Munafa Stock Market Course + Intraday & FNO calls 
Kims 543308 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kims 543308 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543308
- 543308 Experts view
- Tomorrow's Movement 543308
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543308 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kims
Strong intraday Stock price targets for Kims are 586.93 and 605.88
| Intraday Target 1 | 583 |
| Intraday Target 2 | 590.85 |
| Intraday Target 3 | 601.95 |
| Intraday Target 4 | 609.8 |
| Intraday Target 5 | 620.9 |
Daily price and volume Kims
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 598.70 (-1.75%) | 611.15 | 594.10 - 613.05 | 0.214 times | Wed 21 January 2026 | 609.35 (-1.31%) | 607.70 | 602.55 - 614.30 | 1.0361 times | Tue 20 January 2026 | 617.45 (1.09%) | 610.80 | 608.55 - 619.00 | 0.5213 times | Mon 19 January 2026 | 610.80 (-0.56%) | 613.50 | 605.55 - 613.50 | 0.3375 times | Fri 16 January 2026 | 614.25 (-1.45%) | 610.05 | 610.05 - 627.10 | 3.2348 times | Wed 14 January 2026 | 623.30 (0.1%) | 622.65 | 616.30 - 630.45 | 0.2881 times | Tue 13 January 2026 | 622.65 (1.43%) | 614.10 | 614.10 - 623.70 | 0.3416 times | Mon 12 January 2026 | 613.90 (-0.99%) | 620.00 | 608.00 - 620.55 | 1.3765 times | Fri 09 January 2026 | 620.05 (1.71%) | 612.40 | 603.95 - 626.40 | 2.3195 times | Thu 08 January 2026 | 609.60 (-2.5%) | 625.80 | 606.60 - 625.80 | 0.3304 times | Wed 07 January 2026 | 625.25 (-0.65%) | 629.35 | 622.65 - 629.95 | 0.5114 times |
Weekly price and charts Kims
Strong weekly Stock price targets for Kims 543308 are 583.95 and 608.85
| Weekly Target 1 | 579.03 |
| Weekly Target 2 | 588.87 |
| Weekly Target 3 | 603.93333333333 |
| Weekly Target 4 | 613.77 |
| Weekly Target 5 | 628.83 |
Weekly price and volumes for Kims
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 598.70 (-2.53%) | 613.50 | 594.10 - 619.00 | 0.3868 times | Fri 16 January 2026 | 614.25 (-0.94%) | 620.00 | 608.00 - 630.45 | 0.9614 times | Fri 09 January 2026 | 620.05 (-1.98%) | 630.10 | 603.95 - 666.15 | 0.9285 times | Fri 02 January 2026 | 632.55 (0.91%) | 628.25 | 600.05 - 637.40 | 0.6107 times | Fri 26 December 2025 | 626.85 (-1.99%) | 657.65 | 623.85 - 662.65 | 2.0303 times | Fri 19 December 2025 | 639.60 (-3.44%) | 657.40 | 632.05 - 674.10 | 3.5911 times | Fri 12 December 2025 | 662.40 (-5.65%) | 704.40 | 652.95 - 709.00 | 0.397 times | Fri 05 December 2025 | 702.10 (2.46%) | 688.00 | 675.15 - 712.00 | 0.3488 times | Fri 28 November 2025 | 685.25 (2.28%) | 666.55 | 658.65 - 688.60 | 0.2724 times | Fri 21 November 2025 | 670.00 (0.74%) | 644.30 | 644.30 - 681.70 | 0.4729 times | Fri 14 November 2025 | 665.10 (-8.62%) | 727.55 | 661.80 - 727.55 | 1.7849 times |
Monthly price and charts Kims
Strong monthly Stock price targets for Kims 543308 are 560.38 and 632.43
| Monthly Target 1 | 547.6 |
| Monthly Target 2 | 573.15 |
| Monthly Target 3 | 619.65 |
| Monthly Target 4 | 645.2 |
| Monthly Target 5 | 691.7 |
Monthly price and volumes Kims
