Munafa Stock Market Course + Intraday & FNO calls 
Timesgreen 543310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timesgreen 543310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543310
- 543310 Experts view
- Tomorrow's Movement 543310
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543310 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Timesgreen
Strong intraday Stock price targets for Timesgreen are 78.5 and 78.5
| Intraday Target 1 | 78.5 |
| Intraday Target 2 | 78.5 |
| Intraday Target 3 | 78.5 |
| Intraday Target 4 | 78.5 |
| Intraday Target 5 | 78.5 |
Daily price and volume Timesgreen
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 78.50 (2.01%) | 78.50 | 78.50 - 78.50 | 0.1538 times | Wed 09 September 2026 | 76.95 (-5%) | 76.95 | 76.95 - 83.00 | 0.7692 times | Wed 02 September 2026 | 81.00 (2.86%) | 74.82 | 74.82 - 81.00 | 0.4615 times | Tue 01 September 2026 | 78.75 (-1.56%) | 76.00 | 76.00 - 78.75 | 0.3077 times | Mon 31 August 2026 | 80.00 (-3.03%) | 78.38 | 78.38 - 80.00 | 0.3077 times | Fri 28 August 2026 | 82.50 (1.23%) | 83.00 | 77.43 - 83.00 | 1.2308 times | Thu 27 August 2026 | 81.50 (0.25%) | 81.00 | 81.00 - 81.50 | 2.4615 times | Mon 24 August 2026 | 81.30 (-0.25%) | 81.30 | 81.30 - 81.30 | 0.1538 times | Fri 21 August 2026 | 81.50 (1.88%) | 80.00 | 80.00 - 81.50 | 1.5385 times | Thu 20 August 2026 | 80.00 (-0.62%) | 80.00 | 80.00 - 82.00 | 2.6154 times | Thu 13 August 2026 | 80.50 (-0.62%) | 80.50 | 80.50 - 80.50 | 0.1538 times |
Weekly price and charts Timesgreen
Strong weekly Stock price targets for Timesgreen 543310 are 77.73 and 83.78
| Weekly Target 1 | 73.43 |
| Weekly Target 2 | 75.97 |
| Weekly Target 3 | 79.483333333333 |
| Weekly Target 4 | 82.02 |
| Weekly Target 5 | 85.53 |
Weekly price and volumes for Timesgreen
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 78.50 (-3.09%) | 76.95 | 76.95 - 83.00 | 0.4082 times | Wed 02 September 2026 | 81.00 (-1.82%) | 78.38 | 74.82 - 81.00 | 0.4762 times | Fri 28 August 2026 | 82.50 (1.23%) | 81.30 | 77.43 - 83.00 | 1.7007 times | Fri 21 August 2026 | 81.50 (1.24%) | 80.00 | 80.00 - 82.00 | 1.8367 times | Thu 13 August 2026 | 80.50 (3.21%) | 78.50 | 78.50 - 81.00 | 0.6803 times | Thu 06 August 2026 | 78.00 (3.72%) | 75.20 | 75.20 - 78.00 | 0.1361 times | Fri 31 July 2026 | 75.20 (0.27%) | 75.50 | 75.20 - 75.50 | 0.3401 times | Thu 23 July 2026 | 75.00 (1.63%) | 73.80 | 70.11 - 75.65 | 0.3401 times | Fri 17 July 2026 | 73.80 (3.94%) | 67.46 | 67.46 - 74.99 | 1.0204 times | Fri 10 July 2026 | 71.00 (4.41%) | 69.00 | 69.00 - 71.00 | 3.0612 times | Fri 03 July 2026 | 68.00 (6.25%) | 62.66 | 61.00 - 72.00 | 0.4082 times |
Monthly price and charts Timesgreen
Strong monthly Stock price targets for Timesgreen 543310 are 78.5 and 78.5
| Monthly Target 1 | 78.5 |
| Monthly Target 2 | 78.5 |
| Monthly Target 3 | 78.5 |
| Monthly Target 4 | 78.5 |
| Monthly Target 5 | 78.5 |
Monthly price and volumes Timesgreen
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 78.50 (2.01%) | 78.50 | 78.50 - 78.50 | 0.0347 times | Wed 09 September 2026 | 76.95 (-3.81%) | 76.00 | 74.82 - 83.00 | 0.3472 times | Mon 31 August 2026 | 80.00 (6.38%) | 75.20 | 75.20 - 83.00 | 2.2917 times | Fri 31 July 2026 | 75.20 (20.01%) | 63.99 | 61.00 - 75.65 | 2.6042 times | Mon 29 June 2026 | 62.66 (27.9%) | 48.00 | 40.88 - 64.00 | 2.2917 times | Mon 25 May 2026 | 48.99 (-0.57%) | 50.90 | 45.82 - 50.90 | 0.1389 times | Tue 28 April 2026 | 49.27 (14.58%) | 41.50 | 37.80 - 49.27 | 0.7986 times | Mon 30 March 2026 | 43.00 (-51.63%) | 89.00 | 40.12 - 89.00 | 1.0069 times | Tue 24 February 2026 | 88.90 (-8.77%) | 92.58 | 82.70 - 92.58 | 0.2431 times | Mon 19 January 2026 | 97.45 (-2.06%) | 94.53 | 92.63 - 102.00 | 0.2431 times | Mon 29 December 2025 | 99.50 (4.74%) | 90.25 | 85.74 - 102.00 | 2.309 times |
