ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kims 543308 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kims 543308 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kims

Strong intraday Stock price targets for Kims are 698.2 and 716.5

Intraday Target 1683.8
Intraday Target 2694.3
Intraday Target 3702.1
Intraday Target 4712.6
Intraday Target 5720.4

Daily price and volume Kims

Date Closing Open Range Volume
Wed 28 October 2026 704.80 (0.95%) 693.95 691.60 - 709.90 3.4024 times
Tue 27 October 2026 698.20 (4.28%) 662.80 661.85 - 701.15 1.427 times
Mon 26 October 2026 669.55 (0.51%) 660.20 656.45 - 671.55 0.9855 times
Fri 23 October 2026 666.15 (-0.52%) 668.45 656.70 - 671.95 0.841 times
Thu 22 October 2026 669.60 (-0.6%) 674.00 656.00 - 679.45 0.6932 times
Wed 21 October 2026 673.65 (-0.71%) 672.05 661.00 - 679.00 0.484 times
Mon 19 October 2026 678.45 (-1.04%) 676.05 667.75 - 686.00 0.7202 times
Fri 16 October 2026 685.60 (-0.33%) 682.10 675.20 - 688.00 0.2995 times
Thu 15 October 2026 687.90 (-1.01%) 693.00 685.60 - 693.90 0.653 times
Wed 14 October 2026 694.95 (-1.95%) 708.00 690.35 - 708.00 0.4941 times
Tue 13 October 2026 708.75 (0.6%) 700.35 686.50 - 715.00 1.9128 times

 Daily chart Kims

Weekly price and charts Kims

Strong weekly Stock price targets for Kims 543308 are 680.63 and 734.08

Weekly Target 1636.93
Weekly Target 2670.87
Weekly Target 3690.38333333333
Weekly Target 4724.32
Weekly Target 5743.83

Weekly price and volumes for Kims

Date Closing Open Range Volume
Wed 28 October 2026 704.80 (5.8%) 660.20 656.45 - 709.90 0.3768 times
Fri 23 October 2026 666.15 (-2.84%) 676.05 656.00 - 686.00 0.1775 times
Fri 16 October 2026 685.60 (-1.12%) 706.55 675.20 - 715.00 0.2371 times
Tue 06 October 2026 693.40 (-5.67%) 739.45 691.20 - 747.50 0.836 times
Thu 01 October 2026 735.10 (-5.76%) 778.65 722.10 - 783.15 3.1055 times
Fri 25 September 2026 780.05 (-3.82%) 806.10 776.00 - 818.85 1.0633 times
Fri 18 September 2026 811.00 (5.48%) 777.10 754.85 - 816.00 2.2168 times
Fri 11 September 2026 768.85 (0.62%) 755.05 755.05 - 781.10 0.1882 times
Fri 04 September 2026 764.15 (-0.73%) 766.15 748.30 - 778.15 1.0056 times
Fri 28 August 2026 769.80 (-1.54%) 789.75 752.10 - 789.75 0.7933 times
Fri 21 August 2026 781.85 (-3.37%) 809.85 774.60 - 818.50 0.2967 times

 weekly chart Kims

Monthly price and charts Kims

Strong monthly Stock price targets for Kims 543308 are 634.65 and 726.15

Monthly Target 1611.27
Monthly Target 2658.03
Monthly Target 3702.76666666667
Monthly Target 4749.53
Monthly Target 5794.27

Monthly price and volumes Kims

Date Closing Open Range Volume
Wed 28 October 2026 704.80 (-8.48%) 741.45 656.00 - 747.50 1.0218 times
Tue 29 September 2026 770.10 (2.08%) 754.90 748.30 - 818.85 1.0459 times
Mon 31 August 2026 754.40 (-6.23%) 805.05 751.00 - 829.80 1.6243 times
Fri 31 July 2026 804.50 (-1.16%) 819.95 778.00 - 856.20 1.2778 times
Tue 30 June 2026 813.95 (7.33%) 758.75 728.95 - 834.00 0.7177 times
Fri 29 May 2026 758.35 (13.86%) 668.35 663.90 - 790.45 1.8236 times
Thu 30 April 2026 666.05 (6.99%) 638.95 612.95 - 691.80 0.7472 times
Mon 30 March 2026 622.55 (-16.74%) 658.85 610.55 - 736.45 0.6367 times
Fri 27 February 2026 747.70 (23.86%) 604.30 580.00 - 756.60 0.5283 times
Fri 30 January 2026 603.65 (-0.57%) 607.70 575.55 - 666.15 0.5767 times
Wed 31 December 2025 607.10 (-11.4%) 688.00 600.05 - 712.00 0.7964 times

 monthly chart Kims

Yearly price and charts Kims

Strong yearly Stock price targets for Kims 543308 are 640.18 and 920.83

Yearly Target 1431.53
Yearly Target 2568.17
Yearly Target 3712.18333333333
Yearly Target 4848.82
Yearly Target 5992.83

Yearly price and volumes Kims

Date Closing Open Range Volume
Wed 28 October 2026 704.80 (16.09%) 607.70 575.55 - 856.20 1.9331 times
Wed 31 December 2025 607.10 (1.34%) 603.00 474.55 - 798.00 1.2196 times
Tue 31 December 2024 599.10 (-69.71%) 2002.95 503.10 - 2868.00 0.552 times
Fri 29 December 2023 1977.85 (27.93%) 1541.05 1283.95 - 2225.30 0.7882 times
Fri 30 December 2022 1546.00 (8.53%) 1449.95 1115.80 - 1669.10 0.8579 times
Fri 31 December 2021 1424.50 (0%) 1008.90 938.05 - 1495.60 0.6493 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Kims

Tomorrow's movement Prediction of Kims 543308 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 694.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kims 543308 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kims 543308 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kims 543308 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kims 543308 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 676.08

Munafa value: 75 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 715 and price is deviating by 44 points

Upper Bollinger band is at 801 and lower is at 629, while middle bands are at 672 and 758

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kims (543308) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kims stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kims in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kims Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kims in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kims is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 689.12 and Kims 543308 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kims 543308 stock. Volume based technical analysis of Kims 543308 stock is negative.

Kims Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kims 543308

DMA (daily moving average) of Kims 543308

DMA period DMA value
5 day DMA 681.66
12 day DMA 686.84
20 day DMA 714.39
35 day DMA 739.56
50 day DMA 753.47
100 day DMA 774.75
150 day DMA 745.38
200 day DMA 721.87

EMA (exponential moving average) of Kims 543308

EMA period EMA current EMA prev EMA prev2
5 day EMA689.35681.62673.33
12 day EMA694.64692.79691.81
20 day EMA708.81709.23710.39
35 day EMA729.06730.49732.39
50 day EMA750.92752.8755.03

SMA (simple moving average) of Kims 543308

SMA period SMA current SMA prev SMA prev2
5 day SMA681.66675.43671.48
12 day SMA686.84685.89686.2
20 day SMA714.39718.67723.23
35 day SMA739.56740.97743.02
50 day SMA753.47755.77758.02
100 day SMA774.75775.55776.25
150 day SMA745.38745.19745.13
200 day SMA721.87721.42721.06

Videos related to: Kims 543308 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kims 543308 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top