Kims 543308 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kims 543308 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543308
- 543308 Experts view
- Tomorrow's Movement 543308
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543308 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kims
Strong intraday Stock price targets for Kims are 787.45 and 801.1
| Intraday Target 1 | 784.28 |
| Intraday Target 2 | 790.62 |
| Intraday Target 3 | 797.93333333333 |
| Intraday Target 4 | 804.27 |
| Intraday Target 5 | 811.58 |
Daily price and volume Kims
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 796.95 (-0.05%) | 805.25 | 791.60 - 805.25 | 0.4277 times | Tue 28 July 2026 | 797.35 (-0.33%) | 796.15 | 790.00 - 806.15 | 0.2983 times | Mon 27 July 2026 | 799.95 (0.34%) | 813.20 | 790.00 - 813.20 | 0.4928 times | Fri 24 July 2026 | 797.25 (1.97%) | 784.60 | 778.85 - 799.45 | 0.536 times | Thu 23 July 2026 | 781.85 (-0.29%) | 783.00 | 778.00 - 794.05 | 5.8646 times | Wed 22 July 2026 | 784.15 (-0.82%) | 799.35 | 778.55 - 799.35 | 0.3493 times | Tue 21 July 2026 | 790.60 (0.26%) | 788.85 | 783.50 - 798.05 | 0.1983 times | Mon 20 July 2026 | 788.55 (-1.73%) | 796.05 | 787.05 - 801.80 | 0.0856 times | Fri 17 July 2026 | 802.45 (-0.09%) | 810.05 | 791.75 - 810.05 | 0.2563 times | Thu 16 July 2026 | 803.15 (-0.61%) | 810.00 | 796.80 - 810.00 | 1.4911 times | Wed 15 July 2026 | 808.10 (0.21%) | 812.00 | 805.65 - 824.00 | 0.1692 times |
Weekly price and charts Kims
Strong weekly Stock price targets for Kims 543308 are 781.88 and 805.08
| Weekly Target 1 | 776.85 |
| Weekly Target 2 | 786.9 |
| Weekly Target 3 | 800.05 |
| Weekly Target 4 | 810.1 |
| Weekly Target 5 | 823.25 |
Weekly price and volumes for Kims
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 796.95 (-0.04%) | 813.20 | 790.00 - 813.20 | 0.282 times | Fri 24 July 2026 | 797.25 (-0.65%) | 796.05 | 778.00 - 801.80 | 1.6272 times | Fri 17 July 2026 | 802.45 (-1.59%) | 814.90 | 791.75 - 824.00 | 1.0764 times | Fri 10 July 2026 | 815.45 (-4.15%) | 828.15 | 791.00 - 830.60 | 2.8094 times | Fri 03 July 2026 | 850.75 (6.95%) | 788.40 | 788.40 - 856.20 | 0.769 times | Thu 25 June 2026 | 795.50 (-1.14%) | 803.45 | 788.15 - 815.90 | 0.6602 times | Fri 19 June 2026 | 804.65 (2.23%) | 804.95 | 763.05 - 818.00 | 0.5552 times | Fri 12 June 2026 | 787.10 (-0.33%) | 788.95 | 759.65 - 810.20 | 1.512 times | Fri 05 June 2026 | 789.70 (4.13%) | 758.75 | 728.95 - 796.75 | 0.3623 times | Fri 29 May 2026 | 758.35 (-0.75%) | 764.10 | 745.00 - 789.00 | 0.3463 times | Fri 22 May 2026 | 764.05 (0.32%) | 751.20 | 714.75 - 773.40 | 2.343 times |
Monthly price and charts Kims
Strong monthly Stock price targets for Kims 543308 are 748.38 and 826.58
| Monthly Target 1 | 732.18 |
| Monthly Target 2 | 764.57 |
| Monthly Target 3 | 810.38333333333 |
| Monthly Target 4 | 842.77 |
| Monthly Target 5 | 888.58 |
Monthly price and volumes Kims
