Munafa Stock Market Course + Intraday & FNO calls 
Kims 543308 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kims 543308 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543308
- 543308 Experts view
- Tomorrow's Movement 543308
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543308 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kims
Strong intraday Stock price targets for Kims are 651.85 and 671.8
| Intraday Target 1 | 647.92 |
| Intraday Target 2 | 655.78 |
| Intraday Target 3 | 667.86666666667 |
| Intraday Target 4 | 675.73 |
| Intraday Target 5 | 687.82 |
Daily price and volume Kims
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 663.65 (-1.85%) | 679.95 | 660.00 - 679.95 | 1.2792 times | Wed 11 March 2026 | 676.15 (-1.78%) | 693.00 | 675.00 - 697.60 | 0.2096 times | Tue 10 March 2026 | 688.40 (-0.77%) | 698.35 | 681.00 - 712.45 | 0.7232 times | Mon 09 March 2026 | 693.75 (-4.44%) | 717.85 | 679.55 - 717.85 | 0.877 times | Fri 06 March 2026 | 726.00 (3.17%) | 703.25 | 690.10 - 734.00 | 0.2423 times | Thu 05 March 2026 | 703.70 (-0.38%) | 706.35 | 693.50 - 714.00 | 0.3658 times | Wed 04 March 2026 | 706.35 (-1.76%) | 716.05 | 699.25 - 716.05 | 0.6837 times | Mon 02 March 2026 | 719.00 (-3.84%) | 658.85 | 658.85 - 736.45 | 0.9924 times | Fri 27 February 2026 | 747.70 (0.64%) | 739.90 | 726.55 - 754.65 | 0.6721 times | Thu 26 February 2026 | 742.95 (2.31%) | 726.30 | 723.00 - 756.60 | 3.9547 times | Wed 25 February 2026 | 726.20 (-0.98%) | 733.00 | 722.00 - 739.35 | 0.1889 times |
Weekly price and charts Kims
Strong weekly Stock price targets for Kims 543308 are 632.9 and 690.75
| Weekly Target 1 | 622.65 |
| Weekly Target 2 | 643.15 |
| Weekly Target 3 | 680.5 |
| Weekly Target 4 | 701 |
| Weekly Target 5 | 738.35 |
Weekly price and volumes for Kims
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 663.65 (-8.59%) | 717.85 | 660.00 - 717.85 | 0.7451 times | Fri 06 March 2026 | 726.00 (-2.9%) | 658.85 | 658.85 - 736.45 | 0.551 times | Fri 27 February 2026 | 747.70 (7.85%) | 693.30 | 692.00 - 756.60 | 1.614 times | Fri 20 February 2026 | 693.25 (1.41%) | 681.75 | 676.10 - 715.80 | 0.3291 times | Fri 13 February 2026 | 683.60 (14.9%) | 594.95 | 590.65 - 710.00 | 1.8843 times | Fri 06 February 2026 | 594.95 (-1.44%) | 604.30 | 580.00 - 622.35 | 0.3799 times | Fri 30 January 2026 | 603.65 (3.68%) | 577.00 | 575.55 - 618.35 | 1.0015 times | Fri 23 January 2026 | 582.25 (-5.21%) | 613.50 | 580.00 - 619.00 | 1.7512 times | Fri 16 January 2026 | 614.25 (-0.94%) | 620.00 | 608.00 - 630.45 | 0.8871 times | Fri 09 January 2026 | 620.05 (-1.98%) | 630.10 | 603.95 - 666.15 | 0.8568 times | Fri 02 January 2026 | 632.55 (0.91%) | 628.25 | 600.05 - 637.40 | 0.5635 times |
Monthly price and charts Kims
Strong monthly Stock price targets for Kims 543308 are 661.25 and 738.85
| Monthly Target 1 | 608.72 |
| Monthly Target 2 | 636.18 |
| Monthly Target 3 | 686.31666666667 |
| Monthly Target 4 | 713.78 |
| Monthly Target 5 | 763.92 |
Monthly price and volumes Kims
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 663.65 (-11.24%) | 658.85 | 658.85 - 736.45 | 0.268 times | Fri 27 February 2026 | 747.70 (23.86%) | 604.30 | 580.00 - 756.60 | 0.8701 times | Fri 30 January 2026 | 603.65 (-0.57%) | 607.70 | 575.55 - 666.15 | 0.9497 times | Wed 31 December 2025 | 607.10 (-11.4%) | 688.00 | 600.05 - 712.00 | 1.3117 times | Fri 28 November 2025 | 685.25 (-5.02%) | 723.95 | 644.30 - 733.95 | 0.739 times | Fri 31 October 2025 | 721.45 (3.09%) | 700.00 | 677.05 - 740.50 | 1.6357 times | Tue 30 September 2025 | 699.80 (-3.5%) | 724.90 | 697.55 - 771.70 | 0.4793 times | Fri 29 August 2025 | 725.15 (-3.36%) | 755.00 | 681.35 - 771.80 | 2.4095 times | Thu 31 July 2025 | 750.35 (11.42%) | 673.45 | 661.00 - 798.00 | 0.673 times | Mon 30 June 2025 | 673.45 (-1.55%) | 684.10 | 619.00 - 688.90 | 0.6639 times | Fri 30 May 2025 | 684.05 (4.06%) | 650.25 | 602.05 - 687.95 | 0.505 times |
