Munafa Stock Market Course + Intraday & FNO calls 
Timesgreen 543310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timesgreen 543310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543310
- 543310 Experts view
- Tomorrow's Movement 543310
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543310 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Timesgreen
Strong intraday Stock price targets for Timesgreen are 95.04 and 99.86
| Intraday Target 1 | 91.02 |
| Intraday Target 2 | 94.24 |
| Intraday Target 3 | 95.843333333333 |
| Intraday Target 4 | 99.06 |
| Intraday Target 5 | 100.66 |
Daily price and volume Timesgreen
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 97.45 (-0.05%) | 92.63 | 92.63 - 97.45 | 0.7692 times | Fri 16 January 2026 | 97.50 (-0.86%) | 93.44 | 93.44 - 97.50 | 1.2821 times | Tue 13 January 2026 | 98.35 (-3.58%) | 96.90 | 96.90 - 99.80 | 0.5128 times | Mon 12 January 2026 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 0.2564 times | Thu 08 January 2026 | 102.00 (2.51%) | 94.53 | 94.53 - 102.00 | 0.7692 times | Mon 29 December 2025 | 99.50 (-0.5%) | 99.50 | 99.50 - 99.50 | 2.3077 times | Wed 24 December 2025 | 100.00 (-0.99%) | 100.00 | 100.00 - 100.00 | 1.5385 times | Tue 23 December 2025 | 101.00 (2.02%) | 101.00 | 101.00 - 101.00 | 0.2564 times | Fri 19 December 2025 | 99.00 (0%) | 102.00 | 99.00 - 102.00 | 0.7692 times | Thu 18 December 2025 | 99.00 (0.25%) | 100.00 | 99.00 - 100.00 | 1.5385 times | Wed 17 December 2025 | 98.75 (2.92%) | 99.00 | 98.50 - 99.00 | 1.7949 times |
Weekly price and charts Timesgreen
Strong weekly Stock price targets for Timesgreen 543310 are 95.04 and 99.86
| Weekly Target 1 | 91.02 |
| Weekly Target 2 | 94.24 |
| Weekly Target 3 | 95.843333333333 |
| Weekly Target 4 | 99.06 |
| Weekly Target 5 | 100.66 |
Weekly price and volumes for Timesgreen
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 97.45 (-0.05%) | 92.63 | 92.63 - 97.45 | 0.1596 times | Fri 16 January 2026 | 97.50 (-4.41%) | 102.00 | 93.44 - 102.00 | 0.4255 times | Thu 08 January 2026 | 102.00 (2%) | 99.50 | 94.53 - 102.00 | 0.6383 times | Wed 24 December 2025 | 100.00 (1.01%) | 101.00 | 100.00 - 101.00 | 0.3723 times | Fri 19 December 2025 | 99.00 (-1.98%) | 95.95 | 95.95 - 102.00 | 1.3298 times | Thu 11 December 2025 | 101.00 (3.17%) | 93.01 | 93.01 - 101.00 | 0.6915 times | Wed 03 December 2025 | 97.90 (3.05%) | 90.25 | 85.74 - 98.00 | 4.2021 times | Fri 28 November 2025 | 95.00 (-5%) | 95.00 | 95.00 - 95.00 | 0.266 times | Fri 21 November 2025 | 100.00 (-2.44%) | 97.38 | 97.38 - 100.00 | 1.5957 times | Fri 07 November 2025 | 102.50 (2.61%) | 102.00 | 102.00 - 102.50 | 0.3191 times | Fri 31 October 2025 | 99.89 (-3.49%) | 106.50 | 96.00 - 111.82 | 2.234 times |
Monthly price and charts Timesgreen
Strong monthly Stock price targets for Timesgreen 543310 are 95.04 and 104.41
| Monthly Target 1 | 87.99 |
| Monthly Target 2 | 92.72 |
| Monthly Target 3 | 97.36 |
| Monthly Target 4 | 102.09 |
| Monthly Target 5 | 106.73 |
Monthly price and volumes Timesgreen
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 97.45 (-2.06%) | 94.53 | 92.63 - 102.00 | 0.4217 times | Mon 29 December 2025 | 99.50 (4.74%) | 90.25 | 85.74 - 102.00 | 4.006 times | Fri 28 November 2025 | 95.00 (-4.9%) | 102.00 | 95.00 - 102.50 | 1.2349 times | Fri 31 October 2025 | 99.89 (14.45%) | 83.00 | 83.00 - 111.82 | 2.3795 times | Thu 18 September 2025 | 87.28 (-0.25%) | 91.87 | 87.28 - 91.87 | 0.0904 times | Mon 25 August 2025 | 87.50 (18.24%) | 77.65 | 77.65 - 96.00 | 1.4759 times | Thu 31 July 2025 | 74.00 (-1.33%) | 71.25 | 64.13 - 74.20 | 0.2711 times | Thu 24 April 2025 | 75.00 (-6.95%) | 75.00 | 75.00 - 75.00 | 0.0301 times | Mon 24 March 2025 | 80.60 (-4.92%) | 80.60 | 80.60 - 80.60 | 0.0301 times | Wed 18 December 2024 | 84.77 (-0.24%) | 80.75 | 80.75 - 84.77 | 0.0602 times | Thu 28 November 2024 | 84.97 (-1.2%) | 85.50 | 81.23 - 89.44 | 0.1807 times |
