ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kims 543308 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kims 543308 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kims

Strong intraday Stock price targets for Kims are 787.45 and 801.1

Intraday Target 1784.28
Intraday Target 2790.62
Intraday Target 3797.93333333333
Intraday Target 4804.27
Intraday Target 5811.58

Daily price and volume Kims

Date Closing Open Range Volume
Wed 29 July 2026 796.95 (-0.05%) 805.25 791.60 - 805.25 0.4277 times
Tue 28 July 2026 797.35 (-0.33%) 796.15 790.00 - 806.15 0.2983 times
Mon 27 July 2026 799.95 (0.34%) 813.20 790.00 - 813.20 0.4928 times
Fri 24 July 2026 797.25 (1.97%) 784.60 778.85 - 799.45 0.536 times
Thu 23 July 2026 781.85 (-0.29%) 783.00 778.00 - 794.05 5.8646 times
Wed 22 July 2026 784.15 (-0.82%) 799.35 778.55 - 799.35 0.3493 times
Tue 21 July 2026 790.60 (0.26%) 788.85 783.50 - 798.05 0.1983 times
Mon 20 July 2026 788.55 (-1.73%) 796.05 787.05 - 801.80 0.0856 times
Fri 17 July 2026 802.45 (-0.09%) 810.05 791.75 - 810.05 0.2563 times
Thu 16 July 2026 803.15 (-0.61%) 810.00 796.80 - 810.00 1.4911 times
Wed 15 July 2026 808.10 (0.21%) 812.00 805.65 - 824.00 0.1692 times

 Daily chart Kims

Weekly price and charts Kims

Strong weekly Stock price targets for Kims 543308 are 781.88 and 805.08

Weekly Target 1776.85
Weekly Target 2786.9
Weekly Target 3800.05
Weekly Target 4810.1
Weekly Target 5823.25

Weekly price and volumes for Kims

Date Closing Open Range Volume
Wed 29 July 2026 796.95 (-0.04%) 813.20 790.00 - 813.20 0.282 times
Fri 24 July 2026 797.25 (-0.65%) 796.05 778.00 - 801.80 1.6272 times
Fri 17 July 2026 802.45 (-1.59%) 814.90 791.75 - 824.00 1.0764 times
Fri 10 July 2026 815.45 (-4.15%) 828.15 791.00 - 830.60 2.8094 times
Fri 03 July 2026 850.75 (6.95%) 788.40 788.40 - 856.20 0.769 times
Thu 25 June 2026 795.50 (-1.14%) 803.45 788.15 - 815.90 0.6602 times
Fri 19 June 2026 804.65 (2.23%) 804.95 763.05 - 818.00 0.5552 times
Fri 12 June 2026 787.10 (-0.33%) 788.95 759.65 - 810.20 1.512 times
Fri 05 June 2026 789.70 (4.13%) 758.75 728.95 - 796.75 0.3623 times
Fri 29 May 2026 758.35 (-0.75%) 764.10 745.00 - 789.00 0.3463 times
Fri 22 May 2026 764.05 (0.32%) 751.20 714.75 - 773.40 2.343 times

 weekly chart Kims

Monthly price and charts Kims

Strong monthly Stock price targets for Kims 543308 are 748.38 and 826.58

Monthly Target 1732.18
Monthly Target 2764.57
Monthly Target 3810.38333333333
Monthly Target 4842.77
Monthly Target 5888.58

Monthly price and volumes Kims

Date Closing Open Range Volume
Wed 29 July 2026 796.95 (-2.09%) 819.95 778.00 - 856.20 1.4605 times
Tue 30 June 2026 813.95 (7.33%) 758.75 728.95 - 834.00 0.8432 times
Fri 29 May 2026 758.35 (13.86%) 668.35 663.90 - 790.45 2.1425 times
Thu 30 April 2026 666.05 (6.99%) 638.95 612.95 - 691.80 0.8779 times
Mon 30 March 2026 622.55 (-16.74%) 658.85 610.55 - 736.45 0.7481 times
Fri 27 February 2026 747.70 (23.86%) 604.30 580.00 - 756.60 0.6207 times
Fri 30 January 2026 603.65 (-0.57%) 607.70 575.55 - 666.15 0.6775 times
Wed 31 December 2025 607.10 (-11.4%) 688.00 600.05 - 712.00 0.9357 times
Fri 28 November 2025 685.25 (-5.02%) 723.95 644.30 - 733.95 0.5272 times
Fri 31 October 2025 721.45 (3.09%) 700.00 677.05 - 740.50 1.1668 times
Tue 30 September 2025 699.80 (-3.5%) 724.90 697.55 - 771.70 0.3419 times

 monthly chart Kims

Yearly price and charts Kims

Strong yearly Stock price targets for Kims 543308 are 686.25 and 966.9

Yearly Target 1462.25
Yearly Target 2629.6
Yearly Target 3742.9
Yearly Target 4910.25
Yearly Target 51023.55

Yearly price and volumes Kims

Date Closing Open Range Volume
Wed 29 July 2026 796.95 (31.27%) 607.70 575.55 - 856.20 1.3781 times
Wed 31 December 2025 607.10 (1.34%) 603.00 474.55 - 798.00 1.386 times
Tue 31 December 2024 599.10 (-69.71%) 2002.95 503.10 - 2868.00 0.6273 times
Fri 29 December 2023 1977.85 (27.93%) 1541.05 1283.95 - 2225.30 0.8957 times
Fri 30 December 2022 1546.00 (8.53%) 1449.95 1115.80 - 1669.10 0.975 times
Fri 31 December 2021 1424.50 (0%) 1008.90 938.05 - 1495.60 0.7379 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of Kims

Tomorrow's movement Prediction of Kims 543308 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 797.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kims 543308 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kims 543308 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 806 and price is deviating by 17 points

Upper Bollinger band is at 840 and lower is at 773, while middle bands are at 790 and 823

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kims (543308) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kims stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kims in short term but the sell signal is initial and weak.

Kims Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kims in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kims is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 788.69 and Kims 543308 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kims 543308 stock. Volume based technical analysis of Kims 543308 stock is negative.

Kims Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kims 543308

DMA (daily moving average) of Kims 543308

DMA period DMA value
5 day DMA 794.67
12 day DMA 796.4
20 day DMA 805.85
35 day DMA 799.47
50 day DMA 787.77
100 day DMA 733.24
150 day DMA 702.02
200 day DMA 700.76

EMA (exponential moving average) of Kims 543308

EMA period EMA current EMA prev EMA prev2
5 day EMA795.94795.44794.48
12 day EMA797.42797.5797.53
20 day EMA798.29798.43798.54
35 day EMA793.3793.08792.83
50 day EMA786.95786.54786.1

SMA (simple moving average) of Kims 543308

SMA period SMA current SMA prev SMA prev2
5 day SMA794.67792.11790.76
12 day SMA796.4796.72798.23
20 day SMA805.85806.7807.11
35 day SMA799.47799.58799.36
50 day SMA787.77787.06786.62
100 day SMA733.24732.7731.99
150 day SMA702.02701.12700.28
200 day SMA700.76700.21699.72

Videos related to: Kims 543308 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kims 543308 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top