ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aaplustrad 543319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaplustrad 543319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aaplustrad

Strong intraday Stock price targets for Aaplustrad are 1.57 and 1.57

Intraday Target 11.57
Intraday Target 21.57
Intraday Target 31.57
Intraday Target 41.57
Intraday Target 51.57

Daily price and volume Aaplustrad

Date Closing Open Range Volume
Thu 27 November 2025 1.57 (3.29%) 1.57 1.57 - 1.57 0.1064 times
Mon 10 November 2025 1.52 (3.4%) 1.40 1.40 - 1.52 0.2128 times
Fri 07 November 2025 1.47 (8.09%) 1.32 1.25 - 1.49 0.5319 times
Thu 06 November 2025 1.36 (9.68%) 1.35 1.12 - 1.36 2.766 times
Tue 04 November 2025 1.24 (9.73%) 1.02 1.02 - 1.24 3.7234 times
Thu 30 October 2025 1.13 (-9.6%) 1.13 1.13 - 1.13 0.2128 times
Wed 29 October 2025 1.25 (-3.1%) 1.25 1.25 - 1.25 0.1064 times
Tue 28 October 2025 1.29 (5.74%) 1.34 1.24 - 1.34 0.6383 times
Mon 27 October 2025 1.22 (15.09%) 1.22 1.22 - 1.22 1.5957 times
Thu 23 October 2025 1.06 (4.95%) 1.06 1.06 - 1.06 0.1064 times
Tue 21 October 2025 1.01 (4.12%) 1.01 1.01 - 1.01 0.1064 times

Daily chart Aaplustrad

Weekly price and charts Aaplustrad

Strong weekly Stock price targets for Aaplustrad 543319 are 1.49 and 1.66

Weekly Target 11.34
Weekly Target 21.46
Weekly Target 31.5133333333333
Weekly Target 41.63
Weekly Target 51.68

Weekly price and volumes for Aaplustrad

Date Closing Open Range Volume
Thu 27 November 2025 1.57 (6.8%) 1.40 1.40 - 1.57 0.2308 times
Fri 07 November 2025 1.47 (30.09%) 1.02 1.02 - 1.49 5.0769 times
Thu 30 October 2025 1.13 (6.6%) 1.22 1.13 - 1.34 1.8462 times
Thu 23 October 2025 1.06 (13.98%) 0.97 0.97 - 1.06 0.5385 times
Wed 08 October 2025 0.93 (1.09%) 0.96 0.93 - 0.97 0.2308 times
Fri 03 October 2025 0.92 (9.52%) 0.88 0.88 - 0.92 0.3077 times
Fri 19 September 2025 0.84 (5%) 0.84 0.84 - 0.92 0.9231 times
Mon 08 September 2025 0.80 (-4.76%) 0.80 0.80 - 0.80 0.0769 times
Tue 02 September 2025 0.84 (-4.55%) 0.84 0.84 - 0.84 0.0769 times
Thu 24 July 2025 0.88 (14.29%) 0.77 0.77 - 0.88 0.6923 times
Fri 18 July 2025 0.77 (8.45%) 0.68 0.68 - 0.77 0.2308 times

weekly chart Aaplustrad

Monthly price and charts Aaplustrad

Strong monthly Stock price targets for Aaplustrad 543319 are 1.3 and 1.85

Monthly Target 10.84
Monthly Target 21.2
Monthly Target 31.3866666666667
Monthly Target 41.75
Monthly Target 51.94

Monthly price and volumes Aaplustrad

Date Closing Open Range Volume
Thu 27 November 2025 1.57 (38.94%) 1.02 1.02 - 1.57 3.6145 times
Thu 30 October 2025 1.13 (28.41%) 0.88 0.88 - 1.34 1.9382 times
Mon 29 September 2025 0.88 (0%) 0.84 0.80 - 0.92 0.7858 times
Thu 24 July 2025 0.88 (18.92%) 0.71 0.68 - 0.88 0.681 times
Thu 26 June 2025 0.74 (-1.33%) 0.78 0.74 - 0.81 0.3143 times
Wed 28 May 2025 0.75 (-16.67%) 0.90 0.75 - 0.90 0.5762 times
Fri 25 April 2025 0.90 (-37.5%) 1.16 0.90 - 1.16 0.5238 times
Mon 24 March 2025 1.44 (-9.43%) 1.44 1.44 - 1.44 0.0524 times
Thu 13 February 2025 1.59 (17.78%) 1.29 1.22 - 1.59 0.8905 times
Mon 20 January 2025 1.35 (-90.61%) 14.15 1.35 - 15.03 0.6234 times
Tue 31 December 2024 14.38 (18.35%) 11.85 11.85 - 15.15 1.6239 times

monthly chart Aaplustrad

Yearly price and charts Aaplustrad

Strong yearly Stock price targets for Aaplustrad 543319 are -6.05 and 8.3

Yearly Target 1-8.59
Yearly Target 2-3.51
Yearly Target 35.76
Yearly Target 410.84
Yearly Target 520.11

Yearly price and volumes Aaplustrad

Date Closing Open Range Volume
Thu 27 November 2025 1.57 (-89.08%) 14.15 0.68 - 15.03 1.318 times
Tue 31 December 2024 14.38 (88.47%) 8.00 7.01 - 26.88 1.5907 times
Fri 29 December 2023 7.63 (33.86%) 5.60 4.10 - 20.44 1.561 times
Thu 22 December 2022 5.70 (-24.1%) 7.51 4.80 - 11.18 0.2085 times
Fri 31 December 2021 7.51 (0%) 17.50 6.52 - 17.50 0.3217 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Aaplustrad

Tomorrow's movement Prediction of Aaplustrad 543319 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aaplustrad 543319 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 27 November 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Aaplustrad (543319) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aaplustrad stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Aaplustrad in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aaplustrad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Aaplustrad in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aaplustrad is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.29 and Aaplustrad 543319 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aaplustrad 543319 stock. Volume based technical analysis of Aaplustrad 543319 stock is negative.

Aaplustrad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aaplustrad 543319

DMA (daily moving average) of Aaplustrad 543319

DMA period DMA value
5 day DMA 1.43
12 day DMA 1.26
20 day DMA 1.12
35 day DMA 0.98
50 day DMA 1.02
100 day DMA 8.39
150 day DMA 11.84
200 day DMA 11.15

EMA (exponential moving average) of Aaplustrad 543319

EMA period EMA current EMA prev EMA prev2
5 day EMA1.451.391.32
12 day EMA1.31.251.2
20 day EMA1.291.261.23
35 day EMA1.711.721.73
50 day EMA2.132.152.18

SMA (simple moving average) of Aaplustrad 543319

SMA period SMA current SMA prev SMA prev2
5 day SMA1.431.341.29
12 day SMA1.261.21.16
20 day SMA1.121.091.05
35 day SMA0.980.960.94
50 day SMA1.021.271.53
100 day SMA8.398.628.86
150 day SMA11.8411.9111.98
200 day SMA11.1511.1811.21

Fundamentals, profit and EPS of Aaplustrad 543319

EPS is 0.04 and PE is: 39.25

Last quarter profit: (March 2025 quarter) 0.56 crores (115.38%)

Debt: 0.04 in crores

Market capitalization: 18.24

EPS is 0.01 and PE is: 157

Last quarter profit: (December 2024 quarter) 0.03 crores (0.00%)

Debt: 0.33 in crores

Market capitalization: 38.68

Videos related to: Aaplustrad 543319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aaplustrad 543319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top