ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kims 543308 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kims 543308 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kims

Strong intraday Stock price targets for Kims are 675.28 and 724.73

Intraday Target 1666.38
Intraday Target 2684.17
Intraday Target 3715.83333333333
Intraday Target 4733.62
Intraday Target 5765.28

Daily price and volume Kims

Date Closing Open Range Volume
Mon 05 October 2026 701.95 (-4.51%) 739.45 698.05 - 747.50 0.1941 times
Thu 01 October 2026 735.10 (-4.54%) 741.45 722.10 - 741.45 6.5886 times
Tue 29 September 2026 770.10 (0.51%) 766.45 760.25 - 781.45 0.3699 times
Mon 28 September 2026 766.20 (-1.78%) 778.65 760.75 - 783.15 0.0809 times
Fri 25 September 2026 780.05 (-2.55%) 805.00 776.00 - 805.00 0.8968 times
Thu 24 September 2026 800.50 (0.28%) 796.50 796.50 - 810.40 0.1244 times
Wed 23 September 2026 798.30 (0.99%) 796.35 792.00 - 801.00 0.0717 times
Tue 22 September 2026 790.45 (0.12%) 788.55 788.05 - 801.50 0.0863 times
Mon 21 September 2026 789.50 (-2.65%) 806.10 786.45 - 818.85 1.2311 times
Fri 18 September 2026 811.00 (2.47%) 796.90 784.75 - 816.00 0.3563 times
Thu 17 September 2026 791.45 (3.13%) 762.05 762.05 - 798.50 0.2376 times

 Daily chart Kims

Weekly price and charts Kims

Strong weekly Stock price targets for Kims 543308 are 675.28 and 724.73

Weekly Target 1666.38
Weekly Target 2684.17
Weekly Target 3715.83333333333
Weekly Target 4733.62
Weekly Target 5765.28

Weekly price and volumes for Kims

Date Closing Open Range Volume
Mon 05 October 2026 701.95 (-4.51%) 739.45 698.05 - 747.50 0.0577 times
Thu 01 October 2026 735.10 (-5.76%) 778.65 722.10 - 783.15 2.0925 times
Fri 25 September 2026 780.05 (-3.82%) 806.10 776.00 - 818.85 0.7164 times
Fri 18 September 2026 811.00 (5.48%) 777.10 754.85 - 816.00 1.4937 times
Fri 11 September 2026 768.85 (0.62%) 755.05 755.05 - 781.10 0.1268 times
Fri 04 September 2026 764.15 (-0.73%) 766.15 748.30 - 778.15 0.6776 times
Fri 28 August 2026 769.80 (-1.54%) 789.75 752.10 - 789.75 0.5346 times
Fri 21 August 2026 781.85 (-3.37%) 809.85 774.60 - 818.50 0.1999 times
Fri 14 August 2026 809.10 (-0.23%) 813.00 800.00 - 829.80 1.2251 times
Fri 07 August 2026 811.00 (0.81%) 805.05 783.65 - 826.65 2.8757 times
Fri 31 July 2026 804.50 (0.91%) 813.20 786.15 - 815.85 0.275 times

 weekly chart Kims

Monthly price and charts Kims

Strong monthly Stock price targets for Kims 543308 are 675.28 and 724.73

Monthly Target 1666.38
Monthly Target 2684.17
Monthly Target 3715.83333333333
Monthly Target 4733.62
Monthly Target 5765.28

Monthly price and volumes Kims

Date Closing Open Range Volume
Mon 05 October 2026 701.95 (-8.85%) 741.45 698.05 - 747.50 0.6986 times
Tue 29 September 2026 770.10 (2.08%) 754.90 748.30 - 818.85 1.0836 times
Mon 31 August 2026 754.40 (-6.23%) 805.05 751.00 - 829.80 1.6828 times
Fri 31 July 2026 804.50 (-1.16%) 819.95 778.00 - 856.20 1.3238 times
Tue 30 June 2026 813.95 (7.33%) 758.75 728.95 - 834.00 0.7435 times
Fri 29 May 2026 758.35 (13.86%) 668.35 663.90 - 790.45 1.8893 times
Thu 30 April 2026 666.05 (6.99%) 638.95 612.95 - 691.80 0.7741 times
Mon 30 March 2026 622.55 (-16.74%) 658.85 610.55 - 736.45 0.6596 times
Fri 27 February 2026 747.70 (23.86%) 604.30 580.00 - 756.60 0.5473 times
Fri 30 January 2026 603.65 (-0.57%) 607.70 575.55 - 666.15 0.5974 times
Wed 31 December 2025 607.10 (-11.4%) 688.00 600.05 - 712.00 0.8251 times

 monthly chart Kims

Yearly price and charts Kims

Strong yearly Stock price targets for Kims 543308 are 638.75 and 919.4

Yearly Target 1430.58
Yearly Target 2566.27
Yearly Target 3711.23333333333
Yearly Target 4846.92
Yearly Target 5991.88

Yearly price and volumes Kims

Date Closing Open Range Volume
Mon 05 October 2026 701.95 (15.62%) 607.70 575.55 - 856.20 1.887 times
Wed 31 December 2025 607.10 (1.34%) 603.00 474.55 - 798.00 1.2334 times
Tue 31 December 2024 599.10 (-69.71%) 2002.95 503.10 - 2868.00 0.5582 times
Fri 29 December 2023 1977.85 (27.93%) 1541.05 1283.95 - 2225.30 0.7971 times
Fri 30 December 2022 1546.00 (8.53%) 1449.95 1115.80 - 1669.10 0.8677 times
Fri 31 December 2021 1424.50 (0%) 1008.90 938.05 - 1495.60 0.6566 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Kims

Tomorrow's movement Prediction of Kims 543308 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 762.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kims 543308 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 772 and price is deviating by 24 points

Upper Bollinger band is at 819 and lower is at 726, while middle bands are at 749 and 795

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kims (543308) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Kims stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kims in short term and the sell signal is strong.

Kims Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kims in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kims is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 751.18 and Kims 543308 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kims 543308 stock. Volume based technical analysis of Kims 543308 stock is negative.

Kims Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kims 543308

DMA (daily moving average) of Kims 543308

DMA period DMA value
5 day DMA 750.68
12 day DMA 775.17
20 day DMA 771.83
35 day DMA 774.88
50 day DMA 783.64
100 day DMA 784.41
150 day DMA 747.64
200 day DMA 719.14

EMA (exponential moving average) of Kims 543308

EMA period EMA current EMA prev EMA prev2
5 day EMA743.13763.72778.03
12 day EMA762.55773.57780.56
20 day EMA768.82775.86780.15
35 day EMA776.85781.26783.98
50 day EMA780.93784.15786.15

SMA (simple moving average) of Kims 543308

SMA period SMA current SMA prev SMA prev2
5 day SMA750.68770.39783.03
12 day SMA775.17780.57783.38
20 day SMA771.83774.4775.6
35 day SMA774.88777.81780.03
50 day SMA783.64785.28786.39
100 day SMA784.41784.57784.29
150 day SMA747.64747.62747.39
200 day SMA719.14719.02718.73

Videos related to: Kims 543308 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kims 543308 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top