Munafa Stock Market Course + Intraday & FNO calls 
Timesgreen 543310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timesgreen 543310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543310
- 543310 Experts view
- Tomorrow's Movement 543310
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543310 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Timesgreen
Strong intraday Stock price targets for Timesgreen are 48.99 and 48.99
| Intraday Target 1 | 48.99 |
| Intraday Target 2 | 48.99 |
| Intraday Target 3 | 48.99 |
| Intraday Target 4 | 48.99 |
| Intraday Target 5 | 48.99 |
Daily price and volume Timesgreen
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 48.99 (3.14%) | 48.99 | 48.99 - 48.99 | 0.3704 times | Thu 21 May 2026 | 47.50 (3.67%) | 47.50 | 47.50 - 47.50 | 0.3704 times | Mon 11 May 2026 | 45.82 (-9.98%) | 45.82 | 45.82 - 45.82 | 0.3704 times | Thu 07 May 2026 | 50.90 (3.31%) | 50.90 | 50.90 - 50.90 | 0.3704 times | Tue 28 April 2026 | 49.27 (4.39%) | 42.50 | 42.50 - 49.27 | 3.3333 times | Thu 23 April 2026 | 47.20 (9.77%) | 43.00 | 43.00 - 47.25 | 1.8519 times | Mon 20 April 2026 | 43.00 (-2.27%) | 43.00 | 43.00 - 43.00 | 0.3704 times | Thu 16 April 2026 | 44.00 (0%) | 44.00 | 44.00 - 44.00 | 0.3704 times | Thu 09 April 2026 | 44.00 (4.76%) | 37.80 | 37.80 - 44.00 | 1.8519 times | Thu 02 April 2026 | 42.00 (-2.33%) | 41.50 | 41.50 - 42.00 | 0.7407 times | Mon 30 March 2026 | 43.00 (-1.15%) | 41.33 | 41.33 - 43.00 | 1.1111 times |
Weekly price and charts Timesgreen
Strong weekly Stock price targets for Timesgreen 543310 are 48.99 and 48.99
| Weekly Target 1 | 48.99 |
| Weekly Target 2 | 48.99 |
| Weekly Target 3 | 48.99 |
| Weekly Target 4 | 48.99 |
| Weekly Target 5 | 48.99 |
Weekly price and volumes for Timesgreen
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 48.99 (3.14%) | 48.99 | 48.99 - 48.99 | 0.1724 times | Thu 21 May 2026 | 47.50 (-6.68%) | 45.82 | 45.82 - 47.50 | 0.3448 times | Thu 07 May 2026 | 50.90 (7.84%) | 42.50 | 42.50 - 50.90 | 1.7241 times | Thu 23 April 2026 | 47.20 (7.27%) | 43.00 | 43.00 - 47.25 | 1.0345 times | Thu 16 April 2026 | 44.00 (0%) | 44.00 | 44.00 - 44.00 | 0.1724 times | Thu 09 April 2026 | 44.00 (4.76%) | 37.80 | 37.80 - 44.00 | 0.8621 times | Thu 02 April 2026 | 42.00 (-3.45%) | 41.33 | 41.33 - 43.00 | 0.8621 times | Fri 27 March 2026 | 43.50 (-48.5%) | 80.24 | 40.12 - 86.00 | 4.3103 times | Wed 18 March 2026 | 84.46 (-5.63%) | 92.00 | 84.46 - 92.00 | 0.3448 times | Fri 20 February 2026 | 89.50 (8.22%) | 86.50 | 86.50 - 89.50 | 0.1724 times | Thu 12 February 2026 | 82.70 (-5.98%) | 87.00 | 82.70 - 87.00 | 0.2586 times |
Monthly price and charts Timesgreen
Strong monthly Stock price targets for Timesgreen 543310 are 44.87 and 49.95
| Monthly Target 1 | 43.49 |
| Monthly Target 2 | 46.24 |
| Monthly Target 3 | 48.57 |
| Monthly Target 4 | 51.32 |
| Monthly Target 5 | 53.65 |
Monthly price and volumes Timesgreen
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 48.99 (-0.57%) | 50.90 | 45.82 - 50.90 | 0.1798 times | Tue 28 April 2026 | 49.27 (14.58%) | 41.50 | 37.80 - 49.27 | 1.0337 times | Mon 30 March 2026 | 43.00 (-51.63%) | 89.00 | 40.12 - 89.00 | 1.3034 times | Tue 24 February 2026 | 88.90 (-8.77%) | 92.58 | 82.70 - 92.58 | 0.3146 times | Mon 19 January 2026 | 97.45 (-2.06%) | 94.53 | 92.63 - 102.00 | 0.3146 times | Mon 29 December 2025 | 99.50 (4.74%) | 90.25 | 85.74 - 102.00 | 2.9888 times | Fri 28 November 2025 | 95.00 (-4.9%) | 102.00 | 95.00 - 102.50 | 0.9213 times | Fri 31 October 2025 | 99.89 (14.45%) | 83.00 | 83.00 - 111.82 | 1.7753 times | Thu 18 September 2025 | 87.28 (-0.25%) | 91.87 | 87.28 - 91.87 | 0.0674 times | Mon 25 August 2025 | 87.50 (18.24%) | 77.65 | 77.65 - 96.00 | 1.1011 times | Thu 31 July 2025 | 74.00 (-1.33%) | 71.25 | 64.13 - 74.20 | 0.2022 times |
