ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kims 543308 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kims 543308 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kims

Strong intraday Stock price targets for Kims are 774.38 and 799.33

Intraday Target 1769.63
Intraday Target 2779.12
Intraday Target 3794.58333333333
Intraday Target 4804.07
Intraday Target 5819.53

Daily price and volume Kims

Date Closing Open Range Volume
Wed 19 August 2026 788.60 (-1.99%) 810.05 785.10 - 810.05 0.0514 times
Tue 18 August 2026 804.60 (0.51%) 799.05 799.05 - 808.00 0.0646 times
Mon 17 August 2026 800.55 (-1.06%) 809.85 799.40 - 818.50 0.2671 times
Fri 14 August 2026 809.10 (0.28%) 804.85 804.05 - 825.60 0.0789 times
Thu 13 August 2026 806.85 (0.3%) 806.75 800.00 - 811.10 1.3763 times
Wed 12 August 2026 804.40 (-1.06%) 816.95 801.10 - 816.95 0.0676 times
Tue 11 August 2026 813.00 (-0.78%) 829.80 805.55 - 829.80 0.2294 times
Mon 10 August 2026 819.35 (1.03%) 813.00 804.00 - 822.10 1.2578 times
Fri 07 August 2026 811.00 (0.39%) 800.45 800.45 - 826.65 4.2703 times
Thu 06 August 2026 807.85 (0.17%) 806.00 799.70 - 819.50 2.3367 times
Wed 05 August 2026 806.50 (1.63%) 799.55 783.65 - 825.00 0.1109 times

 Daily chart Kims

Weekly price and charts Kims

Strong weekly Stock price targets for Kims 543308 are 770.15 and 803.55

Weekly Target 1764
Weekly Target 2776.3
Weekly Target 3797.4
Weekly Target 4809.7
Weekly Target 5830.8

Weekly price and volumes for Kims

Date Closing Open Range Volume
Wed 19 August 2026 788.60 (-2.53%) 809.85 785.10 - 818.50 0.1716 times
Fri 14 August 2026 809.10 (-0.23%) 813.00 800.00 - 829.80 1.3485 times
Fri 07 August 2026 811.00 (0.81%) 805.05 783.65 - 826.65 3.1654 times
Fri 31 July 2026 804.50 (0.91%) 813.20 786.15 - 815.85 0.3027 times
Fri 24 July 2026 797.25 (-0.65%) 796.05 778.00 - 801.80 1.0877 times
Fri 17 July 2026 802.45 (-1.59%) 814.90 791.75 - 824.00 0.7195 times
Fri 10 July 2026 815.45 (-4.15%) 828.15 791.00 - 830.60 1.878 times
Fri 03 July 2026 850.75 (6.95%) 788.40 788.40 - 856.20 0.5141 times
Thu 25 June 2026 795.50 (-1.14%) 803.45 788.15 - 815.90 0.4413 times
Fri 19 June 2026 804.65 (2.23%) 804.95 763.05 - 818.00 0.3711 times
Fri 12 June 2026 787.10 (-0.33%) 788.95 759.65 - 810.20 1.0107 times

 weekly chart Kims

Monthly price and charts Kims

Strong monthly Stock price targets for Kims 543308 are 763.05 and 809.2

Monthly Target 1754.53
Monthly Target 2771.57
Monthly Target 3800.68333333333
Monthly Target 4817.72
Monthly Target 5846.83

Monthly price and volumes Kims

Date Closing Open Range Volume
Wed 19 August 2026 788.60 (-1.98%) 805.05 783.65 - 829.80 1.586 times
Fri 31 July 2026 804.50 (-1.16%) 819.95 778.00 - 856.20 1.4235 times
Tue 30 June 2026 813.95 (7.33%) 758.75 728.95 - 834.00 0.7994 times
Fri 29 May 2026 758.35 (13.86%) 668.35 663.90 - 790.45 2.0315 times
Thu 30 April 2026 666.05 (6.99%) 638.95 612.95 - 691.80 0.8324 times
Mon 30 March 2026 622.55 (-16.74%) 658.85 610.55 - 736.45 0.7093 times
Fri 27 February 2026 747.70 (23.86%) 604.30 580.00 - 756.60 0.5885 times
Fri 30 January 2026 603.65 (-0.57%) 607.70 575.55 - 666.15 0.6424 times
Wed 31 December 2025 607.10 (-11.4%) 688.00 600.05 - 712.00 0.8872 times
Fri 28 November 2025 685.25 (-5.02%) 723.95 644.30 - 733.95 0.4999 times
Fri 31 October 2025 721.45 (3.09%) 700.00 677.05 - 740.50 1.1063 times

 monthly chart Kims

Yearly price and charts Kims

Strong yearly Stock price targets for Kims 543308 are 682.08 and 962.73

Yearly Target 1459.47
Yearly Target 2624.03
Yearly Target 3740.11666666667
Yearly Target 4904.68
Yearly Target 51020.77

Yearly price and volumes Kims

Date Closing Open Range Volume
Wed 19 August 2026 788.60 (29.9%) 607.70 575.55 - 856.20 1.6124 times
Wed 31 December 2025 607.10 (1.34%) 603.00 474.55 - 798.00 1.3157 times
Tue 31 December 2024 599.10 (-69.71%) 2002.95 503.10 - 2868.00 0.5955 times
Fri 29 December 2023 1977.85 (27.93%) 1541.05 1283.95 - 2225.30 0.8503 times
Fri 30 December 2022 1546.00 (8.53%) 1449.95 1115.80 - 1669.10 0.9256 times
Fri 31 December 2021 1424.50 (0%) 1008.90 938.05 - 1495.60 0.7005 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of Kims

Tomorrow's movement Prediction of Kims 543308 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 803.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kims 543308 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kims 543308 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kims 543308 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 789.65

Munafa value: 15 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 804 and price is deviating by 10 points

Upper Bollinger band is at 822 and lower is at 786, while middle bands are at 795 and 813

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kims (543308) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kims stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kims in short term but the sell signal is initial and weak.

Kims Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kims in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kims is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 810.29 and Kims 543308 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kims 543308 stock. Volume based technical analysis of Kims 543308 stock is negative.

Kims Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kims 543308

DMA (daily moving average) of Kims 543308

DMA period DMA value
5 day DMA 801.94
12 day DMA 805.45
20 day DMA 803.54
35 day DMA 806.13
50 day DMA 801.58
100 day DMA 751.79
150 day DMA 719.75
200 day DMA 707.69

EMA (exponential moving average) of Kims 543308

EMA period EMA current EMA prev EMA prev2
5 day EMA799.89805.53806
12 day EMA803.39806.08806.35
20 day EMA803.46805.02805.06
35 day EMA801.39802.14801.99
50 day EMA798.77799.18798.96

SMA (simple moving average) of Kims 543308

SMA period SMA current SMA prev SMA prev2
5 day SMA801.94805.1806.78
12 day SMA805.45808.09808.08
20 day SMA803.54803.32802.62
35 day SMA806.13806.85806.88
50 day SMA801.58801.82801.52
100 day SMA751.79750.37748.91
150 day SMA719.75718.67717.5
200 day SMA707.69707.34706.92

Videos related to: Kims 543308 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kims 543308 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top