Munafa Stock Market Course + Intraday & FNO calls 
Kims 543308 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kims 543308 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543308
- 543308 Experts view
- Tomorrow's Movement 543308
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543308 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kims
Strong intraday Stock price targets for Kims are 619.55 and 635.9
| Intraday Target 1 | 606.45 |
| Intraday Target 2 | 616.3 |
| Intraday Target 3 | 622.8 |
| Intraday Target 4 | 632.65 |
| Intraday Target 5 | 639.15 |
Daily price and volume Kims
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 626.15 (0.24%) | 624.90 | 612.95 - 629.30 | 0.9012 times | Wed 01 April 2026 | 624.65 (0.34%) | 638.95 | 619.95 - 638.95 | 1.1698 times | Mon 30 March 2026 | 622.55 (-2.01%) | 639.80 | 610.55 - 639.80 | 0.1636 times | Fri 27 March 2026 | 635.30 (-2.14%) | 630.55 | 630.55 - 646.50 | 0.2816 times | Wed 25 March 2026 | 649.20 (2.79%) | 632.50 | 630.00 - 652.00 | 0.1729 times | Tue 24 March 2026 | 631.55 (0.03%) | 651.00 | 626.25 - 651.00 | 0.2304 times | Mon 23 March 2026 | 631.35 (-2.43%) | 635.55 | 619.20 - 639.90 | 0.4121 times | Fri 20 March 2026 | 647.10 (-1.75%) | 650.95 | 639.65 - 652.40 | 0.1953 times | Thu 19 March 2026 | 658.65 (-2.12%) | 650.10 | 650.10 - 665.00 | 0.1755 times | Wed 18 March 2026 | 672.90 (2.12%) | 658.90 | 658.90 - 681.00 | 6.2975 times | Tue 17 March 2026 | 658.95 (2.04%) | 645.80 | 641.75 - 662.65 | 0.0716 times |
Weekly price and charts Kims
Strong weekly Stock price targets for Kims 543308 are 603.73 and 632.98
| Weekly Target 1 | 596.25 |
| Weekly Target 2 | 611.2 |
| Weekly Target 3 | 625.5 |
| Weekly Target 4 | 640.45 |
| Weekly Target 5 | 654.75 |
Weekly price and volumes for Kims
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 626.15 (-1.44%) | 639.80 | 610.55 - 639.80 | 0.8775 times | Fri 27 March 2026 | 635.30 (-1.82%) | 635.55 | 619.20 - 652.00 | 0.4308 times | Fri 20 March 2026 | 647.10 (1.91%) | 633.25 | 626.25 - 681.00 | 2.7935 times | Fri 13 March 2026 | 635.00 (-12.53%) | 717.85 | 633.00 - 717.85 | 0.7509 times | Fri 06 March 2026 | 726.00 (-2.9%) | 658.85 | 658.85 - 736.45 | 0.4924 times | Fri 27 February 2026 | 747.70 (7.85%) | 693.30 | 692.00 - 756.60 | 1.4424 times | Fri 20 February 2026 | 693.25 (1.41%) | 681.75 | 676.10 - 715.80 | 0.2941 times | Fri 13 February 2026 | 683.60 (14.9%) | 594.95 | 590.65 - 710.00 | 1.684 times | Fri 06 February 2026 | 594.95 (-1.44%) | 604.30 | 580.00 - 622.35 | 0.3395 times | Fri 30 January 2026 | 603.65 (3.68%) | 577.00 | 575.55 - 618.35 | 0.895 times | Fri 23 January 2026 | 582.25 (-5.21%) | 613.50 | 580.00 - 619.00 | 1.565 times |
Monthly price and charts Kims
Strong monthly Stock price targets for Kims 543308 are 606.55 and 632.55
| Monthly Target 1 | 600.02 |
| Monthly Target 2 | 613.08 |
| Monthly Target 3 | 626.01666666667 |
| Monthly Target 4 | 639.08 |
| Monthly Target 5 | 652.02 |
Monthly price and volumes Kims