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 796.95 (-2.09%) | 819.95 | 778.00 - 856.20 | 1.4605 times | Tue 30 June 2026 | 813.95 (7.33%) | 758.75 | 728.95 - 834.00 | 0.8432 times | Fri 29 May 2026 | 758.35 (13.86%) | 668.35 | 663.90 - 790.45 | 2.1425 times | Thu 30 April 2026 | 666.05 (6.99%) | 638.95 | 612.95 - 691.80 | 0.8779 times | Mon 30 March 2026 | 622.55 (-16.74%) | 658.85 | 610.55 - 736.45 | 0.7481 times | Fri 27 February 2026 | 747.70 (23.86%) | 604.30 | 580.00 - 756.60 | 0.6207 times | Fri 30 January 2026 | 603.65 (-0.57%) | 607.70 | 575.55 - 666.15 | 0.6775 times | Wed 31 December 2025 | 607.10 (-11.4%) | 688.00 | 600.05 - 712.00 | 0.9357 times | Fri 28 November 2025 | 685.25 (-5.02%) | 723.95 | 644.30 - 733.95 | 0.5272 times | Fri 31 October 2025 | 721.45 (3.09%) | 700.00 | 677.05 - 740.50 | 1.1668 times | Tue 30 September 2025 | 699.80 (-3.5%) | 724.90 | 697.55 - 771.70 | 0.3419 times |
Yearly price and charts Kims
Strong yearly Stock price targets for Kims 543308 are 686.25 and 966.9
| Yearly Target 1 | 462.25 |
| Yearly Target 2 | 629.6 |
| Yearly Target 3 | 742.9 |
| Yearly Target 4 | 910.25 |
| Yearly Target 5 | 1023.55 |
Yearly price and volumes Kims
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 796.95 (31.27%) | 607.70 | 575.55 - 856.20 | 1.3781 times | Wed 31 December 2025 | 607.10 (1.34%) | 603.00 | 474.55 - 798.00 | 1.386 times | Tue 31 December 2024 | 599.10 (-69.71%) | 2002.95 | 503.10 - 2868.00 | 0.6273 times | Fri 29 December 2023 | 1977.85 (27.93%) | 1541.05 | 1283.95 - 2225.30 | 0.8957 times | Fri 30 December 2022 | 1546.00 (8.53%) | 1449.95 | 1115.80 - 1669.10 | 0.975 times | Fri 31 December 2021 | 1424.50 (0%) | 1008.90 | 938.05 - 1495.60 | 0.7379 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Kims
Tomorrow's movement Prediction of Kims 543308 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 797.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kims 543308 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kims 543308 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 806 and price is deviating by 17 points
Upper Bollinger band is at 840 and lower is at 773, while middle bands are at 790 and 823
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kims (543308) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kims stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kims in short term but the sell signal is initial and weak.
Kims Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kims in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kims is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 788.69 and Kims 543308 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kims 543308 stock. Volume based technical analysis of Kims 543308 stock is negative.
Kims Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kims 543308
DMA (daily moving average) of Kims 543308
| DMA period | DMA value |
| 5 day DMA | 794.67 |
| 12 day DMA | 796.4 |
| 20 day DMA | 805.85 |
| 35 day DMA | 799.47 |
| 50 day DMA | 787.77 |
| 100 day DMA | 733.24 |
| 150 day DMA | 702.02 |
| 200 day DMA | 700.76 |
EMA (exponential moving average) of Kims 543308
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 795.94 | 795.44 | 794.48 |
| 12 day EMA | 797.42 | 797.5 | 797.53 |
| 20 day EMA | 798.29 | 798.43 | 798.54 |
| 35 day EMA | 793.3 | 793.08 | 792.83 |
| 50 day EMA | 786.95 | 786.54 | 786.1 |
SMA (simple moving average) of Kims 543308
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 794.67 | 792.11 | 790.76 |
| 12 day SMA | 796.4 | 796.72 | 798.23 |
| 20 day SMA | 805.85 | 806.7 | 807.11 |
| 35 day SMA | 799.47 | 799.58 | 799.36 |
| 50 day SMA | 787.77 | 787.06 | 786.62 |
| 100 day SMA | 733.24 | 732.7 | 731.99 |
| 150 day SMA | 702.02 | 701.12 | 700.28 |
| 200 day SMA | 700.76 | 700.21 | 699.72 |


