Munafa Stock Market Course + Intraday & FNO calls 
Timesgreen 543310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timesgreen 543310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543310
- 543310 Experts view
- Tomorrow's Movement 543310
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543310 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Timesgreen
Strong intraday Stock price targets for Timesgreen are 40.9 and 47.1
| Intraday Target 1 | 35.73 |
| Intraday Target 2 | 39.87 |
| Intraday Target 3 | 41.933333333333 |
| Intraday Target 4 | 46.07 |
| Intraday Target 5 | 48.13 |
Daily price and volume Timesgreen
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 44.00 (4.76%) | 37.80 | 37.80 - 44.00 | 1.3158 times | Thu 02 April 2026 | 42.00 (-2.33%) | 41.50 | 41.50 - 42.00 | 0.5263 times | Mon 30 March 2026 | 43.00 (-1.15%) | 41.33 | 41.33 - 43.00 | 0.7895 times | Fri 27 March 2026 | 43.50 (3.57%) | 42.00 | 42.00 - 43.95 | 2.6316 times | Wed 25 March 2026 | 42.00 (-47.66%) | 40.12 | 40.12 - 42.05 | 2.1053 times | Mon 23 March 2026 | 80.24 (-5%) | 80.24 | 80.24 - 86.00 | 1.8421 times | Wed 18 March 2026 | 84.46 (-4.99%) | 89.00 | 84.46 - 89.00 | 0.2632 times | Tue 24 February 2026 | 88.90 (-0.67%) | 92.00 | 88.90 - 92.00 | 0.2632 times | Fri 20 February 2026 | 89.50 (3.47%) | 89.50 | 89.50 - 89.50 | 0.1316 times | Wed 18 February 2026 | 86.50 (4.59%) | 86.50 | 86.50 - 86.50 | 0.1316 times | Thu 12 February 2026 | 82.70 (-4.94%) | 82.70 | 82.70 - 82.70 | 0.2632 times |
Weekly price and charts Timesgreen
Strong weekly Stock price targets for Timesgreen 543310 are 40.9 and 47.1
| Weekly Target 1 | 35.73 |
| Weekly Target 2 | 39.87 |
| Weekly Target 3 | 41.933333333333 |
| Weekly Target 4 | 46.07 |
| Weekly Target 5 | 48.13 |
Weekly price and volumes for Timesgreen
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 44.00 (4.76%) | 37.80 | 37.80 - 44.00 | 0.8621 times | Thu 02 April 2026 | 42.00 (-3.45%) | 41.33 | 41.33 - 43.00 | 0.8621 times | Fri 27 March 2026 | 43.50 (-48.5%) | 80.24 | 40.12 - 86.00 | 4.3103 times | Wed 18 March 2026 | 84.46 (-5.63%) | 92.00 | 84.46 - 92.00 | 0.3448 times | Fri 20 February 2026 | 89.50 (8.22%) | 86.50 | 86.50 - 89.50 | 0.1724 times | Thu 12 February 2026 | 82.70 (-5.98%) | 87.00 | 82.70 - 87.00 | 0.2586 times | Fri 06 February 2026 | 87.96 (-9.78%) | 92.63 | 87.96 - 97.45 | 0.8621 times | Fri 16 January 2026 | 97.50 (-4.41%) | 102.00 | 93.44 - 102.00 | 0.6897 times | Thu 08 January 2026 | 102.00 (2%) | 99.50 | 94.53 - 102.00 | 1.0345 times | Wed 24 December 2025 | 100.00 (1.01%) | 101.00 | 100.00 - 101.00 | 0.6034 times | Fri 19 December 2025 | 99.00 (-1.98%) | 95.95 | 95.95 - 102.00 | 2.1552 times |
Monthly price and charts Timesgreen
Strong monthly Stock price targets for Timesgreen 543310 are 40.9 and 47.1
| Monthly Target 1 | 35.73 |
| Monthly Target 2 | 39.87 |
| Monthly Target 3 | 41.933333333333 |
| Monthly Target 4 | 46.07 |
| Monthly Target 5 | 48.13 |
Monthly price and volumes Timesgreen
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 44.00 (2.33%) | 41.50 | 37.80 - 44.00 | 0.3382 times | Mon 30 March 2026 | 43.00 (-51.63%) | 89.00 | 40.12 - 89.00 | 1.401 times | Tue 24 February 2026 | 88.90 (-8.77%) | 92.58 | 82.70 - 92.58 | 0.3382 times | Mon 19 January 2026 | 97.45 (-2.06%) | 94.53 | 92.63 - 102.00 | 0.3382 times | Mon 29 December 2025 | 99.50 (4.74%) | 90.25 | 85.74 - 102.00 | 3.2126 times | Fri 28 November 2025 | 95.00 (-4.9%) | 102.00 | 95.00 - 102.50 | 0.9903 times | Fri 31 October 2025 | 99.89 (14.45%) | 83.00 | 83.00 - 111.82 | 1.9082 times | Thu 18 September 2025 | 87.28 (-0.25%) | 91.87 | 87.28 - 91.87 | 0.0725 times | Mon 25 August 2025 | 87.50 (18.24%) | 77.65 | 77.65 - 96.00 | 1.1836 times | Thu 31 July 2025 | 74.00 (-1.33%) | 71.25 | 64.13 - 74.20 | 0.2174 times | Thu 24 April 2025 | 75.00 (-6.95%) | 75.00 | 75.00 - 75.00 | 0.0242 times |
