ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543308 Historical charts - KIMS

Historical charts for Stock 543308 - Share KIMS trades in BSE

Moving Averages for

  • 5Day Average: 701.41
  • 12Day Average: 687.85
  • 20Day Average: 683.46
  • 50Day Average: 703.74
  • 100Day Average: 724.39
  • 150Day Average: 703.83

543308 Indicators & signals

Indicator MACD (12,26,9)

693.44, 694.96, -6.3
Indicator MACD is in negative zone

Indicator ADX (14)

7.38, 15.91, 18.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543308 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 702.10 696.70 to 709.00 -0.57% 0.28 times
04 Thu Dec 2025 706.10 695.80 to 712.00 -0.1% 0.91 times
03 Wed Dec 2025 706.80 690.05 to 708.50 0.68% 1.19 times
02 Tue Dec 2025 702.00 675.15 to 705.50 1.73% 1.15 times
01 Mon Dec 2025 690.05 686.55 to 705.45 0.7% 1.68 times
28 Fri Nov 2025 685.25 678.55 to 687.95 0.21% 0.8 times
27 Thu Nov 2025 683.80 678.45 to 688.60 -0.14% 1.06 times
26 Wed Nov 2025 684.75 670.40 to 685.10 1.47% 0.51 times
25 Tue Nov 2025 674.85 661.75 to 680.60 -0.06% 0.36 times
24 Mon Nov 2025 675.25 658.65 to 681.00 0.78% 1.34 times
21 Fri Nov 2025 670.00 663.50 to 673.05 -0.48% 1 times
20 Thu Nov 2025 673.25 659.75 to 675.00 1.4% 1.26 times

Technical analysis forecast of 543308 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543308 543308 at this time. Stock is rising and might rise more.

It appears as if 543308 543308 gave a large move recently.

Stock of 543308 (543308) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543308 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 707.1 as stoploss in an intra day sell trade for a target of 693.26. However, stock will show a bullish move above 707.1.

Tomorrow's movement Prediction of 543308 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 701.9

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543308 Historical charts - Share KIMS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543308 Historical charts - Share KIMS

 

Back to top