Munafa Stock Market Course + Intraday & FNO calls 
Aaplustrad 543319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaplustrad 543319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543319
- 543319 Experts view
- Tomorrow's Movement 543319
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543319 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aaplustrad
Strong intraday Stock price targets for Aaplustrad are 1.31 and 1.31
| Intraday Target 1 | 1.31 |
| Intraday Target 2 | 1.31 |
| Intraday Target 3 | 1.31 |
| Intraday Target 4 | 1.31 |
| Intraday Target 5 | 1.31 |
Daily price and volume Aaplustrad
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1.31 (-3.68%) | 1.31 | 1.31 - 1.31 | 0.9756 times | Tue 10 February 2026 | 1.36 (-4.9%) | 1.36 | 1.36 - 1.36 | 0.122 times | Wed 31 December 2025 | 1.43 (-4.67%) | 1.43 | 1.43 - 1.43 | 0.122 times | Thu 11 December 2025 | 1.50 (-4.46%) | 1.50 | 1.50 - 1.50 | 0.122 times | Thu 27 November 2025 | 1.57 (3.29%) | 1.57 | 1.57 - 1.57 | 0.122 times | Mon 10 November 2025 | 1.52 (3.4%) | 1.40 | 1.40 - 1.52 | 0.2439 times | Fri 07 November 2025 | 1.47 (8.09%) | 1.32 | 1.25 - 1.49 | 0.6098 times | Thu 06 November 2025 | 1.36 (9.68%) | 1.35 | 1.12 - 1.36 | 3.1707 times | Tue 04 November 2025 | 1.24 (9.73%) | 1.02 | 1.02 - 1.24 | 4.2683 times | Thu 30 October 2025 | 1.13 (-9.6%) | 1.13 | 1.13 - 1.13 | 0.2439 times | Wed 29 October 2025 | 1.25 (-3.1%) | 1.25 | 1.25 - 1.25 | 0.122 times |
Weekly price and charts Aaplustrad
Strong weekly Stock price targets for Aaplustrad 543319 are 1.29 and 1.34
| Weekly Target 1 | 1.28 |
| Weekly Target 2 | 1.29 |
| Weekly Target 3 | 1.3266666666667 |
| Weekly Target 4 | 1.34 |
| Weekly Target 5 | 1.38 |
Weekly price and volumes for Aaplustrad
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1.31 (-8.39%) | 1.36 | 1.31 - 1.36 | 0.6923 times | Wed 31 December 2025 | 1.43 (-4.67%) | 1.43 | 1.43 - 1.43 | 0.0769 times | Thu 11 December 2025 | 1.50 (-4.46%) | 1.50 | 1.50 - 1.50 | 0.0769 times | Thu 27 November 2025 | 1.57 (6.8%) | 1.40 | 1.40 - 1.57 | 0.2308 times | Fri 07 November 2025 | 1.47 (30.09%) | 1.02 | 1.02 - 1.49 | 5.0769 times | Thu 30 October 2025 | 1.13 (6.6%) | 1.22 | 1.13 - 1.34 | 1.8462 times | Thu 23 October 2025 | 1.06 (13.98%) | 0.97 | 0.97 - 1.06 | 0.5385 times | Wed 08 October 2025 | 0.93 (1.09%) | 0.96 | 0.93 - 0.97 | 0.2308 times | Fri 03 October 2025 | 0.92 (9.52%) | 0.88 | 0.88 - 0.92 | 0.3077 times | Fri 19 September 2025 | 0.84 (5%) | 0.84 | 0.84 - 0.92 | 0.9231 times | Mon 08 September 2025 | 0.80 (-4.76%) | 0.80 | 0.80 - 0.80 | 0.0769 times |
Monthly price and charts Aaplustrad
Strong monthly Stock price targets for Aaplustrad 543319 are 1.29 and 1.34
| Monthly Target 1 | 1.28 |
| Monthly Target 2 | 1.29 |
| Monthly Target 3 | 1.3266666666667 |
| Monthly Target 4 | 1.34 |
| Monthly Target 5 | 1.38 |
Monthly price and volumes Aaplustrad
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1.31 (-8.39%) | 1.36 | 1.31 - 1.36 | 0.5202 times | Wed 31 December 2025 | 1.43 (-8.92%) | 1.50 | 1.43 - 1.50 | 0.1156 times | Thu 27 November 2025 | 1.57 (38.94%) | 1.02 | 1.02 - 1.57 | 3.9884 times | Thu 30 October 2025 | 1.13 (28.41%) | 0.88 | 0.88 - 1.34 | 2.1387 times | Mon 29 September 2025 | 0.88 (0%) | 0.84 | 0.80 - 0.92 | 0.8671 times | Thu 24 July 2025 | 0.88 (18.92%) | 0.71 | 0.68 - 0.88 | 0.7514 times | Thu 26 June 2025 | 0.74 (-1.33%) | 0.78 | 0.74 - 0.81 | 0.3468 times | Wed 28 May 2025 | 0.75 (-16.67%) | 0.90 | 0.75 - 0.90 | 0.6358 times | Fri 25 April 2025 | 0.90 (-37.5%) | 1.16 | 0.90 - 1.16 | 0.578 times | Mon 24 March 2025 | 1.44 (-9.43%) | 1.44 | 1.44 - 1.44 | 0.0578 times | Thu 13 February 2025 | 1.59 (17.78%) | 1.29 | 1.22 - 1.59 | 0.9827 times |
