Munafa Stock Market Course + Intraday & FNO calls 
Timesgreen 543310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timesgreen 543310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543310
- 543310 Experts view
- Tomorrow's Movement 543310
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543310 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Timesgreen
Strong intraday Stock price targets for Timesgreen are 89.5 and 89.5
| Intraday Target 1 | 89.5 |
| Intraday Target 2 | 89.5 |
| Intraday Target 3 | 89.5 |
| Intraday Target 4 | 89.5 |
| Intraday Target 5 | 89.5 |
Daily price and volume Timesgreen
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 89.50 (3.47%) | 89.50 | 89.50 - 89.50 | 0.4545 times | Wed 18 February 2026 | 86.50 (4.59%) | 86.50 | 86.50 - 86.50 | 0.4545 times | Thu 12 February 2026 | 82.70 (-4.94%) | 82.70 | 82.70 - 82.70 | 0.9091 times | Mon 09 February 2026 | 87.00 (-1.09%) | 87.00 | 87.00 - 87.00 | 0.4545 times | Fri 06 February 2026 | 87.96 (0%) | 87.96 | 87.96 - 87.96 | 0.4545 times | Thu 05 February 2026 | 87.96 (-4.99%) | 87.96 | 87.96 - 87.96 | 0.9091 times | Wed 04 February 2026 | 92.58 (-5%) | 92.58 | 92.58 - 92.58 | 1.8182 times | Mon 19 January 2026 | 97.45 (-0.05%) | 92.63 | 92.63 - 97.45 | 1.3636 times | Fri 16 January 2026 | 97.50 (-0.86%) | 93.44 | 93.44 - 97.50 | 2.2727 times | Tue 13 January 2026 | 98.35 (-3.58%) | 96.90 | 96.90 - 99.80 | 0.9091 times | Mon 12 January 2026 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 0.4545 times |
Weekly price and charts Timesgreen
Strong weekly Stock price targets for Timesgreen 543310 are 88 and 91
| Weekly Target 1 | 85.5 |
| Weekly Target 2 | 87.5 |
| Weekly Target 3 | 88.5 |
| Weekly Target 4 | 90.5 |
| Weekly Target 5 | 91.5 |
Weekly price and volumes for Timesgreen
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 89.50 (8.22%) | 86.50 | 86.50 - 89.50 | 0.122 times | Thu 12 February 2026 | 82.70 (-5.98%) | 87.00 | 82.70 - 87.00 | 0.1829 times | Fri 06 February 2026 | 87.96 (-9.78%) | 92.63 | 87.96 - 97.45 | 0.6098 times | Fri 16 January 2026 | 97.50 (-4.41%) | 102.00 | 93.44 - 102.00 | 0.4878 times | Thu 08 January 2026 | 102.00 (2%) | 99.50 | 94.53 - 102.00 | 0.7317 times | Wed 24 December 2025 | 100.00 (1.01%) | 101.00 | 100.00 - 101.00 | 0.4268 times | Fri 19 December 2025 | 99.00 (-1.98%) | 95.95 | 95.95 - 102.00 | 1.5244 times | Thu 11 December 2025 | 101.00 (3.17%) | 93.01 | 93.01 - 101.00 | 0.7927 times | Wed 03 December 2025 | 97.90 (3.05%) | 90.25 | 85.74 - 98.00 | 4.8171 times | Fri 28 November 2025 | 95.00 (-5%) | 95.00 | 95.00 - 95.00 | 0.3049 times | Fri 21 November 2025 | 100.00 (-2.44%) | 97.38 | 97.38 - 100.00 | 1.8293 times |
Monthly price and charts Timesgreen
Strong monthly Stock price targets for Timesgreen 543310 are 81.16 and 91.04
| Monthly Target 1 | 78.38 |
| Monthly Target 2 | 83.94 |
| Monthly Target 3 | 88.26 |
| Monthly Target 4 | 93.82 |
| Monthly Target 5 | 98.14 |
Monthly price and volumes Timesgreen
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 89.50 (-8.16%) | 92.58 | 82.70 - 92.58 | 0.3509 times | Mon 19 January 2026 | 97.45 (-2.06%) | 94.53 | 92.63 - 102.00 | 0.4094 times | Mon 29 December 2025 | 99.50 (4.74%) | 90.25 | 85.74 - 102.00 | 3.8889 times | Fri 28 November 2025 | 95.00 (-4.9%) | 102.00 | 95.00 - 102.50 | 1.1988 times | Fri 31 October 2025 | 99.89 (14.45%) | 83.00 | 83.00 - 111.82 | 2.3099 times | Thu 18 September 2025 | 87.28 (-0.25%) | 91.87 | 87.28 - 91.87 | 0.0877 times | Mon 25 August 2025 | 87.50 (18.24%) | 77.65 | 77.65 - 96.00 | 1.4327 times | Thu 31 July 2025 | 74.00 (-1.33%) | 71.25 | 64.13 - 74.20 | 0.2632 times | Thu 24 April 2025 | 75.00 (-6.95%) | 75.00 | 75.00 - 75.00 | 0.0292 times | Mon 24 March 2025 | 80.60 (-4.92%) | 80.60 | 80.60 - 80.60 | 0.0292 times | Wed 18 December 2024 | 84.77 (-0.24%) | 80.75 | 80.75 - 84.77 | 0.0585 times |
