ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aaplustrad 543319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaplustrad 543319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aaplustrad

Strong intraday Stock price targets for Aaplustrad are 0.83 and 0.83

Intraday Target 10.83
Intraday Target 20.83
Intraday Target 30.83
Intraday Target 40.83
Intraday Target 50.83

Daily price and volume Aaplustrad

Date Closing Open Range Volume
Mon 15 June 2026 0.83 (9.21%) 0.83 0.83 - 0.83 0.1667 times
Thu 11 June 2026 0.76 (-15.56%) 0.76 0.76 - 0.76 0.1667 times
Wed 10 June 2026 0.90 (-10%) 0.82 0.82 - 0.90 0.3333 times
Tue 09 June 2026 1.00 (-20%) 1.00 1.00 - 1.00 0.6667 times
Tue 12 May 2026 1.25 (0%) 1.25 1.25 - 1.25 0.1667 times
Mon 04 May 2026 1.25 (0%) 1.25 1.25 - 1.25 0.1667 times
Mon 27 April 2026 1.25 (-0.79%) 1.25 1.24 - 1.25 4.5 times
Fri 24 April 2026 1.26 (-3.08%) 1.25 1.24 - 1.26 3.5 times
Wed 22 April 2026 1.30 (9.24%) 1.30 1.30 - 1.30 0.1667 times
Mon 30 March 2026 1.19 (-4.8%) 1.19 1.19 - 1.19 0.1667 times
Fri 06 March 2026 1.25 (-4.58%) 1.25 1.25 - 1.25 1.5 times

Daily chart Aaplustrad

Weekly price and charts Aaplustrad

Strong weekly Stock price targets for Aaplustrad 543319 are 0.83 and 0.83

Weekly Target 10.83
Weekly Target 20.83
Weekly Target 30.83
Weekly Target 40.83
Weekly Target 50.83

Weekly price and volumes for Aaplustrad

Date Closing Open Range Volume
Mon 15 June 2026 0.83 (9.21%) 0.83 0.83 - 0.83 0.0671 times
Thu 11 June 2026 0.76 (-39.2%) 1.00 0.76 - 1.00 0.4698 times
Tue 12 May 2026 1.25 (0%) 1.25 1.25 - 1.25 0.1342 times
Mon 27 April 2026 1.25 (-0.79%) 1.25 1.24 - 1.25 1.8121 times
Fri 24 April 2026 1.26 (0.8%) 1.19 1.19 - 1.30 1.5436 times
Fri 06 March 2026 1.25 (-12.59%) 1.36 1.25 - 1.36 1.2081 times
Wed 31 December 2025 1.43 (-4.67%) 1.43 1.43 - 1.43 0.0671 times
Thu 11 December 2025 1.50 (-4.46%) 1.50 1.50 - 1.50 0.0671 times
Thu 27 November 2025 1.57 (6.8%) 1.40 1.40 - 1.57 0.2013 times
Fri 07 November 2025 1.47 (30.09%) 1.02 1.02 - 1.49 4.4295 times
Thu 30 October 2025 1.13 (6.6%) 1.22 1.13 - 1.34 1.6107 times

weekly chart Aaplustrad

Monthly price and charts Aaplustrad

Strong monthly Stock price targets for Aaplustrad 543319 are 0.68 and 0.92

Monthly Target 10.62
Monthly Target 20.73
Monthly Target 30.86333333333333
Monthly Target 40.97
Monthly Target 51.1

Monthly price and volumes Aaplustrad

Date Closing Open Range Volume
Mon 15 June 2026 0.83 (-33.6%) 1.00 0.76 - 1.00 0.3738 times
Tue 12 May 2026 1.25 (0%) 1.25 1.25 - 1.25 0.0935 times
Mon 27 April 2026 1.25 (5.04%) 1.30 1.24 - 1.30 2.2897 times
Mon 30 March 2026 1.19 (-9.16%) 1.25 1.19 - 1.25 0.4673 times
Wed 18 February 2026 1.31 (-8.39%) 1.36 1.31 - 1.36 0.4206 times
Wed 31 December 2025 1.43 (-8.92%) 1.50 1.43 - 1.50 0.0935 times
Thu 27 November 2025 1.57 (38.94%) 1.02 1.02 - 1.57 3.2243 times
Thu 30 October 2025 1.13 (28.41%) 0.88 0.88 - 1.34 1.729 times
Mon 29 September 2025 0.88 (0%) 0.84 0.80 - 0.92 0.7009 times
Thu 24 July 2025 0.88 (18.92%) 0.71 0.68 - 0.88 0.6075 times
Thu 26 June 2025 0.74 (-1.33%) 0.78 0.74 - 0.81 0.2804 times

monthly chart Aaplustrad

Yearly price and charts Aaplustrad

Strong yearly Stock price targets for Aaplustrad 543319 are 0.5 and 1.1

Yearly Target 10.38
Yearly Target 20.61
Yearly Target 30.98333333333333
Yearly Target 41.21
Yearly Target 51.58

Yearly price and volumes Aaplustrad

Date Closing Open Range Volume
Mon 15 June 2026 0.83 (-41.96%) 1.36 0.76 - 1.36 0.5819 times
Wed 31 December 2025 1.43 (-90.06%) 14.15 0.68 - 15.03 1.4392 times
Tue 31 December 2024 14.38 (88.47%) 8.00 7.01 - 26.88 1.719 times
Fri 29 December 2023 7.63 (33.86%) 5.60 4.10 - 20.44 1.6869 times
Thu 22 December 2022 5.70 (-24.1%) 7.51 4.80 - 11.18 0.2253 times
Fri 31 December 2021 7.51 (0%) 17.50 6.52 - 17.50 0.3477 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of Aaplustrad

Tomorrow's movement Prediction of Aaplustrad 543319 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aaplustrad 543319 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aaplustrad (543319) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aaplustrad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aaplustrad in short term and the sell signal is strong.

Aaplustrad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aaplustrad in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aaplustrad is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.21 and Aaplustrad 543319 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aaplustrad 543319 stock. Volume based technical analysis of Aaplustrad 543319 stock is negative.

Aaplustrad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aaplustrad 543319

DMA (daily moving average) of Aaplustrad 543319

DMA period DMA value
5 day DMA 0.95
12 day DMA 1.13
20 day DMA 1.25
35 day DMA 1.15
50 day DMA 1.04
100 day DMA 5.51
150 day DMA 10.28
200 day DMA 10.64

EMA (exponential moving average) of Aaplustrad 543319

EMA period EMA current EMA prev EMA prev2
5 day EMA0.920.971.08
12 day EMA1.081.121.19
20 day EMA1.131.161.2
35 day EMA1.111.131.15
50 day EMA1.011.021.03

SMA (simple moving average) of Aaplustrad 543319

SMA period SMA current SMA prev SMA prev2
5 day SMA0.951.031.13
12 day SMA1.131.171.23
20 day SMA1.251.271.29
35 day SMA1.151.151.15
50 day SMA1.041.041.04
100 day SMA5.515.665.81
150 day SMA10.2810.410.52
200 day SMA10.6410.6710.7

Fundamentals, profit and EPS of Aaplustrad 543319

EPS is 0.04 and PE is: 20.75

Last quarter profit: (September 2025 quarter) 0.48 crores (4700.00%)

Debt: 0.87 in crores

Market capitalization: 38.19

EPS is 0.04 and PE is: 20.75

Last quarter profit: (March 2025 quarter) 0.56 crores (115.38%)

Debt: 0.04 in crores

Market capitalization: 18.24

Videos related to: Aaplustrad 543319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aaplustrad 543319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top