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 598.70 (-1.38%) | 607.70 | 594.10 - 666.15 | 0.4897 times | Wed 31 December 2025 | 607.10 (-11.4%) | 688.00 | 600.05 - 712.00 | 1.414 times | Fri 28 November 2025 | 685.25 (-5.02%) | 723.95 | 644.30 - 733.95 | 0.7967 times | Fri 31 October 2025 | 721.45 (3.09%) | 700.00 | 677.05 - 740.50 | 1.7632 times | Tue 30 September 2025 | 699.80 (-3.5%) | 724.90 | 697.55 - 771.70 | 0.5167 times | Fri 29 August 2025 | 725.15 (-3.36%) | 755.00 | 681.35 - 771.80 | 2.5975 times | Thu 31 July 2025 | 750.35 (11.42%) | 673.45 | 661.00 - 798.00 | 0.7255 times | Mon 30 June 2025 | 673.45 (-1.55%) | 684.10 | 619.00 - 688.90 | 0.7157 times | Fri 30 May 2025 | 684.05 (4.06%) | 650.25 | 602.05 - 687.95 | 0.5444 times | Wed 30 April 2025 | 657.35 (2.82%) | 642.65 | 571.25 - 707.50 | 0.4365 times | Fri 28 March 2025 | 639.30 (22.82%) | 476.15 | 474.55 - 656.40 | 0.6261 times |
Yearly price and charts Kims
Strong yearly Stock price targets for Kims 543308 are 560.38 and 632.43
| Yearly Target 1 | 547.6 |
| Yearly Target 2 | 573.15 |
| Yearly Target 3 | 619.65 |
| Yearly Target 4 | 645.2 |
| Yearly Target 5 | 691.7 |
Yearly price and volumes Kims
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 598.70 (-1.38%) | 607.70 | 594.10 - 666.15 | 0.0776 times | Wed 31 December 2025 | 607.10 (1.34%) | 603.00 | 474.55 - 798.00 | 1.776 times | Tue 31 December 2024 | 599.10 (-69.71%) | 2002.95 | 503.10 - 2868.00 | 0.8038 times | Fri 29 December 2023 | 1977.85 (27.93%) | 1541.05 | 1283.95 - 2225.30 | 1.1477 times | Fri 30 December 2022 | 1546.00 (8.53%) | 1449.95 | 1115.80 - 1669.10 | 1.2493 times | Fri 31 December 2021 | 1424.50 (0%) | 1008.90 | 938.05 - 1495.60 | 0.9455 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kims
Tomorrow's movement Prediction of Kims 543308 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 615.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kims 543308 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kims 543308 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 599.9
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 619 and price is deviating by 13 points
Upper Bollinger band is at 643 and lower is at 595, while middle bands are at 607 and 631
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kims (543308) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kims stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kims in short term and the sell signal is strong.
Kims Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kims in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kims is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 615.15 and Kims 543308 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kims 543308 stock. Volume based technical analysis of Kims 543308 stock is negative.
Kims Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kims 543308
DMA (daily moving average) of Kims 543308
| DMA period | DMA value |
| 5 day DMA | 610.11 |
| 12 day DMA | 616.22 |
| 20 day DMA | 618.74 |
| 35 day DMA | 638.97 |
| 50 day DMA | 650.86 |
| 100 day DMA | 688.16 |
| 150 day DMA | 698.6 |
| 200 day DMA | 686.44 |
EMA (exponential moving average) of Kims 543308
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 609.04 | 614.21 | 616.64 |
| 12 day EMA | 615.65 | 618.73 | 620.44 |
| 20 day EMA | 622.54 | 625.05 | 626.7 |
| 35 day EMA | 636.46 | 638.68 | 640.41 |
| 50 day EMA | 651.45 | 653.6 | 655.41 |
SMA (simple moving average) of Kims 543308
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 610.11 | 615.03 | 617.69 |
| 12 day SMA | 616.22 | 620.75 | 622.68 |
| 20 day SMA | 618.74 | 620.85 | 622.54 |
| 35 day SMA | 638.97 | 641.92 | 644.23 |
| 50 day SMA | 650.86 | 652.31 | 654.2 |
| 100 day SMA | 688.16 | 689.63 | 691.1 |
| 150 day SMA | 698.6 | 699.14 | 699.49 |
| 200 day SMA | 686.44 | 686.65 | 686.67 |
Videos related to: Kims 543308 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