Yearly price and charts Timesgreen
Strong yearly Stock price targets for Timesgreen 543310 are 26.05 and 90.25
| Yearly Target 1 | 8.57 |
| Yearly Target 2 | 43.53 |
| Yearly Target 3 | 72.766666666667 |
| Yearly Target 4 | 107.73 |
| Yearly Target 5 | 136.97 |
Yearly price and volumes Timesgreen
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 78.50 (-21.11%) | 94.53 | 37.80 - 102.00 | 1.9603 times | Mon 29 December 2025 | 99.50 (17.38%) | 80.60 | 64.13 - 111.82 | 1.0754 times | Wed 18 December 2024 | 84.77 (32.45%) | 64.00 | 64.00 - 90.30 | 0.456 times | Wed 27 December 2023 | 64.00 (3.23%) | 60.00 | 57.05 - 72.00 | 0.2655 times | Fri 30 December 2022 | 62.00 (1.56%) | 61.05 | 55.25 - 96.75 | 0.8815 times | Mon 20 December 2021 | 61.05 (0%) | 61.40 | 61.00 - 66.50 | 1.3613 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Timesgreen
Tomorrow's movement Prediction of Timesgreen 543310 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 78.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Timesgreen 543310 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 72, while middle bands are at 75 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Timesgreen (543310) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Timesgreen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Timesgreen in short term but the sell signal is initial and weak.
Timesgreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Timesgreen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Timesgreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.68 and Timesgreen 543310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Timesgreen 543310 stock. Volume based technical analysis of Timesgreen 543310 stock is negative.
Timesgreen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timesgreen 543310
DMA (daily moving average) of Timesgreen 543310
| DMA period | DMA value |
| 5 day DMA | 79.04 |
| 12 day DMA | 80.29 |
| 20 day DMA | 78.09 |
| 35 day DMA | 70.7 |
| 50 day DMA | 63.88 |
| 100 day DMA | 79.97 |
| 150 day DMA | 80.3 |
| 200 day DMA | 78.11 |
EMA (exponential moving average) of Timesgreen 543310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.03 | 79.29 | 80.46 |
| 12 day EMA | 78.84 | 78.9 | 79.26 |
| 20 day EMA | 76.93 | 76.76 | 76.74 |
| 35 day EMA | 72.47 | 72.11 | 71.82 |
| 50 day EMA | 67.22 | 66.76 | 66.34 |
SMA (simple moving average) of Timesgreen 543310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.04 | 79.84 | 80.75 |
| 12 day SMA | 80.29 | 80.29 | 80.38 |
| 20 day SMA | 78.09 | 77.87 | 77.67 |
| 35 day SMA | 70.7 | 69.83 | 69.03 |
| 50 day SMA | 63.88 | 64 | 64.23 |
| 100 day SMA | 79.97 | 80.06 | 80.2 |
| 150 day SMA | 80.3 | 80.29 | 80.31 |
| 200 day SMA | 78.11 | 78.05 | 78 |
Fundamentals, profit and EPS of Timesgreen 543310
EPS is 2.10 and PE is: 37.38
Last quarter profit: (September 2024 quarter) 0.16 crores (0.00%)
Debt: 2.00 in crores
Market capitalization: 13.44
EPS is 2.82 and PE is: 27.84
Last quarter profit: (June 2024 quarter) 0.22 crores (0.00%)
Debt: 2.00 in crores
Market capitalization: 14.28
Videos related to: Timesgreen 543310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
