ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543308 Historical charts - KIMS

Historical charts for Stock 543308 - Share KIMS trades in BSE

Moving Averages for

  • 5Day Average: 664.19
  • 12Day Average: 669.08
  • 20Day Average: 659.71
  • 50Day Average: 673.95
  • 100Day Average: 653.72
  • 150Day Average: 671.12

543308 Indicators & signals

Indicator MACD (12,26,9)

665.02, 663.08, 1.32
Indicator MACD is in positive zone

Indicator ADX (14)

6.98, 22.12, 19.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543308 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 666.05 658.25 to 669.25 0.11% 0.5 times
29 Wed Apr 2026 665.35 660.00 to 672.00 0.35% 0.12 times
28 Tue Apr 2026 663.00 657.05 to 674.40 -1.7% 0.12 times
27 Mon Apr 2026 674.45 645.05 to 679.90 3.43% 0.47 times
24 Fri Apr 2026 652.10 644.90 to 656.90 -0.33% 0.17 times
23 Thu Apr 2026 654.25 644.45 to 675.00 -4.04% 7.12 times
22 Wed Apr 2026 681.80 676.80 to 684.80 0.12% 0.84 times
21 Tue Apr 2026 681.00 673.25 to 690.00 0.46% 0.26 times
20 Mon Apr 2026 677.90 673.30 to 691.80 -0.58% 0.44 times
17 Fri Apr 2026 681.85 655.00 to 685.00 2.51% 0.16 times
16 Thu Apr 2026 665.15 663.05 to 674.40 -0.14% 0.29 times
15 Wed Apr 2026 666.10 653.70 to 675.00 1.3% 0.26 times

Technical analysis forecast of 543308 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543308 543308 at this time. Stock is rising and might rise more.

It appears as if 543308 543308 gave a large move recently.

Stock of 543308 (543308) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543308 is bullish for shortterm, and stock might move up till 681.1 or till 702.1. Use a stoploss of 663.53 and if this stock hits its stoploss, then it can fall down till 646.01

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543308 Historical charts - Share KIMS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543308 Historical charts - Share KIMS

 

Back to top