Munafa Stock Market Course + Intraday & FNO calls 
Kims 543308 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kims 543308 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543308
- 543308 Experts view
- Tomorrow's Movement 543308
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543308 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kims
Strong intraday Stock price targets for Kims are 793.68 and 809.83
| Intraday Target 1 | 781.68 |
| Intraday Target 2 | 789.52 |
| Intraday Target 3 | 797.83333333333 |
| Intraday Target 4 | 805.67 |
| Intraday Target 5 | 813.98 |
Daily price and volume Kims
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 797.35 (-0.33%) | 796.15 | 790.00 - 806.15 | 0.3062 times | Mon 27 July 2026 | 799.95 (0.34%) | 813.20 | 790.00 - 813.20 | 0.5059 times | Fri 24 July 2026 | 797.25 (1.97%) | 784.60 | 778.85 - 799.45 | 0.5502 times | Thu 23 July 2026 | 781.85 (-0.29%) | 783.00 | 778.00 - 794.05 | 6.0202 times | Wed 22 July 2026 | 784.15 (-0.82%) | 799.35 | 778.55 - 799.35 | 0.3586 times | Tue 21 July 2026 | 790.60 (0.26%) | 788.85 | 783.50 - 798.05 | 0.2036 times | Mon 20 July 2026 | 788.55 (-1.73%) | 796.05 | 787.05 - 801.80 | 0.0878 times | Fri 17 July 2026 | 802.45 (-0.09%) | 810.05 | 791.75 - 810.05 | 0.2631 times | Thu 16 July 2026 | 803.15 (-0.61%) | 810.00 | 796.80 - 810.00 | 1.5307 times | Wed 15 July 2026 | 808.10 (0.21%) | 812.00 | 805.65 - 824.00 | 0.1737 times | Tue 14 July 2026 | 806.40 (0.7%) | 806.25 | 795.25 - 811.60 | 2.3973 times |
Weekly price and charts Kims
Strong weekly Stock price targets for Kims 543308 are 782.08 and 805.28
| Weekly Target 1 | 776.98 |
| Weekly Target 2 | 787.17 |
| Weekly Target 3 | 800.18333333333 |
| Weekly Target 4 | 810.37 |
| Weekly Target 5 | 823.38 |
Weekly price and volumes for Kims
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 797.35 (0.01%) | 813.20 | 790.00 - 813.20 | 0.1848 times | Fri 24 July 2026 | 797.25 (-0.65%) | 796.05 | 778.00 - 801.80 | 1.6435 times | Fri 17 July 2026 | 802.45 (-1.59%) | 814.90 | 791.75 - 824.00 | 1.0871 times | Fri 10 July 2026 | 815.45 (-4.15%) | 828.15 | 791.00 - 830.60 | 2.8375 times | Fri 03 July 2026 | 850.75 (6.95%) | 788.40 | 788.40 - 856.20 | 0.7767 times | Thu 25 June 2026 | 795.50 (-1.14%) | 803.45 | 788.15 - 815.90 | 0.6668 times | Fri 19 June 2026 | 804.65 (2.23%) | 804.95 | 763.05 - 818.00 | 0.5607 times | Fri 12 June 2026 | 787.10 (-0.33%) | 788.95 | 759.65 - 810.20 | 1.5271 times | Fri 05 June 2026 | 789.70 (4.13%) | 758.75 | 728.95 - 796.75 | 0.3659 times | Fri 29 May 2026 | 758.35 (-0.75%) | 764.10 | 745.00 - 789.00 | 0.3497 times | Fri 22 May 2026 | 764.05 (0.32%) | 751.20 | 714.75 - 773.40 | 2.3664 times |
Monthly price and charts Kims
Strong monthly Stock price targets for Kims 543308 are 748.58 and 826.78
| Monthly Target 1 | 732.32 |
| Monthly Target 2 | 764.83 |
| Monthly Target 3 | 810.51666666667 |
| Monthly Target 4 | 843.03 |
| Monthly Target 5 | 888.72 |
Monthly price and volumes Kims
