Munafa Stock Market Course + Intraday & FNO calls 
Timesgreen 543310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timesgreen 543310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543310
- 543310 Experts view
- Tomorrow's Movement 543310
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543310 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Timesgreen
Strong intraday Stock price targets for Timesgreen are 58.52 and 69.51
| Intraday Target 1 | 56.68 |
| Intraday Target 2 | 60.35 |
| Intraday Target 3 | 67.673333333333 |
| Intraday Target 4 | 71.34 |
| Intraday Target 5 | 78.66 |
Daily price and volume Timesgreen
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 64.01 (-19.98%) | 75.00 | 64.01 - 75.00 | 1.25 times | Thu 22 October 2026 | 79.99 (-4.2%) | 66.81 | 66.81 - 79.99 | 1 times | Wed 14 October 2026 | 83.50 (7.74%) | 80.00 | 80.00 - 84.00 | 2.25 times | Tue 13 October 2026 | 77.50 (1.59%) | 64.00 | 61.05 - 77.50 | 1.75 times | Mon 12 October 2026 | 76.29 (-2.82%) | 64.03 | 64.03 - 76.29 | 0.5 times | Thu 01 October 2026 | 78.50 (2.01%) | 78.50 | 78.50 - 78.50 | 0.25 times | Wed 09 September 2026 | 76.95 (-5%) | 76.95 | 76.95 - 83.00 | 1.25 times | Wed 02 September 2026 | 81.00 (2.86%) | 74.82 | 74.82 - 81.00 | 0.75 times | Tue 01 September 2026 | 78.75 (-1.56%) | 76.00 | 76.00 - 78.75 | 0.5 times | Mon 31 August 2026 | 80.00 (-3.03%) | 78.38 | 78.38 - 80.00 | 0.5 times | Fri 28 August 2026 | 82.50 (1.23%) | 83.00 | 77.43 - 83.00 | 2 times |
Weekly price and charts Timesgreen
Strong weekly Stock price targets for Timesgreen 543310 are 51.06 and 74.01
| Weekly Target 1 | 46.74 |
| Weekly Target 2 | 55.37 |
| Weekly Target 3 | 69.686666666667 |
| Weekly Target 4 | 78.32 |
| Weekly Target 5 | 92.64 |
Weekly price and volumes for Timesgreen
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 64.01 (-18.46%) | 64.03 | 61.05 - 84.00 | 2.093 times | Thu 01 October 2026 | 78.50 (-3.09%) | 76.95 | 76.95 - 83.00 | 0.4651 times | Wed 02 September 2026 | 81.00 (-1.82%) | 78.38 | 74.82 - 81.00 | 0.5426 times | Fri 28 August 2026 | 82.50 (1.23%) | 81.30 | 77.43 - 83.00 | 1.938 times | Fri 21 August 2026 | 81.50 (1.24%) | 80.00 | 80.00 - 82.00 | 2.093 times | Thu 13 August 2026 | 80.50 (3.21%) | 78.50 | 78.50 - 81.00 | 0.7752 times | Thu 06 August 2026 | 78.00 (3.72%) | 75.20 | 75.20 - 78.00 | 0.155 times | Fri 31 July 2026 | 75.20 (0.27%) | 75.50 | 75.20 - 75.50 | 0.3876 times | Thu 23 July 2026 | 75.00 (1.63%) | 73.80 | 70.11 - 75.65 | 0.3876 times | Fri 17 July 2026 | 73.80 (3.94%) | 67.46 | 67.46 - 74.99 | 1.1628 times | Fri 10 July 2026 | 71.00 (4.41%) | 69.00 | 69.00 - 71.00 | 3.4884 times |
Monthly price and charts Timesgreen
Strong monthly Stock price targets for Timesgreen 543310 are 51.06 and 74.01
| Monthly Target 1 | 46.74 |
| Monthly Target 2 | 55.37 |
| Monthly Target 3 | 69.686666666667 |
| Monthly Target 4 | 78.32 |
| Monthly Target 5 | 92.64 |
Monthly price and volumes Timesgreen
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 64.01 (-16.82%) | 78.50 | 61.05 - 84.00 | 0.8889 times | Wed 09 September 2026 | 76.95 (-3.81%) | 76.00 | 74.82 - 83.00 | 0.3175 times | Mon 31 August 2026 | 80.00 (6.38%) | 75.20 | 75.20 - 83.00 | 2.0952 times | Fri 31 July 2026 | 75.20 (20.01%) | 63.99 | 61.00 - 75.65 | 2.381 times | Mon 29 June 2026 | 62.66 (27.9%) | 48.00 | 40.88 - 64.00 | 2.0952 times | Mon 25 May 2026 | 48.99 (-0.57%) | 50.90 | 45.82 - 50.90 | 0.127 times | Tue 28 April 2026 | 49.27 (14.58%) | 41.50 | 37.80 - 49.27 | 0.7302 times | Mon 30 March 2026 | 43.00 (-51.63%) | 89.00 | 40.12 - 89.00 | 0.9206 times | Tue 24 February 2026 | 88.90 (-8.77%) | 92.58 | 82.70 - 92.58 | 0.2222 times | Mon 19 January 2026 | 97.45 (-2.06%) | 94.53 | 92.63 - 102.00 | 0.2222 times | Mon 29 December 2025 | 99.50 (4.74%) | 90.25 | 85.74 - 102.00 | 2.1111 times |
