ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543308 Historical charts - KIMS

Historical charts for Stock 543308 - Share KIMS trades in BSE

Moving Averages for

  • 5Day Average: 801.94
  • 12Day Average: 805.45
  • 20Day Average: 803.54
  • 50Day Average: 801.58
  • 100Day Average: 751.79
  • 150Day Average: 719.75

543308 Indicators & signals

Indicator MACD (12,26,9)

803.39, 802.56, 2.77
Indicator MACD is in positive zone

Indicator ADX (14)

2.26, 16.25, 15.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543308 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 788.60 785.10 to 810.05 -1.99% 0.05 times
18 Tue Aug 2026 804.60 799.05 to 808.00 0.51% 0.06 times
17 Mon Aug 2026 800.55 799.40 to 818.50 -1.06% 0.27 times
14 Fri Aug 2026 809.10 804.05 to 825.60 0.28% 0.08 times
13 Thu Aug 2026 806.85 800.00 to 811.10 0.3% 1.37 times
12 Wed Aug 2026 804.40 801.10 to 816.95 -1.06% 0.07 times
11 Tue Aug 2026 813.00 805.55 to 829.80 -0.78% 0.23 times
10 Mon Aug 2026 819.35 804.00 to 822.10 1.03% 1.25 times
07 Fri Aug 2026 811.00 800.45 to 826.65 0.39% 4.25 times
06 Thu Aug 2026 807.85 799.70 to 819.50 0.17% 2.32 times
05 Wed Aug 2026 806.50 783.65 to 825.00 1.63% 0.11 times
04 Tue Aug 2026 793.60 785.20 to 822.20 -3.25% 0.19 times

Technical analysis forecast for 543308 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543308 543308 at this time. Stock is falling and might fall more.

It appears as if 543308 543308 gave a large move recently.

Stock of 543308 (543308) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543308 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543308 stays below 794.3, but if it comes above 794.3, then a intra day buy could be more profitable.
If you take a sell trade below 794.3, then use 794.3 as stoploss and 783.2 as target. However if you take a buy trade in 543308, then use 794.3 as stoploss and 803.51 as target.

Tomorrow's movement Prediction of 543308 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 543308 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 789.65

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543308 Historical charts - Share KIMS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543308 Historical charts - Share KIMS

 

Back to top