Munafa Stock Market Course + Intraday & FNO calls 
Kims 543308 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kims 543308 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543308
- 543308 Experts view
- Tomorrow's Movement 543308
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543308 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kims
Strong intraday Stock price targets for Kims are 656.25 and 693.25
| Intraday Target 1 | 649.17 |
| Intraday Target 2 | 663.33 |
| Intraday Target 3 | 686.16666666667 |
| Intraday Target 4 | 700.33 |
| Intraday Target 5 | 723.17 |
Daily price and volume Kims
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 677.50 (-3.5%) | 704.40 | 672.00 - 709.00 | 1.0874 times | Fri 05 December 2025 | 702.10 (-0.57%) | 705.00 | 696.70 - 709.00 | 0.311 times | Thu 04 December 2025 | 706.10 (-0.1%) | 701.65 | 695.80 - 712.00 | 1.0277 times | Wed 03 December 2025 | 706.80 (0.68%) | 690.05 | 690.05 - 708.50 | 1.3413 times | Tue 02 December 2025 | 702.00 (1.73%) | 675.15 | 675.15 - 705.50 | 1.288 times | Mon 01 December 2025 | 690.05 (0.7%) | 688.00 | 686.55 - 705.45 | 1.8828 times | Fri 28 November 2025 | 685.25 (0.21%) | 685.50 | 678.55 - 687.95 | 0.9034 times | Thu 27 November 2025 | 683.80 (-0.14%) | 682.05 | 678.45 - 688.60 | 1.1853 times | Wed 26 November 2025 | 684.75 (1.47%) | 673.75 | 670.40 - 685.10 | 0.572 times | Tue 25 November 2025 | 674.85 (-0.06%) | 680.60 | 661.75 - 680.60 | 0.4011 times | Mon 24 November 2025 | 675.25 (0.78%) | 666.55 | 658.65 - 681.00 | 1.5084 times |
Weekly price and charts Kims
Strong weekly Stock price targets for Kims 543308 are 656.25 and 693.25
| Weekly Target 1 | 649.17 |
| Weekly Target 2 | 663.33 |
| Weekly Target 3 | 686.16666666667 |
| Weekly Target 4 | 700.33 |
| Weekly Target 5 | 723.17 |
Weekly price and volumes for Kims
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 677.50 (-3.5%) | 704.40 | 672.00 - 709.00 | 0.0513 times | Fri 05 December 2025 | 702.10 (2.46%) | 688.00 | 675.15 - 712.00 | 0.2759 times | Fri 28 November 2025 | 685.25 (2.28%) | 666.55 | 658.65 - 688.60 | 0.2155 times | Fri 21 November 2025 | 670.00 (0.74%) | 644.30 | 644.30 - 681.70 | 0.3741 times | Fri 14 November 2025 | 665.10 (-8.62%) | 727.55 | 661.80 - 727.55 | 1.412 times | Fri 07 November 2025 | 727.85 (0.89%) | 723.95 | 702.45 - 733.95 | 1.0621 times | Fri 31 October 2025 | 721.45 (0.1%) | 719.00 | 702.60 - 739.00 | 5.3067 times | Thu 23 October 2025 | 720.75 (0.11%) | 717.80 | 713.00 - 731.80 | 0.134 times | Fri 17 October 2025 | 719.95 (2.88%) | 713.90 | 693.05 - 740.50 | 0.2308 times | Fri 10 October 2025 | 699.80 (1.26%) | 705.00 | 688.00 - 731.00 | 0.9376 times | Fri 03 October 2025 | 691.10 (-4.9%) | 727.00 | 677.05 - 732.95 | 0.3857 times |
Monthly price and charts Kims
Strong monthly Stock price targets for Kims 543308 are 654.75 and 694.75
| Monthly Target 1 | 647.17 |
| Monthly Target 2 | 662.33 |
| Monthly Target 3 | 687.16666666667 |
| Monthly Target 4 | 702.33 |
| Monthly Target 5 | 727.17 |
Monthly price and volumes Kims
