Munafa Stock Market Course + Intraday & FNO calls 
Timesgreen 543310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timesgreen 543310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543310
- 543310 Experts view
- Tomorrow's Movement 543310
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543310 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Timesgreen
Strong intraday Stock price targets for Timesgreen are 82.7 and 82.7
| Intraday Target 1 | 82.7 |
| Intraday Target 2 | 82.7 |
| Intraday Target 3 | 82.7 |
| Intraday Target 4 | 82.7 |
| Intraday Target 5 | 82.7 |
Daily price and volume Timesgreen
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 82.70 (-4.94%) | 82.70 | 82.70 - 82.70 | 0.8333 times | Mon 09 February 2026 | 87.00 (-1.09%) | 87.00 | 87.00 - 87.00 | 0.4167 times | Fri 06 February 2026 | 87.96 (0%) | 87.96 | 87.96 - 87.96 | 0.4167 times | Thu 05 February 2026 | 87.96 (-4.99%) | 87.96 | 87.96 - 87.96 | 0.8333 times | Wed 04 February 2026 | 92.58 (-5%) | 92.58 | 92.58 - 92.58 | 1.6667 times | Mon 19 January 2026 | 97.45 (-0.05%) | 92.63 | 92.63 - 97.45 | 1.25 times | Fri 16 January 2026 | 97.50 (-0.86%) | 93.44 | 93.44 - 97.50 | 2.0833 times | Tue 13 January 2026 | 98.35 (-3.58%) | 96.90 | 96.90 - 99.80 | 0.8333 times | Mon 12 January 2026 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 0.4167 times | Thu 08 January 2026 | 102.00 (2.51%) | 94.53 | 94.53 - 102.00 | 1.25 times | Mon 29 December 2025 | 99.50 (-0.5%) | 99.50 | 99.50 - 99.50 | 3.75 times |
Weekly price and charts Timesgreen
Strong weekly Stock price targets for Timesgreen 543310 are 80.55 and 84.85
| Weekly Target 1 | 79.83 |
| Weekly Target 2 | 81.27 |
| Weekly Target 3 | 84.133333333333 |
| Weekly Target 4 | 85.57 |
| Weekly Target 5 | 88.43 |
Weekly price and volumes for Timesgreen
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 82.70 (-5.98%) | 87.00 | 82.70 - 87.00 | 0.1563 times | Fri 06 February 2026 | 87.96 (-9.78%) | 92.63 | 87.96 - 97.45 | 0.5208 times | Fri 16 January 2026 | 97.50 (-4.41%) | 102.00 | 93.44 - 102.00 | 0.4167 times | Thu 08 January 2026 | 102.00 (2%) | 99.50 | 94.53 - 102.00 | 0.625 times | Wed 24 December 2025 | 100.00 (1.01%) | 101.00 | 100.00 - 101.00 | 0.3646 times | Fri 19 December 2025 | 99.00 (-1.98%) | 95.95 | 95.95 - 102.00 | 1.3021 times | Thu 11 December 2025 | 101.00 (3.17%) | 93.01 | 93.01 - 101.00 | 0.6771 times | Wed 03 December 2025 | 97.90 (3.05%) | 90.25 | 85.74 - 98.00 | 4.1146 times | Fri 28 November 2025 | 95.00 (-5%) | 95.00 | 95.00 - 95.00 | 0.2604 times | Fri 21 November 2025 | 100.00 (-2.44%) | 97.38 | 97.38 - 100.00 | 1.5625 times | Fri 07 November 2025 | 102.50 (2.61%) | 102.00 | 102.00 - 102.50 | 0.3125 times |
Monthly price and charts Timesgreen
Strong monthly Stock price targets for Timesgreen 543310 are 77.76 and 87.64
| Monthly Target 1 | 76.11 |
| Monthly Target 2 | 79.41 |
| Monthly Target 3 | 85.993333333333 |
| Monthly Target 4 | 89.29 |
| Monthly Target 5 | 95.87 |
Monthly price and volumes Timesgreen
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 82.70 (-15.14%) | 92.58 | 82.70 - 92.58 | 0.2941 times | Mon 19 January 2026 | 97.45 (-2.06%) | 94.53 | 92.63 - 102.00 | 0.4118 times | Mon 29 December 2025 | 99.50 (4.74%) | 90.25 | 85.74 - 102.00 | 3.9118 times | Fri 28 November 2025 | 95.00 (-4.9%) | 102.00 | 95.00 - 102.50 | 1.2059 times | Fri 31 October 2025 | 99.89 (14.45%) | 83.00 | 83.00 - 111.82 | 2.3235 times | Thu 18 September 2025 | 87.28 (-0.25%) | 91.87 | 87.28 - 91.87 | 0.0882 times | Mon 25 August 2025 | 87.50 (18.24%) | 77.65 | 77.65 - 96.00 | 1.4412 times | Thu 31 July 2025 | 74.00 (-1.33%) | 71.25 | 64.13 - 74.20 | 0.2647 times | Thu 24 April 2025 | 75.00 (-6.95%) | 75.00 | 75.00 - 75.00 | 0.0294 times | Mon 24 March 2025 | 80.60 (-4.92%) | 80.60 | 80.60 - 80.60 | 0.0294 times | Wed 18 December 2024 | 84.77 (-0.24%) | 80.75 | 80.75 - 84.77 | 0.0588 times |
