ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543308 Historical charts - KIMS

Historical charts for Stock 543308 - Share KIMS trades in BSE

Moving Averages for

  • 5Day Average: 827.32
  • 12Day Average: 811.33
  • 20Day Average: 798.61
  • 50Day Average: 755.49
  • 100Day Average: 713.05
  • 150Day Average: 688.57

543308 Indicators & signals

Indicator MACD (12,26,9)

813.7, 791.86, 18.66
Indicator MACD is in positive zone

Indicator ADX (14)

57.95, 29.57, 7.87
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543308 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 850.75 839.85 to 856.20 1.81% 0.93 times
02 Thu Jul 2026 835.65 829.85 to 846.55 0.59% 0.87 times
01 Wed Jul 2026 830.75 819.95 to 840.00 2.06% 0.4 times
30 Tue Jun 2026 813.95 806.65 to 834.00 1.05% 1.98 times
29 Mon Jun 2026 805.50 788.40 to 812.90 1.26% 1.01 times
25 Thu Jun 2026 795.50 788.15 to 800.05 -0.33% 2.63 times
24 Wed Jun 2026 798.10 792.95 to 807.05 -1.12% 0.25 times
23 Tue Jun 2026 807.10 799.60 to 815.90 0.08% 0.68 times
22 Mon Jun 2026 806.45 789.30 to 812.00 0.22% 0.89 times
19 Fri Jun 2026 804.65 781.45 to 818.00 1.69% 1.04 times
18 Thu Jun 2026 791.25 786.00 to 805.35 -0.63% 0.24 times
17 Wed Jun 2026 796.30 780.30 to 799.00 2.33% 0.77 times

Technical analysis forecast of 543308 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543308 543308 at this time. Stock is rising and might rise more.

It appears as if 543308 543308 gave a large move recently.

Stock of 543308 (543308) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 543308 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 848.9, for a target of 822.5 or 800.52

Tomorrow's movement Prediction of 543308 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543308 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 805.7

Tomorrow's movement Prediction of 543308 is strongly bullish. It has broken a strong resistance of 790 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543308 Historical charts - Share KIMS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543308 Historical charts - Share KIMS

 

Back to top