Munafa Stock Market Course + Intraday & FNO calls 
Kims 543308 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kims 543308 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543308
- 543308 Experts view
- Tomorrow's Movement 543308
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543308 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kims
Strong intraday Stock price targets for Kims are 593.9 and 607.65
| Intraday Target 1 | 591.37 |
| Intraday Target 2 | 596.43 |
| Intraday Target 3 | 605.11666666667 |
| Intraday Target 4 | 610.18 |
| Intraday Target 5 | 618.87 |
Daily price and volume Kims
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 601.50 (-1.94%) | 611.40 | 600.05 - 613.80 | 0.1024 times | Mon 29 December 2025 | 613.40 (-2.15%) | 628.25 | 610.85 - 630.85 | 0.22 times | Fri 26 December 2025 | 626.85 (-0.46%) | 630.55 | 623.85 - 633.45 | 0.0755 times | Wed 24 December 2025 | 629.75 (-1.72%) | 640.80 | 628.00 - 641.60 | 2.3824 times | Tue 23 December 2025 | 640.80 (-0.38%) | 643.20 | 637.65 - 644.00 | 0.13 times | Mon 22 December 2025 | 643.25 (0.57%) | 657.65 | 639.40 - 662.65 | 0.9477 times | Fri 19 December 2025 | 639.60 (0.84%) | 632.05 | 632.05 - 645.10 | 0.1433 times | Thu 18 December 2025 | 634.25 (-1.7%) | 645.00 | 633.50 - 645.00 | 0.1294 times | Wed 17 December 2025 | 645.20 (-2.46%) | 655.15 | 644.40 - 660.00 | 5.7084 times | Tue 16 December 2025 | 661.50 (-1.38%) | 673.05 | 655.10 - 674.10 | 0.161 times | Mon 15 December 2025 | 670.75 (1.26%) | 657.40 | 649.95 - 673.35 | 0.1111 times |
Weekly price and charts Kims
Strong weekly Stock price targets for Kims 543308 are 585.38 and 616.18
| Weekly Target 1 | 580 |
| Weekly Target 2 | 590.75 |
| Weekly Target 3 | 610.8 |
| Weekly Target 4 | 621.55 |
| Weekly Target 5 | 641.6 |
Weekly price and volumes for Kims
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 601.50 (-4.04%) | 628.25 | 600.05 - 630.85 | 0.1081 times | Fri 26 December 2025 | 626.85 (-1.99%) | 657.65 | 623.85 - 662.65 | 1.185 times | Fri 19 December 2025 | 639.60 (-3.44%) | 657.40 | 632.05 - 674.10 | 2.0959 times | Fri 12 December 2025 | 662.40 (-5.65%) | 704.40 | 652.95 - 709.00 | 0.2317 times | Fri 05 December 2025 | 702.10 (2.46%) | 688.00 | 675.15 - 712.00 | 0.2036 times | Fri 28 November 2025 | 685.25 (2.28%) | 666.55 | 658.65 - 688.60 | 0.159 times | Fri 21 November 2025 | 670.00 (0.74%) | 644.30 | 644.30 - 681.70 | 0.276 times | Fri 14 November 2025 | 665.10 (-8.62%) | 727.55 | 661.80 - 727.55 | 1.0418 times | Fri 07 November 2025 | 727.85 (0.89%) | 723.95 | 702.45 - 733.95 | 0.7836 times | Fri 31 October 2025 | 721.45 (0.1%) | 719.00 | 702.60 - 739.00 | 3.9153 times | Thu 23 October 2025 | 720.75 (0.11%) | 717.80 | 713.00 - 731.80 | 0.0989 times |
Monthly price and charts Kims
Strong monthly Stock price targets for Kims 543308 are 544.8 and 656.75
| Monthly Target 1 | 525.9 |
| Monthly Target 2 | 563.7 |
| Monthly Target 3 | 637.85 |
| Monthly Target 4 | 675.65 |
| Monthly Target 5 | 749.8 |
Monthly price and volumes Kims
