Munafa Stock Market Course + Intraday & FNO calls 
Timesgreen 543310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timesgreen 543310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543310
- 543310 Experts view
- Tomorrow's Movement 543310
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543310 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Timesgreen
Strong intraday Stock price targets for Timesgreen are 52.94 and 54.94
| Intraday Target 1 | 51.29 |
| Intraday Target 2 | 52.59 |
| Intraday Target 3 | 53.29 |
| Intraday Target 4 | 54.59 |
| Intraday Target 5 | 55.29 |
Daily price and volume Timesgreen
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 53.89 (2.59%) | 52.00 | 51.99 - 53.99 | 2.3077 times | Tue 16 June 2026 | 52.53 (1.02%) | 52.50 | 52.50 - 52.55 | 0.3077 times | Mon 15 June 2026 | 52.00 (1.76%) | 40.88 | 40.88 - 52.00 | 2 times | Fri 12 June 2026 | 51.10 (2.2%) | 50.00 | 49.99 - 51.50 | 4.3077 times | Wed 10 June 2026 | 50.00 (11.11%) | 50.00 | 50.00 - 50.00 | 0.1538 times | Fri 05 June 2026 | 45.00 (-6.25%) | 45.00 | 45.00 - 45.00 | 0.1538 times | Tue 02 June 2026 | 48.00 (-2.02%) | 48.00 | 48.00 - 48.00 | 0.3077 times | Mon 25 May 2026 | 48.99 (3.14%) | 48.99 | 48.99 - 48.99 | 0.1538 times | Thu 21 May 2026 | 47.50 (3.67%) | 47.50 | 47.50 - 47.50 | 0.1538 times | Mon 11 May 2026 | 45.82 (-9.98%) | 45.82 | 45.82 - 45.82 | 0.1538 times | Thu 07 May 2026 | 50.90 (3.31%) | 50.90 | 50.90 - 50.90 | 0.1538 times |
Weekly price and charts Timesgreen
Strong weekly Stock price targets for Timesgreen 543310 are 47.39 and 60.5
| Weekly Target 1 | 36.48 |
| Weekly Target 2 | 45.18 |
| Weekly Target 3 | 49.586666666667 |
| Weekly Target 4 | 58.29 |
| Weekly Target 5 | 62.7 |
Weekly price and volumes for Timesgreen
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 53.89 (5.46%) | 40.88 | 40.88 - 53.99 | 2.5641 times | Fri 12 June 2026 | 51.10 (13.56%) | 50.00 | 49.99 - 51.50 | 2.4786 times | Fri 05 June 2026 | 45.00 (-5.26%) | 48.99 | 45.00 - 48.99 | 0.3419 times | Thu 21 May 2026 | 47.50 (-6.68%) | 45.82 | 45.82 - 47.50 | 0.1709 times | Thu 07 May 2026 | 50.90 (7.84%) | 42.50 | 42.50 - 50.90 | 0.8547 times | Thu 23 April 2026 | 47.20 (7.27%) | 43.00 | 43.00 - 47.25 | 0.5128 times | Thu 16 April 2026 | 44.00 (0%) | 44.00 | 44.00 - 44.00 | 0.0855 times | Thu 09 April 2026 | 44.00 (4.76%) | 37.80 | 37.80 - 44.00 | 0.4274 times | Thu 02 April 2026 | 42.00 (-3.45%) | 41.33 | 41.33 - 43.00 | 0.4274 times | Fri 27 March 2026 | 43.50 (-48.5%) | 80.24 | 40.12 - 86.00 | 2.1368 times | Wed 18 March 2026 | 84.46 (-5.63%) | 92.00 | 84.46 - 92.00 | 0.1709 times |
Monthly price and charts Timesgreen
Strong monthly Stock price targets for Timesgreen 543310 are 47.39 and 60.5
| Monthly Target 1 | 36.48 |
| Monthly Target 2 | 45.18 |
| Monthly Target 3 | 49.586666666667 |
| Monthly Target 4 | 58.29 |
| Monthly Target 5 | 62.7 |
Monthly price and volumes Timesgreen
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 53.89 (10%) | 48.00 | 40.88 - 53.99 | 2.3846 times | Mon 25 May 2026 | 48.99 (-0.57%) | 50.90 | 45.82 - 50.90 | 0.1538 times | Tue 28 April 2026 | 49.27 (14.58%) | 41.50 | 37.80 - 49.27 | 0.8846 times | Mon 30 March 2026 | 43.00 (-51.63%) | 89.00 | 40.12 - 89.00 | 1.1154 times | Tue 24 February 2026 | 88.90 (-8.77%) | 92.58 | 82.70 - 92.58 | 0.2692 times | Mon 19 January 2026 | 97.45 (-2.06%) | 94.53 | 92.63 - 102.00 | 0.2692 times | Mon 29 December 2025 | 99.50 (4.74%) | 90.25 | 85.74 - 102.00 | 2.5577 times | Fri 28 November 2025 | 95.00 (-4.9%) | 102.00 | 95.00 - 102.50 | 0.7885 times | Fri 31 October 2025 | 99.89 (14.45%) | 83.00 | 83.00 - 111.82 | 1.5192 times | Thu 18 September 2025 | 87.28 (-0.25%) | 91.87 | 87.28 - 91.87 | 0.0577 times | Mon 25 August 2025 | 87.50 (18.24%) | 77.65 | 77.65 - 96.00 | 0.9423 times |