Yearly price and charts Aaplustrad
Strong yearly Stock price targets for Aaplustrad 543319 are 1.29 and 1.34
| Yearly Target 1 | 1.28 |
| Yearly Target 2 | 1.29 |
| Yearly Target 3 | 1.3266666666667 |
| Yearly Target 4 | 1.34 |
| Yearly Target 5 | 1.38 |
Yearly price and volumes Aaplustrad
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1.31 (-8.39%) | 1.36 | 1.31 - 1.36 | 0.0734 times | Wed 31 December 2025 | 1.43 (-90.06%) | 14.15 | 0.68 - 15.03 | 1.5743 times | Tue 31 December 2024 | 14.38 (88.47%) | 8.00 | 7.01 - 26.88 | 1.8803 times | Fri 29 December 2023 | 7.63 (33.86%) | 5.60 | 4.10 - 20.44 | 1.8452 times | Thu 22 December 2022 | 5.70 (-24.1%) | 7.51 | 4.80 - 11.18 | 0.2465 times | Fri 31 December 2021 | 7.51 (0%) | 17.50 | 6.52 - 17.50 | 0.3803 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Aaplustrad
Tomorrow's movement Prediction of Aaplustrad 543319 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aaplustrad 543319 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aaplustrad 543319 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.43
Tomorrow's movement Prediction of Aaplustrad 543319 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aaplustrad (543319) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aaplustrad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aaplustrad in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aaplustrad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aaplustrad in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aaplustrad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.31 and Aaplustrad 543319 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aaplustrad 543319 stock. Volume based technical analysis of Aaplustrad 543319 stock is negative.
Aaplustrad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaplustrad 543319
DMA (daily moving average) of Aaplustrad 543319
| DMA period | DMA value |
| 5 day DMA | 1.43 |
| 12 day DMA | 1.37 |
| 20 day DMA | 1.22 |
| 35 day DMA | 1.05 |
| 50 day DMA | 1.02 |
| 100 day DMA | 7.43 |
| 150 day DMA | 11.5 |
| 200 day DMA | 11.01 |
EMA (exponential moving average) of Aaplustrad 543319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.39 | 1.43 | 1.46 |
| 12 day EMA | 1.34 | 1.34 | 1.34 |
| 20 day EMA | 1.29 | 1.29 | 1.28 |
| 35 day EMA | 1.29 | 1.29 | 1.29 |
| 50 day EMA | 1.3 | 1.3 | 1.3 |
SMA (simple moving average) of Aaplustrad 543319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.43 | 1.48 | 1.5 |
| 12 day SMA | 1.37 | 1.36 | 1.34 |
| 20 day SMA | 1.22 | 1.2 | 1.18 |
| 35 day SMA | 1.05 | 1.04 | 1.02 |
| 50 day SMA | 1.02 | 1.02 | 1.02 |
| 100 day SMA | 7.43 | 7.66 | 7.89 |
| 150 day SMA | 11.5 | 11.6 | 11.68 |
| 200 day SMA | 11.01 | 11.04 | 11.08 |
Fundamentals, profit and EPS of Aaplustrad 543319
EPS is 0.04 and PE is: 32.75
Last quarter profit: (September 2025 quarter) 0.48 crores (4700.00%)
Debt: 0.87 in crores
Market capitalization: 38.19
EPS is 0.04 and PE is: 32.75
Last quarter profit: (March 2025 quarter) 0.56 crores (115.38%)
Debt: 0.04 in crores
Market capitalization: 18.24
Videos related to: Aaplustrad 543319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