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 601.50 (-12.22%) | 688.00 | 600.05 - 712.00 | 1.3385 times | Fri 28 November 2025 | 685.25 (-5.02%) | 723.95 | 644.30 - 733.95 | 0.7911 times | Fri 31 October 2025 | 721.45 (3.09%) | 700.00 | 677.05 - 740.50 | 1.7509 times | Tue 30 September 2025 | 699.80 (-3.5%) | 724.90 | 697.55 - 771.70 | 0.5131 times | Fri 29 August 2025 | 725.15 (-3.36%) | 755.00 | 681.35 - 771.80 | 2.5793 times | Thu 31 July 2025 | 750.35 (11.42%) | 673.45 | 661.00 - 798.00 | 0.7205 times | Mon 30 June 2025 | 673.45 (-1.55%) | 684.10 | 619.00 - 688.90 | 0.7107 times | Fri 30 May 2025 | 684.05 (4.06%) | 650.25 | 602.05 - 687.95 | 0.5406 times | Wed 30 April 2025 | 657.35 (2.82%) | 642.65 | 571.25 - 707.50 | 0.4334 times | Fri 28 March 2025 | 639.30 (22.82%) | 476.15 | 474.55 - 656.40 | 0.6218 times | Fri 28 February 2025 | 520.50 (-14.41%) | 630.05 | 508.90 - 667.95 | 0.4816 times |
Yearly price and charts Kims
Strong yearly Stock price targets for Kims 543308 are 376.3 and 699.75
| Yearly Target 1 | 301.23 |
| Yearly Target 2 | 451.37 |
| Yearly Target 3 | 624.68333333333 |
| Yearly Target 4 | 774.82 |
| Yearly Target 5 | 948.13 |
Yearly price and volumes Kims
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 601.50 (0.4%) | 603.00 | 474.55 - 798.00 | 1.4932 times | Tue 31 December 2024 | 599.10 (-69.71%) | 2002.95 | 503.10 - 2868.00 | 0.6798 times | Fri 29 December 2023 | 1977.85 (27.93%) | 1541.05 | 1283.95 - 2225.30 | 0.9707 times | Fri 30 December 2022 | 1546.00 (8.53%) | 1449.95 | 1115.80 - 1669.10 | 1.0566 times | Fri 31 December 2021 | 1424.50 (0%) | 1008.90 | 938.05 - 1495.60 | 0.7997 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kims
Tomorrow's movement Prediction of Kims 543308 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 636.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kims 543308 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kims 543308 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 605.95
Munafa value: 30 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 659 and price is deviating by 31 points
Upper Bollinger band is at 719 and lower is at 599, while middle bands are at 629 and 689
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kims (543308) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kims stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kims in short term and the sell signal is strong.
Kims Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kims in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kims is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 640.03 and Kims 543308 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kims 543308 stock. Volume based technical analysis of Kims 543308 stock is negative.
Kims Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kims 543308
DMA (daily moving average) of Kims 543308
| DMA period | DMA value |
| 5 day DMA | 622.46 |
| 12 day DMA | 639.1 |
| 20 day DMA | 658.13 |
| 35 day DMA | 666.03 |
| 50 day DMA | 683.04 |
| 100 day DMA | 708.15 |
| 150 day DMA | 703.45 |
| 200 day DMA | 681.29 |
EMA (exponential moving average) of Kims 543308
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 619.13 | 627.95 | 635.23 |
| 12 day EMA | 636.08 | 642.37 | 647.63 |
| 20 day EMA | 648.59 | 653.55 | 657.77 |
| 35 day EMA | 665.42 | 669.18 | 672.46 |
| 50 day EMA | 679 | 682.16 | 684.97 |
SMA (simple moving average) of Kims 543308
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 622.46 | 630.81 | 636.05 |
| 12 day SMA | 639.1 | 643.86 | 648 |
| 20 day SMA | 658.13 | 662.56 | 666.15 |
| 35 day SMA | 666.03 | 668.95 | 672.22 |
| 50 day SMA | 683.04 | 685.54 | 687.57 |
| 100 day SMA | 708.15 | 709.7 | 711.07 |
| 150 day SMA | 703.45 | 703.89 | 704.22 |
| 200 day SMA | 681.29 | 680.94 | 680.46 |
Videos related to: Kims 543308 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
