Munafa Stock Market Course + Intraday & FNO calls 
Timesgreen 543310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timesgreen 543310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543310
- 543310 Experts view
- Tomorrow's Movement 543310
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543310 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Timesgreen
Strong intraday Stock price targets for Timesgreen are 69.46 and 74.9
| Intraday Target 1 | 65.16 |
| Intraday Target 2 | 68.31 |
| Intraday Target 3 | 70.603333333333 |
| Intraday Target 4 | 73.75 |
| Intraday Target 5 | 76.04 |
Daily price and volume Timesgreen
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 71.45 (0.63%) | 67.46 | 67.46 - 72.90 | 0.3448 times | Fri 10 July 2026 | 71.00 (2.9%) | 70.00 | 70.00 - 71.00 | 4.9425 times | Tue 07 July 2026 | 69.00 (1.47%) | 69.00 | 69.00 - 69.00 | 0.2299 times | Fri 03 July 2026 | 68.00 (8.52%) | 63.99 | 61.00 - 72.00 | 0.5747 times | Mon 29 June 2026 | 62.66 (-2.09%) | 62.66 | 62.66 - 62.66 | 0.1149 times | Thu 25 June 2026 | 64.00 (16.58%) | 55.99 | 55.99 - 64.00 | 0.2299 times | Wed 24 June 2026 | 54.90 (1.87%) | 54.90 | 54.90 - 54.90 | 0.1149 times | Wed 17 June 2026 | 53.89 (2.59%) | 52.00 | 51.99 - 53.99 | 1.7241 times | Tue 16 June 2026 | 52.53 (1.02%) | 52.50 | 52.50 - 52.55 | 0.2299 times | Mon 15 June 2026 | 52.00 (1.76%) | 40.88 | 40.88 - 52.00 | 1.4943 times | Fri 12 June 2026 | 51.10 (2.2%) | 50.00 | 49.99 - 51.50 | 3.2184 times |
Weekly price and charts Timesgreen
Strong weekly Stock price targets for Timesgreen 543310 are 69.46 and 74.9
| Weekly Target 1 | 65.16 |
| Weekly Target 2 | 68.31 |
| Weekly Target 3 | 70.603333333333 |
| Weekly Target 4 | 73.75 |
| Weekly Target 5 | 76.04 |
Weekly price and volumes for Timesgreen
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 71.45 (0.63%) | 67.46 | 67.46 - 72.90 | 0.2174 times | Fri 10 July 2026 | 71.00 (4.41%) | 69.00 | 69.00 - 71.00 | 3.2609 times | Fri 03 July 2026 | 68.00 (6.25%) | 62.66 | 61.00 - 72.00 | 0.4348 times | Thu 25 June 2026 | 64.00 (18.76%) | 54.90 | 54.90 - 64.00 | 0.2174 times | Wed 17 June 2026 | 53.89 (5.46%) | 40.88 | 40.88 - 53.99 | 2.1739 times | Fri 12 June 2026 | 51.10 (13.56%) | 50.00 | 49.99 - 51.50 | 2.1014 times | Fri 05 June 2026 | 45.00 (-5.26%) | 48.99 | 45.00 - 48.99 | 0.2899 times | Thu 21 May 2026 | 47.50 (-6.68%) | 45.82 | 45.82 - 47.50 | 0.1449 times | Thu 07 May 2026 | 50.90 (7.84%) | 42.50 | 42.50 - 50.90 | 0.7246 times | Thu 23 April 2026 | 47.20 (7.27%) | 43.00 | 43.00 - 47.25 | 0.4348 times | Thu 16 April 2026 | 44.00 (0%) | 44.00 | 44.00 - 44.00 | 0.0725 times |
Monthly price and charts Timesgreen
Strong monthly Stock price targets for Timesgreen 543310 are 66.23 and 78.13
| Monthly Target 1 | 56.55 |
| Monthly Target 2 | 64 |
| Monthly Target 3 | 68.45 |
| Monthly Target 4 | 75.9 |
| Monthly Target 5 | 80.35 |
Monthly price and volumes Timesgreen
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 71.45 (14.03%) | 63.99 | 61.00 - 72.90 | 1.6799 times | Mon 29 June 2026 | 62.66 (27.9%) | 48.00 | 40.88 - 64.00 | 2.0919 times | Mon 25 May 2026 | 48.99 (-0.57%) | 50.90 | 45.82 - 50.90 | 0.1268 times | Tue 28 April 2026 | 49.27 (14.58%) | 41.50 | 37.80 - 49.27 | 0.729 times | Mon 30 March 2026 | 43.00 (-51.63%) | 89.00 | 40.12 - 89.00 | 0.9192 times | Tue 24 February 2026 | 88.90 (-8.77%) | 92.58 | 82.70 - 92.58 | 0.2219 times | Mon 19 January 2026 | 97.45 (-2.06%) | 94.53 | 92.63 - 102.00 | 0.2219 times | Mon 29 December 2025 | 99.50 (4.74%) | 90.25 | 85.74 - 102.00 | 2.1078 times | Fri 28 November 2025 | 95.00 (-4.9%) | 102.00 | 95.00 - 102.50 | 0.6498 times | Fri 31 October 2025 | 99.89 (14.45%) | 83.00 | 83.00 - 111.82 | 1.252 times | Thu 18 September 2025 | 87.28 (-0.25%) | 91.87 | 87.28 - 91.87 | 0.0475 times |
