ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543308 Historical charts - KIMS

Historical charts for Stock 543308 - Share KIMS trades in BSE

Moving Averages for

  • 5Day Average: 636.34
  • 12Day Average: 617.93
  • 20Day Average: 614.29
  • 50Day Average: 633.56
  • 100Day Average: 670.15
  • 150Day Average: 694.12

543308 Indicators & signals

Indicator MACD (12,26,9)

627.63, 623.55, -5.17
Indicator MACD is in positive zone

Indicator ADX (14)

37.55, 33.27, 15.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543308 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 683.45 648.00 to 688.00 5.17% 1.4 times
10 Tue Feb 2026 649.85 647.20 to 675.00 0.53% 5.12 times
09 Mon Feb 2026 646.40 590.65 to 651.10 8.65% 1.96 times
06 Fri Feb 2026 594.95 590.60 to 607.10 -1.99% 0.26 times
05 Thu Feb 2026 607.05 598.85 to 609.70 -0.42% 0.13 times
04 Wed Feb 2026 609.60 602.35 to 613.75 -1.34% 0.32 times
03 Tue Feb 2026 617.85 599.00 to 622.35 4.09% 0.71 times
02 Mon Feb 2026 593.60 580.00 to 600.15 -0.13% 0.57 times
01 Sun Feb 2026 594.35 590.00 to 604.65 -1.54% 0.16 times
30 Fri Jan 2026 603.65 598.30 to 607.50 -0.18% 0.38 times
29 Thu Jan 2026 604.75 597.75 to 609.80 -0.8% 0.39 times
28 Wed Jan 2026 609.60 602.00 to 614.50 -0.81% 3.3 times

Technical analysis forecast of 543308 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543308 543308 at this time. Stock is rising and might rise more.

It appears as if 543308 543308 gave a large move recently.

Stock of 543308 (543308) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 543308 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 672.2, for a target of 645.4 or 623.04

Tomorrow's movement Prediction of 543308 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543308 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 608.65

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543308 Historical charts - Share KIMS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543308 Historical charts - Share KIMS

 

Back to top