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 797.35 (-2.04%) | 819.95 | 778.00 - 856.20 | 1.4403 times | Tue 30 June 2026 | 813.95 (7.33%) | 758.75 | 728.95 - 834.00 | 0.8451 times | Fri 29 May 2026 | 758.35 (13.86%) | 668.35 | 663.90 - 790.45 | 2.1476 times | Thu 30 April 2026 | 666.05 (6.99%) | 638.95 | 612.95 - 691.80 | 0.8799 times | Mon 30 March 2026 | 622.55 (-16.74%) | 658.85 | 610.55 - 736.45 | 0.7498 times | Fri 27 February 2026 | 747.70 (23.86%) | 604.30 | 580.00 - 756.60 | 0.6221 times | Fri 30 January 2026 | 603.65 (-0.57%) | 607.70 | 575.55 - 666.15 | 0.6791 times | Wed 31 December 2025 | 607.10 (-11.4%) | 688.00 | 600.05 - 712.00 | 0.9379 times | Fri 28 November 2025 | 685.25 (-5.02%) | 723.95 | 644.30 - 733.95 | 0.5284 times | Fri 31 October 2025 | 721.45 (3.09%) | 700.00 | 677.05 - 740.50 | 1.1696 times | Tue 30 September 2025 | 699.80 (-3.5%) | 724.90 | 697.55 - 771.70 | 0.3428 times |
Yearly price and charts Kims
Strong yearly Stock price targets for Kims 543308 are 686.45 and 967.1
| Yearly Target 1 | 462.38 |
| Yearly Target 2 | 629.87 |
| Yearly Target 3 | 743.03333333333 |
| Yearly Target 4 | 910.52 |
| Yearly Target 5 | 1023.68 |
Yearly price and volumes Kims
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 797.35 (31.34%) | 607.70 | 575.55 - 856.20 | 1.3747 times | Wed 31 December 2025 | 607.10 (1.34%) | 603.00 | 474.55 - 798.00 | 1.387 times | Tue 31 December 2024 | 599.10 (-69.71%) | 2002.95 | 503.10 - 2868.00 | 0.6278 times | Fri 29 December 2023 | 1977.85 (27.93%) | 1541.05 | 1283.95 - 2225.30 | 0.8964 times | Fri 30 December 2022 | 1546.00 (8.53%) | 1449.95 | 1115.80 - 1669.10 | 0.9757 times | Fri 31 December 2021 | 1424.50 (0%) | 1008.90 | 938.05 - 1495.60 | 0.7384 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Kims
Tomorrow's movement Prediction of Kims 543308 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 797.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kims 543308 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 807 and price is deviating by 17 points
Upper Bollinger band is at 841 and lower is at 774, while middle bands are at 791 and 824
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kims (543308) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kims stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kims in short term but the sell signal is initial and weak.
Kims Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kims in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kims is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 788.67 and Kims 543308 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kims 543308 stock. Volume based technical analysis of Kims 543308 stock is negative.
Kims Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kims 543308
DMA (daily moving average) of Kims 543308
| DMA period | DMA value |
| 5 day DMA | 792.11 |
| 12 day DMA | 796.72 |
| 20 day DMA | 806.7 |
| 35 day DMA | 799.58 |
| 50 day DMA | 787.06 |
| 100 day DMA | 732.7 |
| 150 day DMA | 701.12 |
| 200 day DMA | 700.21 |
EMA (exponential moving average) of Kims 543308
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 795.44 | 794.48 | 791.74 |
| 12 day EMA | 797.49 | 797.52 | 797.08 |
| 20 day EMA | 798.41 | 798.52 | 798.37 |
| 35 day EMA | 792.95 | 792.69 | 792.26 |
| 50 day EMA | 785.41 | 784.92 | 784.31 |
SMA (simple moving average) of Kims 543308
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 792.11 | 790.76 | 788.48 |
| 12 day SMA | 796.72 | 798.23 | 799.5 |
| 20 day SMA | 806.7 | 807.11 | 806.88 |
| 35 day SMA | 799.58 | 799.36 | 798.35 |
| 50 day SMA | 787.06 | 786.62 | 786.16 |
| 100 day SMA | 732.7 | 731.99 | 731.33 |
| 150 day SMA | 701.12 | 700.28 | 699.36 |
| 200 day SMA | 700.21 | 699.72 | 699.23 |
Videos related to: Kims 543308 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
