Munafa Stock Market Course + Intraday & FNO calls 
Kims 543308 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kims 543308 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543308
- 543308 Experts view
- Tomorrow's Movement 543308
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543308 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kims
Strong intraday Stock price targets for Kims are 679.88 and 713.73
| Intraday Target 1 | 656.07 |
| Intraday Target 2 | 669.83 |
| Intraday Target 3 | 689.91666666667 |
| Intraday Target 4 | 703.68 |
| Intraday Target 5 | 723.77 |
Daily price and volume Kims
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 683.60 (-2.18%) | 680.15 | 676.15 - 710.00 | 0.9218 times | Thu 12 February 2026 | 698.85 (2.25%) | 691.90 | 680.75 - 705.80 | 0.797 times | Wed 11 February 2026 | 683.45 (5.17%) | 648.00 | 648.00 - 688.00 | 1.1088 times | Tue 10 February 2026 | 649.85 (0.53%) | 650.10 | 647.20 - 675.00 | 4.0479 times | Mon 09 February 2026 | 646.40 (8.65%) | 594.95 | 590.65 - 651.10 | 1.5509 times | Fri 06 February 2026 | 594.95 (-1.99%) | 607.10 | 590.60 - 607.10 | 0.2054 times | Thu 05 February 2026 | 607.05 (-0.42%) | 609.70 | 598.85 - 609.70 | 0.1052 times | Wed 04 February 2026 | 609.60 (-1.34%) | 610.15 | 602.35 - 613.75 | 0.2512 times | Tue 03 February 2026 | 617.85 (4.09%) | 599.00 | 599.00 - 622.35 | 0.558 times | Mon 02 February 2026 | 593.60 (-0.13%) | 588.05 | 580.00 - 600.15 | 0.4539 times | Sun 01 February 2026 | 594.35 (-1.54%) | 604.30 | 590.00 - 604.65 | 0.1254 times |
Weekly price and charts Kims
Strong weekly Stock price targets for Kims 543308 are 637.13 and 756.48
| Weekly Target 1 | 542.07 |
| Weekly Target 2 | 612.83 |
| Weekly Target 3 | 661.41666666667 |
| Weekly Target 4 | 732.18 |
| Weekly Target 5 | 780.77 |
Weekly price and volumes for Kims
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 683.60 (14.9%) | 594.95 | 590.65 - 710.00 | 1.4632 times | Fri 06 February 2026 | 594.95 (-1.44%) | 604.30 | 580.00 - 622.35 | 0.295 times | Fri 30 January 2026 | 603.65 (3.68%) | 577.00 | 575.55 - 618.35 | 0.7777 times | Fri 23 January 2026 | 582.25 (-5.21%) | 613.50 | 580.00 - 619.00 | 1.3599 times | Fri 16 January 2026 | 614.25 (-0.94%) | 620.00 | 608.00 - 630.45 | 0.6889 times | Fri 09 January 2026 | 620.05 (-1.98%) | 630.10 | 603.95 - 666.15 | 0.6653 times | Fri 02 January 2026 | 632.55 (0.91%) | 628.25 | 600.05 - 637.40 | 0.4376 times | Fri 26 December 2025 | 626.85 (-1.99%) | 657.65 | 623.85 - 662.65 | 1.4548 times | Fri 19 December 2025 | 639.60 (-3.44%) | 657.40 | 632.05 - 674.10 | 2.5731 times | Fri 12 December 2025 | 662.40 (-5.65%) | 704.40 | 652.95 - 709.00 | 0.2845 times | Fri 05 December 2025 | 702.10 (2.46%) | 688.00 | 675.15 - 712.00 | 0.2499 times |
Monthly price and charts Kims
Strong monthly Stock price targets for Kims 543308 are 631.8 and 761.8
| Monthly Target 1 | 527.87 |
| Monthly Target 2 | 605.73 |
| Monthly Target 3 | 657.86666666667 |
| Monthly Target 4 | 735.73 |
| Monthly Target 5 | 787.87 |
Monthly price and volumes Kims
