.50 - 1.50 | 0.2174 times | Thu 27 November 2025 | 1.57 (3.29%) | 1.57 | 1.57 - 1.57 | 0.2174 times | Mon 10 November 2025 | 1.52 (3.4%) | 1.40 | 1.40 - 1.52 | 0.4348 times | Fri 07 November 2025 | 1.47 (8.09%) | 1.32 | 1.25 - 1.49 | 1.087 times |
Weekly price and charts Aaplustrad
Strong weekly Stock price targets for Aaplustrad 543319 are 1.23 and 1.34
| Weekly Target 1 | 1.14 |
| Weekly Target 2 | 1.2 |
| Weekly Target 3 | 1.25 |
| Weekly Target 4 | 1.31 |
| Weekly Target 5 | 1.36 |
Weekly price and volumes for Aaplustrad
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.26 (0.8%) | 1.19 | 1.19 - 1.30 | 1.5333 times | Fri 06 March 2026 | 1.25 (-12.59%) | 1.36 | 1.25 - 1.36 | 1.2 times | Wed 31 December 2025 | 1.43 (-4.67%) | 1.43 | 1.43 - 1.43 | 0.0667 times | Thu 11 December 2025 | 1.50 (-4.46%) | 1.50 | 1.50 - 1.50 | 0.0667 times | Thu 27 November 2025 | 1.57 (6.8%) | 1.40 | 1.40 - 1.57 | 0.2 times | Fri 07 November 2025 | 1.47 (30.09%) | 1.02 | 1.02 - 1.49 | 4.4 times | Thu 30 October 2025 | 1.13 (6.6%) | 1.22 | 1.13 - 1.34 | 1.6 times | Thu 23 October 2025 | 1.06 (13.98%) | 0.97 | 0.97 - 1.06 | 0.4667 times | Wed 08 October 2025 | 0.93 (1.09%) | 0.96 | 0.93 - 0.97 | 0.2 times | Fri 03 October 2025 | 0.92 (9.52%) | 0.88 | 0.88 - 0.92 | 0.2667 times | Fri 19 September 2025 | 0.84 (5%) | 0.84 | 0.84 - 0.92 | 0.8 times |
Monthly price and charts Aaplustrad
Strong monthly Stock price targets for Aaplustrad 543319 are 1.22 and 1.28
| Monthly Target 1 | 1.21 |
| Monthly Target 2 | 1.23 |
| Monthly Target 3 | 1.2666666666667 |
| Monthly Target 4 | 1.29 |
| Monthly Target 5 | 1.33 |
Monthly price and volumes Aaplustrad
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.26 (5.88%) | 1.30 | 1.24 - 1.30 | 1.134 times | Mon 30 March 2026 | 1.19 (-9.16%) | 1.25 | 1.19 - 1.25 | 0.5155 times | Wed 18 February 2026 | 1.31 (-8.39%) | 1.36 | 1.31 - 1.36 | 0.4639 times | Wed 31 December 2025 | 1.43 (-8.92%) | 1.50 | 1.43 - 1.50 | 0.1031 times | Thu 27 November 2025 | 1.57 (38.94%) | 1.02 | 1.02 - 1.57 | 3.5567 times | Thu 30 October 2025 | 1.13 (28.41%) | 0.88 | 0.88 - 1.34 | 1.9072 times | Mon 29 September 2025 | 0.88 (0%) | 0.84 | 0.80 - 0.92 | 0.7732 times | Thu 24 July 2025 | 0.88 (18.92%) | 0.71 | 0.68 - 0.88 | 0.6701 times | Thu 26 June 2025 | 0.74 (-1.33%) | 0.78 | 0.74 - 0.81 | 0.3093 times | Wed 28 May 2025 | 0.75 (-16.67%) | 0.90 | 0.75 - 0.90 | 0.567 times | Fri 25 April 2025 | 0.90 (-37.5%) | 1.16 | 0.90 - 1.16 | 0.5155 times |
Yearly price and charts Aaplustrad
Strong yearly Stock price targets for Aaplustrad 543319 are 1.14 and 1.31
| Yearly Target 1 | 1.1 |
| Yearly Target 2 | 1.18 |
| Yearly Target 3 | 1.27 |
| Yearly Target 4 | 1.35 |
| Yearly Target 5 | 1.44 |
Yearly price and volumes Aaplustrad
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.26 (-11.89%) | 1.36 | 1.19 - 1.36 | 0.3206 times | Wed 31 December 2025 | 1.43 (-90.06%) | 14.15 | 0.68 - 15.03 | 1.5086 times | Tue 31 December 2024 | 14.38 (88.47%) | 8.00 | 7.01 - 26.88 | 1.8019 times | Fri 29 December 2023 | 7.63 (33.86%) | 5.60 | 4.10 - 20.44 | 1.7682 times | Thu 22 December 2022 | 5.70 (-24.1%) | 7.51 | 4.80 - 11.18 | 0.2362 times | Fri 31 December 2021 | 7.51 (0%) | 17.50 | 6.52 - 17.50 | 0.3644 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Aaplustrad
Tomorrow's movement Prediction of Aaplustrad 543319 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aaplustrad 543319 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aaplustrad 543319 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aaplustrad 543319 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aaplustrad (543319) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aaplustrad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aaplustrad in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aaplustrad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for Aaplustrad in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aaplustrad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.3 and Aaplustrad 543319 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aaplustrad 543319 stock. Volume based technical analysis of Aaplustrad 543319 stock is negative.
Aaplustrad Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaplustrad 543319
DMA (daily moving average) of Aaplustrad 543319
| DMA period | DMA value |
| 5 day DMA | 1.26 |
| 12 day DMA | 1.38 |
| 20 day DMA | 1.28 |
| 35 day DMA | 1.11 |
| 50 day DMA | 1.02 |
| 100 day DMA | 6.63 |
| 150 day DMA | 11.09 |
| 200 day DMA | 10.87 |
EMA (exponential moving average) of Aaplustrad 543319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.28 | 1.29 | 1.29 |
| 12 day EMA | 1.3 | 1.31 | 1.31 |
| 20 day EMA | 1.25 | 1.25 | 1.25 |
| 35 day EMA | 1.18 | 1.18 | 1.17 |
| 50 day EMA | 1.07 | 1.06 | 1.05 |
SMA (simple moving average) of Aaplustrad 543319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.26 | 1.28 | 1.31 |
| 12 day SMA | 1.38 | 1.38 | 1.36 |
| 20 day SMA | 1.28 | 1.27 | 1.25 |
| 35 day SMA | 1.11 | 1.1 | 1.08 |
| 50 day SMA | 1.02 | 1.01 | 1.01 |
| 100 day SMA | 6.63 | 6.81 | 7.01 |
| 150 day SMA | 11.09 | 11.19 | 11.3 |
| 200 day SMA | 10.87 | 10.9 | 10.93 |
Fundamentals, profit and EPS of Aaplustrad 543319
EPS is 0.04 and PE is: 31.5
Last quarter profit: (September 2025 quarter) 0.48 crores (4700.00%)
Debt: 0.87 in crores
Market capitalization: 38.19
EPS is 0.04 and PE is: 31.5
Last quarter profit: (March 2025 quarter) 0.56 crores (115.38%)
Debt: 0.04 in crores
Market capitalization: 18.24
Videos related to: Aaplustrad 543319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