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 626.15 (0.58%) | 638.95 | 612.95 - 638.95 | 0.1826 times | Mon 30 March 2026 | 622.55 (-16.74%) | 658.85 | 610.55 - 736.45 | 1.0176 times | Fri 27 February 2026 | 747.70 (23.86%) | 604.30 | 580.00 - 756.60 | 0.8443 times | Fri 30 January 2026 | 603.65 (-0.57%) | 607.70 | 575.55 - 666.15 | 0.9216 times | Wed 31 December 2025 | 607.10 (-11.4%) | 688.00 | 600.05 - 712.00 | 1.2729 times | Fri 28 November 2025 | 685.25 (-5.02%) | 723.95 | 644.30 - 733.95 | 0.7172 times | Fri 31 October 2025 | 721.45 (3.09%) | 700.00 | 677.05 - 740.50 | 1.5873 times | Tue 30 September 2025 | 699.80 (-3.5%) | 724.90 | 697.55 - 771.70 | 0.4652 times | Fri 29 August 2025 | 725.15 (-3.36%) | 755.00 | 681.35 - 771.80 | 2.3382 times | Thu 31 July 2025 | 750.35 (11.42%) | 673.45 | 661.00 - 798.00 | 0.6531 times | Mon 30 June 2025 | 673.45 (-1.55%) | 684.10 | 619.00 - 688.90 | 0.6443 times |
Yearly price and charts Kims
Strong yearly Stock price targets for Kims 543308 are 600.85 and 781.9
| Yearly Target 1 | 471.72 |
| Yearly Target 2 | 548.93 |
| Yearly Target 3 | 652.76666666667 |
| Yearly Target 4 | 729.98 |
| Yearly Target 5 | 833.82 |
Yearly price and volumes Kims
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 626.15 (3.14%) | 607.70 | 575.55 - 756.60 | 0.4864 times | Wed 31 December 2025 | 607.10 (1.34%) | 603.00 | 474.55 - 798.00 | 1.6534 times | Tue 31 December 2024 | 599.10 (-69.71%) | 2002.95 | 503.10 - 2868.00 | 0.7483 times | Fri 29 December 2023 | 1977.85 (27.93%) | 1541.05 | 1283.95 - 2225.30 | 1.0685 times | Fri 30 December 2022 | 1546.00 (8.53%) | 1449.95 | 1115.80 - 1669.10 | 1.1631 times | Fri 31 December 2021 | 1424.50 (0%) | 1008.90 | 938.05 - 1495.60 | 0.8802 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kims
Tomorrow's movement Prediction of Kims 543308 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 642.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kims 543308 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 660 and price is deviating by 30 points
Upper Bollinger band is at 720 and lower is at 600, while middle bands are at 630 and 690
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kims (543308) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kims stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kims in short term and the sell signal is strong.
Kims Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kims in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kims is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 657.33 and Kims 543308 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kims 543308 stock. Volume based technical analysis of Kims 543308 stock is negative.
Kims Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kims 543308
DMA (daily moving average) of Kims 543308
| DMA period | DMA value |
| 5 day DMA | 631.57 |
| 12 day DMA | 642.01 |
| 20 day DMA | 659.86 |
| 35 day DMA | 679.61 |
| 50 day DMA | 657.81 |
| 100 day DMA | 657.11 |
| 150 day DMA | 680.8 |
| 200 day DMA | 689.34 |
EMA (exponential moving average) of Kims 543308
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 629.92 | 631.8 | 635.38 |
| 12 day EMA | 642.31 | 645.25 | 649 |
| 20 day EMA | 652.33 | 655.08 | 658.28 |
| 35 day EMA | 651.32 | 652.8 | 654.46 |
| 50 day EMA | 651.78 | 652.83 | 653.98 |
SMA (simple moving average) of Kims 543308
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 631.57 | 632.65 | 633.99 |
| 12 day SMA | 642.01 | 642.75 | 646 |
| 20 day SMA | 659.86 | 664.5 | 670.65 |
| 35 day SMA | 679.61 | 680.19 | 679.34 |
| 50 day SMA | 657.81 | 657.51 | 657.3 |
| 100 day SMA | 657.11 | 658.05 | 658.98 |
| 150 day SMA | 680.8 | 681.6 | 682.5 |
| 200 day SMA | 689.34 | 689.47 | 689.62 |
Videos related to: Kims 543308 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