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 683.60 (13.24%) | 604.30 | 580.00 - 710.00 | 0.4761 times | Fri 30 January 2026 | 603.65 (-0.57%) | 607.70 | 575.55 - 666.15 | 0.9656 times | Wed 31 December 2025 | 607.10 (-11.4%) | 688.00 | 600.05 - 712.00 | 1.3337 times | Fri 28 November 2025 | 685.25 (-5.02%) | 723.95 | 644.30 - 733.95 | 0.7514 times | Fri 31 October 2025 | 721.45 (3.09%) | 700.00 | 677.05 - 740.50 | 1.6631 times | Tue 30 September 2025 | 699.80 (-3.5%) | 724.90 | 697.55 - 771.70 | 0.4874 times | Fri 29 August 2025 | 725.15 (-3.36%) | 755.00 | 681.35 - 771.80 | 2.4499 times | Thu 31 July 2025 | 750.35 (11.42%) | 673.45 | 661.00 - 798.00 | 0.6843 times | Mon 30 June 2025 | 673.45 (-1.55%) | 684.10 | 619.00 - 688.90 | 0.675 times | Fri 30 May 2025 | 684.05 (4.06%) | 650.25 | 602.05 - 687.95 | 0.5135 times | Wed 30 April 2025 | 657.35 (2.82%) | 642.65 | 571.25 - 707.50 | 0.4117 times |
Yearly price and charts Kims
Strong yearly Stock price targets for Kims 543308 are 629.58 and 764.03
| Yearly Target 1 | 521.93 |
| Yearly Target 2 | 602.77 |
| Yearly Target 3 | 656.38333333333 |
| Yearly Target 4 | 737.22 |
| Yearly Target 5 | 790.83 |
Yearly price and volumes Kims
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 683.60 (12.6%) | 607.70 | 575.55 - 710.00 | 0.2359 times | Wed 31 December 2025 | 607.10 (1.34%) | 603.00 | 474.55 - 798.00 | 1.7285 times | Tue 31 December 2024 | 599.10 (-69.71%) | 2002.95 | 503.10 - 2868.00 | 0.7823 times | Fri 29 December 2023 | 1977.85 (27.93%) | 1541.05 | 1283.95 - 2225.30 | 1.1171 times | Fri 30 December 2022 | 1546.00 (8.53%) | 1449.95 | 1115.80 - 1669.10 | 1.216 times | Fri 31 December 2021 | 1424.50 (0%) | 1008.90 | 938.05 - 1495.60 | 0.9202 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kims
Tomorrow's movement Prediction of Kims 543308 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 645.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kims 543308 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kims 543308 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 608.65
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 622 and price is deviating by 33 points
Upper Bollinger band is at 687 and lower is at 558, while middle bands are at 590 and 654
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kims (543308) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kims stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kims in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kims Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kims in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kims is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 653.13 and Kims 543308 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kims 543308 stock. Volume based technical analysis of Kims 543308 stock is negative.
Kims Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kims 543308
DMA (daily moving average) of Kims 543308
| DMA period | DMA value |
| 5 day DMA | 672.43 |
| 12 day DMA | 631.93 |
| 20 day DMA | 621.53 |
| 35 day DMA | 621.13 |
| 50 day DMA | 633.03 |
| 100 day DMA | 669.13 |
| 150 day DMA | 694.02 |
| 200 day DMA | 685.82 |
EMA (exponential moving average) of Kims 543308
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 670.55 | 664.02 | 646.61 |
| 12 day EMA | 645.51 | 638.59 | 627.64 |
| 20 day EMA | 635.58 | 630.53 | 623.34 |
| 35 day EMA | 635.55 | 632.72 | 628.83 |
| 50 day EMA | 642.08 | 640.39 | 638 |
SMA (simple moving average) of Kims 543308
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 672.43 | 654.7 | 636.34 |
| 12 day SMA | 631.93 | 625.36 | 617.93 |
| 20 day SMA | 621.53 | 618.07 | 614.29 |
| 35 day SMA | 621.13 | 619.59 | 617.93 |
| 50 day SMA | 633.03 | 633.5 | 633.56 |
| 100 day SMA | 669.13 | 669.71 | 670.15 |
| 150 day SMA | 694.02 | 694.14 | 694.12 |
| 200 day SMA | 685.82 | 685.78 | 685.62 |
Videos related to: Kims 543308 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