Yearly price and charts Timesgreen
Strong yearly Stock price targets for Timesgreen 543310 are 73.05 and 92.35
| Yearly Target 1 | 69.83 |
| Yearly Target 2 | 76.27 |
| Yearly Target 3 | 89.133333333333 |
| Yearly Target 4 | 95.57 |
| Yearly Target 5 | 108.43 |
Yearly price and volumes Timesgreen
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 82.70 (-16.88%) | 94.53 | 82.70 - 102.00 | 0.1189 times | Mon 29 December 2025 | 99.50 (17.38%) | 80.60 | 64.13 - 111.82 | 1.5656 times | Wed 18 December 2024 | 84.77 (32.45%) | 64.00 | 64.00 - 90.30 | 0.6639 times | Wed 27 December 2023 | 64.00 (3.23%) | 60.00 | 57.05 - 72.00 | 0.3865 times | Fri 30 December 2022 | 62.00 (1.56%) | 61.05 | 55.25 - 96.75 | 1.2832 times | Mon 20 December 2021 | 61.05 (0%) | 61.40 | 61.00 - 66.50 | 1.9818 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Timesgreen
Tomorrow's movement Prediction of Timesgreen 543310 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Timesgreen 543310 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Timesgreen 543310 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.22
Munafa value: 25 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 6 points
Upper Bollinger band is at 108 and lower is at 86, while middle bands are at 91 and 102
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Timesgreen (543310) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Timesgreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Timesgreen in short term and the sell signal is strong.
Timesgreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Timesgreen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Timesgreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.63 and Timesgreen 543310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Timesgreen 543310 stock. Volume based technical analysis of Timesgreen 543310 stock is negative.
Timesgreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timesgreen 543310
DMA (daily moving average) of Timesgreen 543310
| DMA period | DMA value |
| 5 day DMA | 87.64 |
| 12 day DMA | 94.58 |
| 20 day DMA | 96.36 |
| 35 day DMA | 98.41 |
| 50 day DMA | 96.25 |
| 100 day DMA | 88.21 |
| 150 day DMA | 82.34 |
| 200 day DMA | 78.3 |
EMA (exponential moving average) of Timesgreen 543310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.71 | 90.21 | 91.81 |
| 12 day EMA | 92.21 | 93.94 | 95.2 |
| 20 day EMA | 94.26 | 95.48 | 96.37 |
| 35 day EMA | 95.01 | 95.73 | 96.24 |
| 50 day EMA | 94.77 | 95.26 | 95.6 |
SMA (simple moving average) of Timesgreen 543310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.64 | 90.59 | 92.69 |
| 12 day SMA | 94.58 | 96.11 | 97.11 |
| 20 day SMA | 96.36 | 96.91 | 97.08 |
| 35 day SMA | 98.41 | 98.99 | 99.3 |
| 50 day SMA | 96.25 | 96.51 | 96.63 |
| 100 day SMA | 88.21 | 88.21 | 88.14 |
| 150 day SMA | 82.34 | 82.25 | 82.12 |
| 200 day SMA | 78.3 | 78.28 | 78.25 |
Fundamentals, profit and EPS of Timesgreen 543310
EPS is 2.10 and PE is: 39.38
Last quarter profit: (September 2024 quarter) 0.16 crores (0.00%)
Debt: 2.00 in crores
Market capitalization: 13.44
EPS is 2.82 and PE is: 29.33
Last quarter profit: (June 2024 quarter) 0.22 crores (0.00%)
Debt: 2.00 in crores
Market capitalization: 14.28
Videos related to: Timesgreen 543310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