Yearly price and charts Timesgreen
Strong yearly Stock price targets for Timesgreen 543310 are 11.3 and 75.5
| Yearly Target 1 | -1.27 |
| Yearly Target 2 | 23.86 |
| Yearly Target 3 | 62.93 |
| Yearly Target 4 | 88.06 |
| Yearly Target 5 | 127.13 |
Yearly price and volumes Timesgreen
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 48.99 (-50.76%) | 94.53 | 37.80 - 102.00 | 0.633 times | Mon 29 December 2025 | 99.50 (17.38%) | 80.60 | 64.13 - 111.82 | 1.4288 times | Wed 18 December 2024 | 84.77 (32.45%) | 64.00 | 64.00 - 90.30 | 0.6059 times | Wed 27 December 2023 | 64.00 (3.23%) | 60.00 | 57.05 - 72.00 | 0.3527 times | Fri 30 December 2022 | 62.00 (1.56%) | 61.05 | 55.25 - 96.75 | 1.1711 times | Mon 20 December 2021 | 61.05 (0%) | 61.40 | 61.00 - 66.50 | 1.8086 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Timesgreen
Tomorrow's movement Prediction of Timesgreen 543310 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Timesgreen 543310 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Timesgreen 543310 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.34
Munafa value: 45 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 20 points
Upper Bollinger band is at 99 and lower is at 21, while middle bands are at 41 and 79
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Timesgreen (543310) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Timesgreen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Timesgreen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Timesgreen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Timesgreen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Timesgreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.8 and Timesgreen 543310 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Timesgreen 543310 stock. Volume based technical analysis of Timesgreen 543310 stock is negative.
Timesgreen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timesgreen 543310
DMA (daily moving average) of Timesgreen 543310
| DMA period | DMA value |
| 5 day DMA | 48.5 |
| 12 day DMA | 45.77 |
| 20 day DMA | 59.52 |
| 35 day DMA | 75.7 |
| 50 day DMA | 83.05 |
| 100 day DMA | 84.53 |
| 150 day DMA | 81.08 |
| 200 day DMA | 77.11 |
EMA (exponential moving average) of Timesgreen 543310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.03 | 47.55 | 47.57 |
| 12 day EMA | 51.54 | 52 | 52.82 |
| 20 day EMA | 58.53 | 59.53 | 60.8 |
| 35 day EMA | 69.16 | 70.35 | 71.69 |
| 50 day EMA | 81.22 | 82.53 | 83.96 |
SMA (simple moving average) of Timesgreen 543310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.5 | 48.14 | 47.24 |
| 12 day SMA | 45.77 | 45.18 | 47.91 |
| 20 day SMA | 59.52 | 61.47 | 63.5 |
| 35 day SMA | 75.7 | 77.19 | 78.67 |
| 50 day SMA | 83.05 | 84.2 | 85.32 |
| 100 day SMA | 84.53 | 84.83 | 85.1 |
| 150 day SMA | 81.08 | 81.21 | 81.35 |
| 200 day SMA | 77.11 | 77.2 | 77.31 |
Fundamentals, profit and EPS of Timesgreen 543310
EPS is 2.10 and PE is: 23.33
Last quarter profit: (September 2024 quarter) 0.16 crores (0.00%)
Debt: 2.00 in crores
Market capitalization: 13.44
EPS is 2.82 and PE is: 17.37
Last quarter profit: (June 2024 quarter) 0.22 crores (0.00%)
Debt: 2.00 in crores
Market capitalization: 14.28
Videos related to: Timesgreen 543310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