Yearly price and charts Timesgreen
Strong yearly Stock price targets for Timesgreen 543310 are 8.8 and 73
| Yearly Target 1 | -2.93 |
| Yearly Target 2 | 20.53 |
| Yearly Target 3 | 61.266666666667 |
| Yearly Target 4 | 84.73 |
| Yearly Target 5 | 125.47 |
Yearly price and volumes Timesgreen
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 44.00 (-55.78%) | 94.53 | 37.80 - 102.00 | 0.4662 times | Mon 29 December 2025 | 99.50 (17.38%) | 80.60 | 64.13 - 111.82 | 1.4732 times | Wed 18 December 2024 | 84.77 (32.45%) | 64.00 | 64.00 - 90.30 | 0.6247 times | Wed 27 December 2023 | 64.00 (3.23%) | 60.00 | 57.05 - 72.00 | 0.3636 times | Fri 30 December 2022 | 62.00 (1.56%) | 61.05 | 55.25 - 96.75 | 1.2075 times | Mon 20 December 2021 | 61.05 (0%) | 61.40 | 61.00 - 66.50 | 1.8648 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Timesgreen
Tomorrow's movement Prediction of Timesgreen 543310 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Timesgreen 543310 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Timesgreen 543310 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Timesgreen 543310 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.34
Munafa value: 60 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 22 points
Upper Bollinger band is at 123 and lower is at 36, while middle bands are at 58 and 101
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Timesgreen (543310) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Timesgreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Timesgreen in short term and the sell signal is strong.
Timesgreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Timesgreen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Timesgreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.34 and Timesgreen 543310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Timesgreen 543310 stock. Volume based technical analysis of Timesgreen 543310 stock is negative.
Timesgreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timesgreen 543310
DMA (daily moving average) of Timesgreen 543310
| DMA period | DMA value |
| 5 day DMA | 42.9 |
| 12 day DMA | 67.82 |
| 20 day DMA | 78.98 |
| 35 day DMA | 87.15 |
| 50 day DMA | 91.39 |
| 100 day DMA | 86.72 |
| 150 day DMA | 82.17 |
| 200 day DMA | 78.02 |
EMA (exponential moving average) of Timesgreen 543310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.59 | 50.89 | 55.34 |
| 12 day EMA | 62.64 | 66.03 | 70.4 |
| 20 day EMA | 71.98 | 74.92 | 78.38 |
| 35 day EMA | 80.69 | 82.85 | 85.26 |
| 50 day EMA | 86.38 | 88.11 | 89.99 |
SMA (simple moving average) of Timesgreen 543310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.9 | 50.15 | 58.64 |
| 12 day SMA | 67.82 | 71.48 | 75.31 |
| 20 day SMA | 78.98 | 81.76 | 84.66 |
| 35 day SMA | 87.15 | 88.82 | 90.54 |
| 50 day SMA | 91.39 | 92.28 | 93.27 |
| 100 day SMA | 86.72 | 87.02 | 87.37 |
| 150 day SMA | 82.17 | 82.3 | 82.45 |
| 200 day SMA | 78.02 | 78.2 | 78.38 |
Fundamentals, profit and EPS of Timesgreen 543310
EPS is 2.10 and PE is: 20.95
Last quarter profit: (September 2024 quarter) 0.16 crores (0.00%)
Debt: 2.00 in crores
Market capitalization: 13.44
EPS is 2.82 and PE is: 15.6
Last quarter profit: (June 2024 quarter) 0.22 crores (0.00%)
Debt: 2.00 in crores
Market capitalization: 14.28
Videos related to: Timesgreen 543310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
