ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543308 Historical charts - KIMS

Historical charts for Stock 543308 - Share KIMS trades in BSE

Moving Averages for

  • 5Day Average: 792.11
  • 12Day Average: 796.72
  • 20Day Average: 806.7
  • 50Day Average: 787.06
  • 100Day Average: 732.7
  • 150Day Average: 701.12

543308 Indicators & signals

Indicator MACD (12,26,9)

797.49, 796.23, 4.35
Indicator MACD is in positive zone

Indicator ADX (14)

8.95, 19.54, 16.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543308 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 797.35 790.00 to 806.15 -0.33% 0.25 times
27 Mon Jul 2026 799.95 790.00 to 813.20 0.34% 0.42 times
24 Fri Jul 2026 797.25 778.85 to 799.45 1.97% 0.46 times
23 Thu Jul 2026 781.85 778.00 to 794.05 -0.29% 4.98 times
22 Wed Jul 2026 784.15 778.55 to 799.35 -0.82% 0.3 times
21 Tue Jul 2026 790.60 783.50 to 798.05 0.26% 0.17 times
20 Mon Jul 2026 788.55 787.05 to 801.80 -1.73% 0.07 times
17 Fri Jul 2026 802.45 791.75 to 810.05 -0.09% 0.22 times
16 Thu Jul 2026 803.15 796.80 to 810.00 -0.61% 1.27 times
15 Wed Jul 2026 808.10 805.65 to 824.00 0.21% 0.14 times
14 Tue Jul 2026 806.40 795.25 to 811.60 0.7% 1.98 times
13 Mon Jul 2026 800.80 799.00 to 817.45 -1.8% 0.34 times

Technical analysis forecast for 543308 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543308 543308 at this time. Stock is falling and might fall more.

It appears as if 543308 543308 gave a large move recently.

Stock of 543308 (543308) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543308 is bearish for shortterm, and stock might move down till 781.4 or till 761.4. Use a stoploss of 798.11 and if the stock hits stoploss, then it can shoot up till 814.79

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543308 Historical charts - Share KIMS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543308 Historical charts - Share KIMS

 

Back to top