Yearly price and charts Timesgreen
Strong yearly Stock price targets for Timesgreen 543310 are 22.53 and 86.73
| Yearly Target 1 | 6.22 |
| Yearly Target 2 | 38.83 |
| Yearly Target 3 | 70.416666666667 |
| Yearly Target 4 | 103.03 |
| Yearly Target 5 | 134.62 |
Yearly price and volumes Timesgreen
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 71.45 (-28.19%) | 94.53 | 37.80 - 102.00 | 1.4492 times | Mon 29 December 2025 | 99.50 (17.38%) | 80.60 | 64.13 - 111.82 | 1.2115 times | Wed 18 December 2024 | 84.77 (32.45%) | 64.00 | 64.00 - 90.30 | 0.5137 times | Wed 27 December 2023 | 64.00 (3.23%) | 60.00 | 57.05 - 72.00 | 0.299 times | Fri 30 December 2022 | 62.00 (1.56%) | 61.05 | 55.25 - 96.75 | 0.993 times | Mon 20 December 2021 | 61.05 (0%) | 61.40 | 61.00 - 66.50 | 1.5335 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Timesgreen
Tomorrow's movement Prediction of Timesgreen 543310 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timesgreen 543310 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Timesgreen 543310 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 9 points
Upper Bollinger band is at 73 and lower is at 38, while middle bands are at 47 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Timesgreen (543310) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Timesgreen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Timesgreen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Timesgreen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Timesgreen in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Timesgreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.14 and Timesgreen 543310 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Timesgreen 543310 stock. Volume based technical analysis of Timesgreen 543310 stock is negative.
Timesgreen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timesgreen 543310
DMA (daily moving average) of Timesgreen 543310
| DMA period | DMA value |
| 5 day DMA | 68.42 |
| 12 day DMA | 60.04 |
| 20 day DMA | 55.16 |
| 35 day DMA | 59.77 |
| 50 day DMA | 71.28 |
| 100 day DMA | 80.64 |
| 150 day DMA | 80.16 |
| 200 day DMA | 76.73 |
EMA (exponential moving average) of Timesgreen 543310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.11 | 66.44 | 64.16 |
| 12 day EMA | 62.41 | 60.77 | 58.91 |
| 20 day EMA | 60.76 | 59.64 | 58.44 |
| 35 day EMA | 66.13 | 65.82 | 65.52 |
| 50 day EMA | 73 | 73.06 | 73.14 |
SMA (simple moving average) of Timesgreen 543310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.42 | 66.93 | 63.71 |
| 12 day SMA | 60.04 | 57.84 | 55.92 |
| 20 day SMA | 55.16 | 53.74 | 52.39 |
| 35 day SMA | 59.77 | 60.24 | 60.86 |
| 50 day SMA | 71.28 | 71.84 | 72.38 |
| 100 day SMA | 80.64 | 80.82 | 80.96 |
| 150 day SMA | 80.16 | 80.12 | 80.1 |
| 200 day SMA | 76.73 | 76.71 | 76.67 |
Fundamentals, profit and EPS of Timesgreen 543310
EPS is 2.10 and PE is: 34.02
Last quarter profit: (September 2024 quarter) 0.16 crores (0.00%)
Debt: 2.00 in crores
Market capitalization: 13.44
EPS is 2.82 and PE is: 25.34
Last quarter profit: (June 2024 quarter) 0.22 crores (0.00%)
Debt: 2.00 in crores
Market capitalization: 14.28
Videos related to: Timesgreen 543310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