Yearly price and charts Timesgreen
Strong yearly Stock price targets for Timesgreen 543310 are 18.81 and 83.01
| Yearly Target 1 | 3.74 |
| Yearly Target 2 | 33.87 |
| Yearly Target 3 | 67.936666666667 |
| Yearly Target 4 | 98.07 |
| Yearly Target 5 | 132.14 |
Yearly price and volumes Timesgreen
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 64.01 (-35.67%) | 94.53 | 37.80 - 102.00 | 2.0804 times | Mon 29 December 2025 | 99.50 (17.38%) | 80.60 | 64.13 - 111.82 | 1.0435 times | Wed 18 December 2024 | 84.77 (32.45%) | 64.00 | 64.00 - 90.30 | 0.4425 times | Wed 27 December 2023 | 64.00 (3.23%) | 60.00 | 57.05 - 72.00 | 0.2576 times | Fri 30 December 2022 | 62.00 (1.56%) | 61.05 | 55.25 - 96.75 | 0.8553 times | Mon 20 December 2021 | 61.05 (0%) | 61.40 | 61.00 - 66.50 | 1.3209 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Timesgreen
Tomorrow's movement Prediction of Timesgreen 543310 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 76.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Timesgreen 543310 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Timesgreen 543310 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Timesgreen 543310 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Timesgreen 543310 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.73
Munafa value: 5 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 71, while middle bands are at 75 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Timesgreen (543310) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Timesgreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Timesgreen in short term but the sell signal is initial and weak.
Timesgreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Timesgreen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Timesgreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.76 and Timesgreen 543310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Timesgreen 543310 stock. Volume based technical analysis of Timesgreen 543310 stock is negative.
Timesgreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timesgreen 543310
DMA (daily moving average) of Timesgreen 543310
| DMA period | DMA value |
| 5 day DMA | 76.26 |
| 12 day DMA | 78.37 |
| 20 day DMA | 78.82 |
| 35 day DMA | 74.43 |
| 50 day DMA | 66.49 |
| 100 day DMA | 79.38 |
| 150 day DMA | 80.17 |
| 200 day DMA | 78.35 |
EMA (exponential moving average) of Timesgreen 543310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.56 | 79.84 | 79.77 |
| 12 day EMA | 76.9 | 79.24 | 79.1 |
| 20 day EMA | 76.29 | 77.58 | 77.33 |
| 35 day EMA | 71.57 | 72.02 | 71.55 |
| 50 day EMA | 66.09 | 66.17 | 65.61 |
SMA (simple moving average) of Timesgreen 543310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.26 | 79.16 | 78.55 |
| 12 day SMA | 78.37 | 79.82 | 79.94 |
| 20 day SMA | 78.82 | 79.4 | 79.15 |
| 35 day SMA | 74.43 | 74.1 | 73.3 |
| 50 day SMA | 66.49 | 66.05 | 65.31 |
| 100 day SMA | 79.38 | 79.66 | 79.77 |
| 150 day SMA | 80.17 | 80.26 | 80.26 |
| 200 day SMA | 78.35 | 78.35 | 78.28 |
Fundamentals, profit and EPS of Timesgreen 543310
EPS is 2.10 and PE is: 30.48
Last quarter profit: (September 2024 quarter) 0.16 crores (0.00%)
Debt: 2.00 in crores
Market capitalization: 13.44
EPS is 2.82 and PE is: 22.7
Last quarter profit: (June 2024 quarter) 0.22 crores (0.00%)
Debt: 2.00 in crores
Market capitalization: 14.28
Videos related to: Timesgreen 543310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
