ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543308 Historical charts - KIMS

Historical charts for Stock 543308 - Share KIMS trades in BSE

Moving Averages for

  • 5Day Average: 749.53
  • 12Day Average: 751.4
  • 20Day Average: 719.86
  • 50Day Average: 681.61
  • 100Day Average: 664.6
  • 150Day Average: 673.29

543308 Indicators & signals

Indicator MACD (12,26,9)

744.22, 719.48, 22.31
Indicator MACD is in positive zone

Indicator ADX (14)

30.55, 26.98, 14.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543308 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 764.05 757.50 to 773.40 -0.75% 0.11 times
21 Thu May 2026 769.80 747.65 to 771.70 1.91% 0.09 times
20 Wed May 2026 755.40 726.00 to 761.65 1.94% 3.1 times
19 Tue May 2026 741.05 716.85 to 745.00 3.3% 0.41 times
18 Mon May 2026 717.35 714.75 to 755.10 -5.81% 0.12 times
15 Fri May 2026 761.60 747.80 to 780.00 -1.77% 0.5 times
14 Thu May 2026 775.30 768.00 to 789.55 -0.19% 0.31 times
13 Wed May 2026 776.75 738.20 to 786.00 3.46% 3.38 times
12 Tue May 2026 750.75 739.70 to 782.90 -3.71% 0.3 times
11 Mon May 2026 779.65 709.95 to 790.45 8.65% 1.66 times
08 Fri May 2026 717.55 706.00 to 721.75 1.41% 0.13 times
07 Thu May 2026 707.55 698.45 to 714.05 0.93% 0.14 times

Technical analysis forecast of 543308 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543308 543308 at this time. Stock is rising and might rise more.

It appears as if 543308 543308 gave a large move recently.

Stock of 543308 (543308) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543308 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 772.3 as stoploss in an intra day sell trade for a target of 728.51. However, stock will show a bullish move above 772.3.

Tomorrow's movement Prediction of 543308 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543308 Historical charts - Share KIMS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543308 Historical charts - Share KIMS

 

Back to top