Yearly price and charts Kims
Strong yearly Stock price targets for Kims 543308 are 619.6 and 800.65
| Yearly Target 1 | 484.22 |
| Yearly Target 2 | 573.93 |
| Yearly Target 3 | 665.26666666667 |
| Yearly Target 4 | 754.98 |
| Yearly Target 5 | 846.32 |
Yearly price and volumes Kims
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 663.65 (9.31%) | 607.70 | 575.55 - 756.60 | 0.341 times | Wed 31 December 2025 | 607.10 (1.34%) | 603.00 | 474.55 - 798.00 | 1.697 times | Tue 31 December 2024 | 599.10 (-69.71%) | 2002.95 | 503.10 - 2868.00 | 0.7681 times | Fri 29 December 2023 | 1977.85 (27.93%) | 1541.05 | 1283.95 - 2225.30 | 1.0967 times | Fri 30 December 2022 | 1546.00 (8.53%) | 1449.95 | 1115.80 - 1669.10 | 1.1938 times | Fri 31 December 2021 | 1424.50 (0%) | 1008.90 | 938.05 - 1495.60 | 0.9035 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kims
Tomorrow's movement Prediction of Kims 543308 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 695.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kims 543308 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kims 543308 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kims 543308 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 692.43
Munafa value: 20 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 706 and price is deviating by 22 points
Upper Bollinger band is at 750 and lower is at 663, while middle bands are at 685 and 728
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kims (543308) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kims stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kims in short term but the sell signal is initial and weak.
Kims Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kims in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kims is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 716.74 and Kims 543308 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kims 543308 stock. Volume based technical analysis of Kims 543308 stock is negative.
Kims Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kims 543308
DMA (daily moving average) of Kims 543308
| DMA period | DMA value |
| 5 day DMA | 689.59 |
| 12 day DMA | 710.6 |
| 20 day DMA | 705.71 |
| 35 day DMA | 666.42 |
| 50 day DMA | 652.59 |
| 100 day DMA | 667.81 |
| 150 day DMA | 689.63 |
| 200 day DMA | 690.73 |
EMA (exponential moving average) of Kims 543308
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 683.96 | 694.12 | 703.11 |
| 12 day EMA | 695.48 | 701.27 | 705.83 |
| 20 day EMA | 691.35 | 694.26 | 696.17 |
| 35 day EMA | 676.76 | 677.53 | 677.61 |
| 50 day EMA | 653.59 | 653.18 | 652.24 |
SMA (simple moving average) of Kims 543308
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 689.59 | 697.6 | 703.64 |
| 12 day SMA | 710.6 | 715.11 | 716.53 |
| 20 day SMA | 705.71 | 706.7 | 705.38 |
| 35 day SMA | 666.42 | 664.87 | 663.19 |
| 50 day SMA | 652.59 | 651.34 | 650.09 |
| 100 day SMA | 667.81 | 668.44 | 668.83 |
| 150 day SMA | 689.63 | 690.25 | 690.74 |
| 200 day SMA | 690.73 | 690.76 | 690.69 |
Videos related to: Kims 543308 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
