ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aaplustrad 543319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaplustrad 543319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aaplustrad

Strong intraday Stock price targets for Aaplustrad are 1.23 and 1.23

Intraday Target 11.23
Intraday Target 21.23
Intraday Target 31.23
Intraday Target 41.23
Intraday Target 51.23

Daily price and volume Aaplustrad

Date Closing Open Range Volume
Mon 13 July 2026 1.23 (0%) 1.23 1.23 - 1.23 0.0862 times
Fri 03 July 2026 1.23 (3.36%) 1.14 1.14 - 1.24 1.7241 times
Thu 02 July 2026 1.19 (4.39%) 1.19 1.19 - 1.19 1.0345 times
Wed 01 July 2026 1.14 (3.64%) 1.15 1.14 - 1.15 2.8448 times
Tue 30 June 2026 1.10 (4.76%) 1.10 1.09 - 1.10 3.7931 times
Wed 24 June 2026 1.05 (5%) 1.05 1.05 - 1.05 0.0862 times
Thu 18 June 2026 1.00 (9.89%) 1.00 1.00 - 1.00 0.0862 times
Wed 17 June 2026 0.91 (9.64%) 0.91 0.91 - 0.91 0.1724 times
Mon 15 June 2026 0.83 (9.21%) 0.83 0.83 - 0.83 0.0862 times
Thu 11 June 2026 0.76 (-15.56%) 0.76 0.76 - 0.76 0.0862 times
Wed 10 June 2026 0.90 (-10%) 0.82 0.82 - 0.90 0.1724 times

Daily chart Aaplustrad

Weekly price and charts Aaplustrad

Strong weekly Stock price targets for Aaplustrad 543319 are 1.23 and 1.23

Weekly Target 11.23
Weekly Target 21.23
Weekly Target 31.23
Weekly Target 41.23
Weekly Target 51.23

Weekly price and volumes for Aaplustrad

Date Closing Open Range Volume
Mon 13 July 2026 1.23 (0%) 1.23 1.23 - 1.23 0.0518 times
Fri 03 July 2026 1.23 (17.14%) 1.10 1.09 - 1.24 5.6477 times
Wed 24 June 2026 1.05 (5%) 1.05 1.05 - 1.05 0.0518 times
Thu 18 June 2026 1.00 (31.58%) 0.83 0.83 - 1.00 0.2073 times
Thu 11 June 2026 0.76 (-39.2%) 1.00 0.76 - 1.00 0.3627 times
Tue 12 May 2026 1.25 (0%) 1.25 1.25 - 1.25 0.1036 times
Mon 27 April 2026 1.25 (-0.79%) 1.25 1.24 - 1.25 1.399 times
Fri 24 April 2026 1.26 (0.8%) 1.19 1.19 - 1.30 1.1917 times
Fri 06 March 2026 1.25 (-12.59%) 1.36 1.25 - 1.36 0.9326 times
Wed 31 December 2025 1.43 (-4.67%) 1.43 1.43 - 1.43 0.0518 times
Thu 11 December 2025 1.50 (-4.46%) 1.50 1.50 - 1.50 0.0518 times

weekly chart Aaplustrad

Monthly price and charts Aaplustrad

Strong monthly Stock price targets for Aaplustrad 543319 are 1.19 and 1.29

Monthly Target 11.1
Monthly Target 21.17
Monthly Target 31.2033333333333
Monthly Target 41.27
Monthly Target 51.3

Monthly price and volumes Aaplustrad

Date Closing Open Range Volume
Mon 13 July 2026 1.23 (11.82%) 1.15 1.14 - 1.24 2.0952 times
Tue 30 June 2026 1.10 (-12%) 1.00 0.76 - 1.10 1.7778 times
Tue 12 May 2026 1.25 (0%) 1.25 1.25 - 1.25 0.0635 times
Mon 27 April 2026 1.25 (5.04%) 1.30 1.24 - 1.30 1.5556 times
Mon 30 March 2026 1.19 (-9.16%) 1.25 1.19 - 1.25 0.3175 times
Wed 18 February 2026 1.31 (-8.39%) 1.36 1.31 - 1.36 0.2857 times
Wed 31 December 2025 1.43 (-8.92%) 1.50 1.43 - 1.50 0.0635 times
Thu 27 November 2025 1.57 (38.94%) 1.02 1.02 - 1.57 2.1905 times
Thu 30 October 2025 1.13 (28.41%) 0.88 0.88 - 1.34 1.1746 times
Mon 29 September 2025 0.88 (0%) 0.84 0.80 - 0.92 0.4762 times
Thu 24 July 2025 0.88 (18.92%) 0.71 0.68 - 0.88 0.4127 times

monthly chart Aaplustrad

Yearly price and charts Aaplustrad

Strong yearly Stock price targets for Aaplustrad 543319 are 0.7 and 1.3

Yearly Target 10.52
Yearly Target 20.87
Yearly Target 31.1166666666667
Yearly Target 41.47
Yearly Target 51.72

Yearly price and volumes Aaplustrad

Date Closing Open Range Volume
Mon 13 July 2026 1.23 (-13.99%) 1.36 0.76 - 1.36 1.2546 times
Wed 31 December 2025 1.43 (-90.06%) 14.15 0.68 - 15.03 1.2605 times
Tue 31 December 2024 14.38 (88.47%) 8.00 7.01 - 26.88 1.5056 times
Fri 29 December 2023 7.63 (33.86%) 5.60 4.10 - 20.44 1.4775 times
Thu 22 December 2022 5.70 (-24.1%) 7.51 4.80 - 11.18 0.1973 times
Fri 31 December 2021 7.51 (0%) 17.50 6.52 - 17.50 0.3045 times
Mon 21 September 2026 (0%) - 0 times

Indicator Analysis of Aaplustrad

Tomorrow's movement Prediction of Aaplustrad 543319 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aaplustrad 543319 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Aaplustrad (543319) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Aaplustrad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aaplustrad in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aaplustrad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Aaplustrad in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aaplustrad is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.13 and Aaplustrad 543319 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aaplustrad 543319 stock. Volume based technical analysis of Aaplustrad 543319 stock is negative.

Aaplustrad Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aaplustrad 543319

DMA (daily moving average) of Aaplustrad 543319

DMA period DMA value
5 day DMA 1.18
12 day DMA 1.03
20 day DMA 1.12
35 day DMA 1.19
50 day DMA 1.1
100 day DMA 4.37
150 day DMA 9.4
200 day DMA 10.36

EMA (exponential moving average) of Aaplustrad 543319

EMA period EMA current EMA prev EMA prev2
5 day EMA1.171.141.1
12 day EMA1.121.11.08
20 day EMA1.131.121.11
35 day EMA1.11.091.08
50 day EMA1.091.081.07

SMA (simple moving average) of Aaplustrad 543319

SMA period SMA current SMA prev SMA prev2
5 day SMA1.181.141.1
12 day SMA1.031.031.03
20 day SMA1.121.131.14
35 day SMA1.191.191.18
50 day SMA1.11.091.08
100 day SMA4.374.54.64
150 day SMA9.49.529.64
200 day SMA10.3610.3910.43

Fundamentals, profit and EPS of Aaplustrad 543319

EPS is 0.04 and PE is: 30.75

Last quarter profit: (September 2025 quarter) 0.48 crores (4700.00%)

Debt: 0.87 in crores

Market capitalization: 38.19

EPS is 0.04 and PE is: 30.75

Last quarter profit: (March 2025 quarter) 0.56 crores (115.38%)

Debt: 0.04 in crores

Market capitalization: 18.24

Videos related to: Aaplustrad 543319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aaplustrad 543319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top