Yearly price and charts Timesgreen
Strong yearly Stock price targets for Timesgreen 543310 are 76.45 and 95.75
| Yearly Target 1 | 72.1 |
| Yearly Target 2 | 80.8 |
| Yearly Target 3 | 91.4 |
| Yearly Target 4 | 100.1 |
| Yearly Target 5 | 110.7 |
Yearly price and volumes Timesgreen
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 89.50 (-10.05%) | 94.53 | 82.70 - 102.00 | 0.1286 times | Mon 29 December 2025 | 99.50 (17.38%) | 80.60 | 64.13 - 111.82 | 1.5631 times | Wed 18 December 2024 | 84.77 (32.45%) | 64.00 | 64.00 - 90.30 | 0.6628 times | Wed 27 December 2023 | 64.00 (3.23%) | 60.00 | 57.05 - 72.00 | 0.3858 times | Fri 30 December 2022 | 62.00 (1.56%) | 61.05 | 55.25 - 96.75 | 1.2811 times | Mon 20 December 2021 | 61.05 (0%) | 61.40 | 61.00 - 66.50 | 1.9786 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Timesgreen
Tomorrow's movement Prediction of Timesgreen 543310 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 91.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Timesgreen 543310 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Timesgreen 543310 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.85
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 6 points
Upper Bollinger band is at 108 and lower is at 84, while middle bands are at 90 and 102
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Timesgreen (543310) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Timesgreen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Timesgreen in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Timesgreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Timesgreen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Timesgreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.69 and Timesgreen 543310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Timesgreen 543310 stock. Volume based technical analysis of Timesgreen 543310 stock is negative.
Timesgreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timesgreen 543310
DMA (daily moving average) of Timesgreen 543310
| DMA period | DMA value |
| 5 day DMA | 86.73 |
| 12 day DMA | 92.63 |
| 20 day DMA | 95.29 |
| 35 day DMA | 97.55 |
| 50 day DMA | 96.17 |
| 100 day DMA | 88.35 |
| 150 day DMA | 82.59 |
| 200 day DMA | 78.46 |
EMA (exponential moving average) of Timesgreen 543310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.04 | 87.31 | 87.71 |
| 12 day EMA | 91.05 | 91.33 | 92.21 |
| 20 day EMA | 93.14 | 93.52 | 94.26 |
| 35 day EMA | 94.4 | 94.69 | 95.17 |
| 50 day EMA | 94.86 | 95.08 | 95.43 |
SMA (simple moving average) of Timesgreen 543310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.73 | 86.42 | 87.64 |
| 12 day SMA | 92.63 | 93.46 | 94.58 |
| 20 day SMA | 95.29 | 95.79 | 96.36 |
| 35 day SMA | 97.55 | 97.95 | 98.41 |
| 50 day SMA | 96.17 | 96.13 | 96.25 |
| 100 day SMA | 88.35 | 88.28 | 88.21 |
| 150 day SMA | 82.59 | 82.47 | 82.34 |
| 200 day SMA | 78.46 | 78.37 | 78.3 |
Fundamentals, profit and EPS of Timesgreen 543310
EPS is 2.10 and PE is: 42.62
Last quarter profit: (September 2024 quarter) 0.16 crores (0.00%)
Debt: 2.00 in crores
Market capitalization: 13.44
EPS is 2.82 and PE is: 31.74
Last quarter profit: (June 2024 quarter) 0.22 crores (0.00%)
Debt: 2.00 in crores
Market capitalization: 14.28
Videos related to: Timesgreen 543310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
