Munafa Stock Market Course + Intraday & FNO calls 
Timesgreen 543310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timesgreen 543310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543310
- 543310 Experts view
- Tomorrow's Movement 543310
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543310 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Timesgreen
Strong intraday Stock price targets for Timesgreen are 95.47 and 99.53
| Intraday Target 1 | 92.09 |
| Intraday Target 2 | 94.79 |
| Intraday Target 3 | 96.146666666667 |
| Intraday Target 4 | 98.85 |
| Intraday Target 5 | 100.21 |
Daily price and volume Timesgreen
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 97.50 (-0.86%) | 93.44 | 93.44 - 97.50 | 1.1628 times | Tue 13 January 2026 | 98.35 (-3.58%) | 96.90 | 96.90 - 99.80 | 0.4651 times | Mon 12 January 2026 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 0.2326 times | Thu 08 January 2026 | 102.00 (2.51%) | 94.53 | 94.53 - 102.00 | 0.6977 times | Mon 29 December 2025 | 99.50 (-0.5%) | 99.50 | 99.50 - 99.50 | 2.093 times | Wed 24 December 2025 | 100.00 (-0.99%) | 100.00 | 100.00 - 100.00 | 1.3953 times | Tue 23 December 2025 | 101.00 (2.02%) | 101.00 | 101.00 - 101.00 | 0.2326 times | Fri 19 December 2025 | 99.00 (0%) | 102.00 | 99.00 - 102.00 | 0.6977 times | Thu 18 December 2025 | 99.00 (0.25%) | 100.00 | 99.00 - 100.00 | 1.3953 times | Wed 17 December 2025 | 98.75 (2.92%) | 99.00 | 98.50 - 99.00 | 1.6279 times | Tue 16 December 2025 | 95.95 (-5%) | 95.95 | 95.95 - 95.95 | 2.093 times |
Weekly price and charts Timesgreen
Strong weekly Stock price targets for Timesgreen 543310 are 91.19 and 99.75
| Weekly Target 1 | 89.09 |
| Weekly Target 2 | 93.29 |
| Weekly Target 3 | 97.646666666667 |
| Weekly Target 4 | 101.85 |
| Weekly Target 5 | 106.21 |
Weekly price and volumes for Timesgreen
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 97.50 (-4.41%) | 102.00 | 93.44 - 102.00 | 0.3524 times | Thu 08 January 2026 | 102.00 (2%) | 99.50 | 94.53 - 102.00 | 0.5286 times | Wed 24 December 2025 | 100.00 (1.01%) | 101.00 | 100.00 - 101.00 | 0.3084 times | Fri 19 December 2025 | 99.00 (-1.98%) | 95.95 | 95.95 - 102.00 | 1.1013 times | Thu 11 December 2025 | 101.00 (3.17%) | 93.01 | 93.01 - 101.00 | 0.5727 times | Wed 03 December 2025 | 97.90 (3.05%) | 90.25 | 85.74 - 98.00 | 3.4802 times | Fri 28 November 2025 | 95.00 (-5%) | 95.00 | 95.00 - 95.00 | 0.2203 times | Fri 21 November 2025 | 100.00 (-2.44%) | 97.38 | 97.38 - 100.00 | 1.3216 times | Fri 07 November 2025 | 102.50 (2.61%) | 102.00 | 102.00 - 102.50 | 0.2643 times | Fri 31 October 2025 | 99.89 (-3.49%) | 106.50 | 96.00 - 111.82 | 1.8502 times | Thu 23 October 2025 | 103.50 (5.61%) | 102.90 | 97.38 - 106.00 | 0.3084 times |
Monthly price and charts Timesgreen
Strong monthly Stock price targets for Timesgreen 543310 are 95.47 and 104.03
| Monthly Target 1 | 89.09 |
| Monthly Target 2 | 93.29 |
| Monthly Target 3 | 97.646666666667 |
| Monthly Target 4 | 101.85 |
| Monthly Target 5 | 106.21 |
Monthly price and volumes Timesgreen
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 97.50 (-2.01%) | 94.53 | 93.44 - 102.00 | 0.3343 times | Mon 29 December 2025 | 99.50 (4.74%) | 90.25 | 85.74 - 102.00 | 4.0426 times | Fri 28 November 2025 | 95.00 (-4.9%) | 102.00 | 95.00 - 102.50 | 1.2462 times | Fri 31 October 2025 | 99.89 (14.45%) | 83.00 | 83.00 - 111.82 | 2.4012 times | Thu 18 September 2025 | 87.28 (-0.25%) | 91.87 | 87.28 - 91.87 | 0.0912 times | Mon 25 August 2025 | 87.50 (18.24%) | 77.65 | 77.65 - 96.00 | 1.4894 times | Thu 31 July 2025 | 74.00 (-1.33%) | 71.25 | 64.13 - 74.20 | 0.2736 times | Thu 24 April 2025 | 75.00 (-6.95%) | 75.00 | 75.00 - 75.00 | 0.0304 times | Mon 24 March 2025 | 80.60 (-4.92%) | 80.60 | 80.60 - 80.60 | 0.0304 times | Wed 18 December 2024 | 84.77 (-0.24%) | 80.75 | 80.75 - 84.77 | 0.0608 times | Thu 28 November 2024 | 84.97 (-1.2%) | 85.50 | 81.23 - 89.44 | 0.1824 times |