Yearly price and charts Timesgreen
Strong yearly Stock price targets for Timesgreen 543310 are 95.04 and 104.41
| Yearly Target 1 | 87.99 |
| Yearly Target 2 | 92.72 |
| Yearly Target 3 | 97.36 |
| Yearly Target 4 | 102.09 |
| Yearly Target 5 | 106.73 |
Yearly price and volumes Timesgreen
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 97.45 (-2.06%) | 94.53 | 92.63 - 102.00 | 0.0699 times | Mon 29 December 2025 | 99.50 (17.38%) | 80.60 | 64.13 - 111.82 | 1.5787 times | Wed 18 December 2024 | 84.77 (32.45%) | 64.00 | 64.00 - 90.30 | 0.6694 times | Wed 27 December 2023 | 64.00 (3.23%) | 60.00 | 57.05 - 72.00 | 0.3897 times | Fri 30 December 2022 | 62.00 (1.56%) | 61.05 | 55.25 - 96.75 | 1.2939 times | Mon 20 December 2021 | 61.05 (0%) | 61.40 | 61.00 - 66.50 | 1.9983 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Timesgreen
Tomorrow's movement Prediction of Timesgreen 543310 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 99.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Timesgreen 543310 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Timesgreen 543310 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 105 and lower is at 93, while middle bands are at 96 and 102
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Timesgreen (543310) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Timesgreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Timesgreen in short term but the sell signal is initial and weak.
Timesgreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Timesgreen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Timesgreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.28 and Timesgreen 543310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Timesgreen 543310 stock. Volume based technical analysis of Timesgreen 543310 stock is negative.
Timesgreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timesgreen 543310
DMA (daily moving average) of Timesgreen 543310
| DMA period | DMA value |
| 5 day DMA | 99.46 |
| 12 day DMA | 99.21 |
| 20 day DMA | 98.4 |
| 35 day DMA | 99.64 |
| 50 day DMA | 96.38 |
| 100 day DMA | 87.99 |
| 150 day DMA | 81.66 |
| 200 day DMA | 78.06 |
EMA (exponential moving average) of Timesgreen 543310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.62 | 99.21 | 100.06 |
| 12 day EMA | 99.05 | 99.34 | 99.68 |
| 20 day EMA | 98.78 | 98.92 | 99.07 |
| 35 day EMA | 96.48 | 96.42 | 96.36 |
| 50 day EMA | 94.67 | 94.56 | 94.44 |
SMA (simple moving average) of Timesgreen 543310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.46 | 99.87 | 100.37 |
| 12 day SMA | 99.21 | 99.5 | 99.67 |
| 20 day SMA | 98.4 | 98.65 | 98.88 |
| 35 day SMA | 99.64 | 99.38 | 99.21 |
| 50 day SMA | 96.38 | 95.99 | 95.52 |
| 100 day SMA | 87.99 | 87.82 | 87.65 |
| 150 day SMA | 81.66 | 81.45 | 81.23 |
| 200 day SMA | 78.06 | 77.94 | 77.86 |
Fundamentals, profit and EPS of Timesgreen 543310
EPS is 2.10 and PE is: 46.4
Last quarter profit: (September 2024 quarter) 0.16 crores (0.00%)
Debt: 2.00 in crores
Market capitalization: 13.44
EPS is 2.82 and PE is: 34.56
Last quarter profit: (June 2024 quarter) 0.22 crores (0.00%)
Debt: 2.00 in crores
Market capitalization: 14.28
Videos related to: Timesgreen 543310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