Yearly price and charts Timesgreen
Strong yearly Stock price targets for Timesgreen 543310 are 13.75 and 77.95
| Yearly Target 1 | 0.36 |
| Yearly Target 2 | 27.13 |
| Yearly Target 3 | 64.563333333333 |
| Yearly Target 4 | 91.33 |
| Yearly Target 5 | 128.76 |
Yearly price and volumes Timesgreen
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 53.89 (-45.84%) | 94.53 | 37.80 - 102.00 | 1.0917 times | Mon 29 December 2025 | 99.50 (17.38%) | 80.60 | 64.13 - 111.82 | 1.3067 times | Wed 18 December 2024 | 84.77 (32.45%) | 64.00 | 64.00 - 90.30 | 0.5541 times | Wed 27 December 2023 | 64.00 (3.23%) | 60.00 | 57.05 - 72.00 | 0.3225 times | Fri 30 December 2022 | 62.00 (1.56%) | 61.05 | 55.25 - 96.75 | 1.071 times | Mon 20 December 2021 | 61.05 (0%) | 61.40 | 61.00 - 66.50 | 1.654 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Timesgreen
Tomorrow's movement Prediction of Timesgreen 543310 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 51.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timesgreen 543310 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Timesgreen 543310 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Timesgreen 543310 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Timesgreen 543310 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.06
Munafa value: 75 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 4 points
Upper Bollinger band is at 55 and lower is at 40, while middle bands are at 44 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Timesgreen (543310) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Timesgreen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Timesgreen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Timesgreen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Timesgreen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Timesgreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.59 and Timesgreen 543310 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Timesgreen 543310 stock. Volume based technical analysis of Timesgreen 543310 stock is negative.
Timesgreen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timesgreen 543310
DMA (daily moving average) of Timesgreen 543310
| DMA period | DMA value |
| 5 day DMA | 51.9 |
| 12 day DMA | 49.58 |
| 20 day DMA | 47.19 |
| 35 day DMA | 65.97 |
| 50 day DMA | 75.59 |
| 100 day DMA | 82.02 |
| 150 day DMA | 80.22 |
| 200 day DMA | 76.75 |
EMA (exponential moving average) of Timesgreen 543310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.87 | 50.86 | 50.03 |
| 12 day EMA | 51.28 | 50.81 | 50.5 |
| 20 day EMA | 54.64 | 54.72 | 54.95 |
| 35 day EMA | 63.36 | 63.92 | 64.59 |
| 50 day EMA | 75.48 | 76.36 | 77.33 |
SMA (simple moving average) of Timesgreen 543310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.9 | 50.13 | 49.22 |
| 12 day SMA | 49.58 | 49.03 | 48.23 |
| 20 day SMA | 47.19 | 48.5 | 50.1 |
| 35 day SMA | 65.97 | 67.27 | 68.63 |
| 50 day SMA | 75.59 | 76.56 | 77.55 |
| 100 day SMA | 82.02 | 82.35 | 82.68 |
| 150 day SMA | 80.22 | 80.3 | 80.41 |
| 200 day SMA | 76.75 | 76.79 | 76.81 |
Fundamentals, profit and EPS of Timesgreen 543310
EPS is 2.10 and PE is: 25.66
Last quarter profit: (September 2024 quarter) 0.16 crores (0.00%)
Debt: 2.00 in crores
Market capitalization: 13.44
EPS is 2.82 and PE is: 19.11
Last quarter profit: (June 2024 quarter) 0.22 crores (0.00%)
Debt: 2.00 in crores
Market capitalization: 14.28
Videos related to: Timesgreen 543310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