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 677.50 (-1.13%) | 688.00 | 672.00 - 712.00 | 0.0966 times | Fri 28 November 2025 | 685.25 (-5.02%) | 723.95 | 644.30 - 733.95 | 0.9046 times | Fri 31 October 2025 | 721.45 (3.09%) | 700.00 | 677.05 - 740.50 | 2.002 times | Tue 30 September 2025 | 699.80 (-3.5%) | 724.90 | 697.55 - 771.70 | 0.5867 times | Fri 29 August 2025 | 725.15 (-3.36%) | 755.00 | 681.35 - 771.80 | 2.9492 times | Thu 31 July 2025 | 750.35 (11.42%) | 673.45 | 661.00 - 798.00 | 0.8238 times | Mon 30 June 2025 | 673.45 (-1.55%) | 684.10 | 619.00 - 688.90 | 0.8126 times | Fri 30 May 2025 | 684.05 (4.06%) | 650.25 | 602.05 - 687.95 | 0.6181 times | Wed 30 April 2025 | 657.35 (2.82%) | 642.65 | 571.25 - 707.50 | 0.4956 times | Fri 28 March 2025 | 639.30 (22.82%) | 476.15 | 474.55 - 656.40 | 0.7109 times | Fri 28 February 2025 | 520.50 (-14.41%) | 630.05 | 508.90 - 667.95 | 0.5507 times |
Yearly price and charts Kims
Strong yearly Stock price targets for Kims 543308 are 576.03 and 899.48
| Yearly Target 1 | 326.57 |
| Yearly Target 2 | 502.03 |
| Yearly Target 3 | 650.01666666667 |
| Yearly Target 4 | 825.48 |
| Yearly Target 5 | 973.47 |
Yearly price and volumes Kims
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 677.50 (13.09%) | 603.00 | 474.55 - 798.00 | 1.3702 times | Tue 31 December 2024 | 599.10 (-69.71%) | 2002.95 | 503.10 - 2868.00 | 0.7036 times | Fri 29 December 2023 | 1977.85 (27.93%) | 1541.05 | 1283.95 - 2225.30 | 1.0047 times | Fri 30 December 2022 | 1546.00 (8.53%) | 1449.95 | 1115.80 - 1669.10 | 1.0937 times | Fri 31 December 2021 | 1424.50 (0%) | 1008.90 | 938.05 - 1495.60 | 0.8277 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kims
Tomorrow's movement Prediction of Kims 543308 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 690.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kims 543308 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kims 543308 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 688.63
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 683 and price is deviating by 14 points
Upper Bollinger band is at 709 and lower is at 657, while middle bands are at 670 and 696
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kims (543308) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kims stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kims in short term but the buy signal is initial and weak.
Kims Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kims in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kims is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 692.41 and Kims 543308 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kims 543308 stock. Volume based technical analysis of Kims 543308 stock is negative.
Kims Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kims 543308
DMA (daily moving average) of Kims 543308
| DMA period | DMA value |
| 5 day DMA | 698.9 |
| 12 day DMA | 688.2 |
| 20 day DMA | 682.14 |
| 35 day DMA | 699.53 |
| 50 day DMA | 702.57 |
| 100 day DMA | 724.07 |
| 150 day DMA | 703.96 |
| 200 day DMA | 675.87 |
EMA (exponential moving average) of Kims 543308
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 692.6 | 700.15 | 699.18 |
| 12 day EMA | 690.99 | 693.44 | 691.87 |
| 20 day EMA | 691.76 | 693.26 | 692.33 |
| 35 day EMA | 696.14 | 697.24 | 696.95 |
| 50 day EMA | 705.24 | 706.37 | 706.54 |
SMA (simple moving average) of Kims 543308
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 698.9 | 701.41 | 698.04 |
| 12 day SMA | 688.2 | 687.85 | 684.67 |
| 20 day SMA | 682.14 | 683.46 | 684.74 |
| 35 day SMA | 699.53 | 700.94 | 701.31 |
| 50 day SMA | 702.57 | 703.74 | 704.47 |
| 100 day SMA | 724.07 | 724.39 | 724.51 |
| 150 day SMA | 703.96 | 703.83 | 703.65 |
| 200 day SMA | 675.87 | 675.73 | 675.41 |
Videos related to: Kims 543308 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