Yearly price and charts Timesgreen
Strong yearly Stock price targets for Timesgreen 543310 are 95.47 and 104.03
| Yearly Target 1 | 89.09 |
| Yearly Target 2 | 93.29 |
| Yearly Target 3 | 97.646666666667 |
| Yearly Target 4 | 101.85 |
| Yearly Target 5 | 106.21 |
Yearly price and volumes Timesgreen
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 97.50 (-2.01%) | 94.53 | 93.44 - 102.00 | 0.0551 times | Mon 29 December 2025 | 99.50 (17.38%) | 80.60 | 64.13 - 111.82 | 1.5826 times | Wed 18 December 2024 | 84.77 (32.45%) | 64.00 | 64.00 - 90.30 | 0.6711 times | Wed 27 December 2023 | 64.00 (3.23%) | 60.00 | 57.05 - 72.00 | 0.3907 times | Fri 30 December 2022 | 62.00 (1.56%) | 61.05 | 55.25 - 96.75 | 1.2972 times | Mon 20 December 2021 | 61.05 (0%) | 61.40 | 61.00 - 66.50 | 2.0033 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Timesgreen
Tomorrow's movement Prediction of Timesgreen 543310 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 99.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Timesgreen 543310 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Timesgreen 543310 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Timesgreen 543310 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.27
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 105 and lower is at 93, while middle bands are at 96 and 102
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Timesgreen (543310) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Timesgreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Timesgreen in short term but the sell signal is initial and weak.
Timesgreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Timesgreen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Timesgreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.32 and Timesgreen 543310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Timesgreen 543310 stock. Volume based technical analysis of Timesgreen 543310 stock is negative.
Timesgreen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timesgreen 543310
DMA (daily moving average) of Timesgreen 543310
| DMA period | DMA value |
| 5 day DMA | 99.87 |
| 12 day DMA | 99.5 |
| 20 day DMA | 98.65 |
| 35 day DMA | 99.38 |
| 50 day DMA | 95.99 |
| 100 day DMA | 87.82 |
| 150 day DMA | 81.45 |
| 200 day DMA | 77.94 |
EMA (exponential moving average) of Timesgreen 543310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.21 | 100.06 | 100.91 |
| 12 day EMA | 99.34 | 99.68 | 99.92 |
| 20 day EMA | 98.9 | 99.05 | 99.12 |
| 35 day EMA | 96.3 | 96.23 | 96.11 |
| 50 day EMA | 94.22 | 94.09 | 93.92 |
SMA (simple moving average) of Timesgreen 543310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.87 | 100.37 | 100.9 |
| 12 day SMA | 99.5 | 99.67 | 99.63 |
| 20 day SMA | 98.65 | 98.88 | 99.06 |
| 35 day SMA | 99.38 | 99.21 | 99 |
| 50 day SMA | 95.99 | 95.52 | 94.96 |
| 100 day SMA | 87.82 | 87.65 | 87.46 |
| 150 day SMA | 81.45 | 81.23 | 80.99 |
| 200 day SMA | 77.94 | 77.86 | 77.77 |
Fundamentals, profit and EPS of Timesgreen 543310
EPS is 2.10 and PE is: 46.43
Last quarter profit: (September 2024 quarter) 0.16 crores (0.00%)
Debt: 2.00 in crores
Market capitalization: 13.44
EPS is 2.82 and PE is: 34.57
Last quarter profit: (June 2024 quarter) 0.22 crores (0.00%)
Debt: 2.00 in crores
Market capitalization: 14.28
Videos related to: Timesgreen 543310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
