ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543308 Historical charts - KIMS

Historical charts for Stock 543308 - Share KIMS trades in BSE

Moving Averages for

  • 5Day Average: 671.39
  • 12Day Average: 702.4
  • 20Day Average: 702.51
  • 50Day Average: 653.15
  • 100Day Average: 666.82
  • 150Day Average: 688.88

543308 Indicators & signals

Indicator MACD (12,26,9)

686.18, 682.45, 15.12
Indicator MACD is in positive zone

Indicator ADX (14)

23.29, 16.86, 27.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543308 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 635.00 633.00 to 660.25 -4.32% 0.39 times
12 Thu Mar 2026 663.65 660.00 to 679.95 -1.85% 1.28 times
11 Wed Mar 2026 676.15 675.00 to 697.60 -1.78% 0.21 times
10 Tue Mar 2026 688.40 681.00 to 712.45 -0.77% 0.72 times
09 Mon Mar 2026 693.75 679.55 to 717.85 -4.44% 0.88 times
06 Fri Mar 2026 726.00 690.10 to 734.00 3.17% 0.24 times
05 Thu Mar 2026 703.70 693.50 to 714.00 -0.38% 0.37 times
04 Wed Mar 2026 706.35 699.25 to 716.05 -1.76% 0.68 times
02 Mon Mar 2026 719.00 658.85 to 736.45 -3.84% 0.99 times
27 Fri Feb 2026 747.70 726.55 to 754.65 0.64% 0.67 times
26 Thu Feb 2026 742.95 723.00 to 756.60 2.31% 3.95 times
25 Wed Feb 2026 726.20 722.00 to 739.35 -0.98% 0.19 times

Technical analysis forecast for 543308 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543308 543308 at this time. Stock is falling and might fall more.

It appears as if 543308 543308 gave a large move recently.

Stock of 543308 (543308) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 543308 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 627.6, for a target of 659.5 or 686.09

Tomorrow's movement Prediction of 543308 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 692.43

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543308 Historical charts - Share KIMS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543308 Historical charts - Share KIMS

 

Back to top