Munafa Stock Market Course + Intraday & FNO calls 
Kims 543308 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kims 543308 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543308
- 543308 Experts view
- Tomorrow's Movement 543308
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543308 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kims
Strong intraday Stock price targets for Kims are 620.38 and 647.63
| Intraday Target 1 | 615.5 |
| Intraday Target 2 | 625.25 |
| Intraday Target 3 | 642.75 |
| Intraday Target 4 | 652.5 |
| Intraday Target 5 | 670 |
Daily price and volume Kims
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 635.00 (-4.32%) | 658.05 | 633.00 - 660.25 | 0.6122 times | Thu 12 March 2026 | 663.65 (-1.85%) | 679.95 | 660.00 - 679.95 | 1.9865 times | Wed 11 March 2026 | 676.15 (-1.78%) | 693.00 | 675.00 - 697.60 | 0.3254 times | Tue 10 March 2026 | 688.40 (-0.77%) | 698.35 | 681.00 - 712.45 | 1.1231 times | Mon 09 March 2026 | 693.75 (-4.44%) | 717.85 | 679.55 - 717.85 | 1.362 times | Fri 06 March 2026 | 726.00 (3.17%) | 703.25 | 690.10 - 734.00 | 0.3763 times | Thu 05 March 2026 | 703.70 (-0.38%) | 706.35 | 693.50 - 714.00 | 0.5681 times | Wed 04 March 2026 | 706.35 (-1.76%) | 716.05 | 699.25 - 716.05 | 1.0617 times | Mon 02 March 2026 | 719.00 (-3.84%) | 658.85 | 658.85 - 736.45 | 1.5411 times | Fri 27 February 2026 | 747.70 (0.64%) | 739.90 | 726.55 - 754.65 | 1.0437 times | Thu 26 February 2026 | 742.95 (2.31%) | 726.30 | 723.00 - 756.60 | 6.1412 times |
Weekly price and charts Kims
Strong weekly Stock price targets for Kims 543308 are 591.58 and 676.43
| Weekly Target 1 | 577.1 |
| Weekly Target 2 | 606.05 |
| Weekly Target 3 | 661.95 |
| Weekly Target 4 | 690.9 |
| Weekly Target 5 | 746.8 |
Weekly price and volumes for Kims
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 635.00 (-12.53%) | 717.85 | 633.00 - 717.85 | 0.8323 times | Fri 06 March 2026 | 726.00 (-2.9%) | 658.85 | 658.85 - 736.45 | 0.5458 times | Fri 27 February 2026 | 747.70 (7.85%) | 693.30 | 692.00 - 756.60 | 1.5988 times | Fri 20 February 2026 | 693.25 (1.41%) | 681.75 | 676.10 - 715.80 | 0.326 times | Fri 13 February 2026 | 683.60 (14.9%) | 594.95 | 590.65 - 710.00 | 1.8666 times | Fri 06 February 2026 | 594.95 (-1.44%) | 604.30 | 580.00 - 622.35 | 0.3764 times | Fri 30 January 2026 | 603.65 (3.68%) | 577.00 | 575.55 - 618.35 | 0.9921 times | Fri 23 January 2026 | 582.25 (-5.21%) | 613.50 | 580.00 - 619.00 | 1.7347 times | Fri 16 January 2026 | 614.25 (-0.94%) | 620.00 | 608.00 - 630.45 | 0.8788 times | Fri 09 January 2026 | 620.05 (-1.98%) | 630.10 | 603.95 - 666.15 | 0.8487 times | Fri 02 January 2026 | 632.55 (0.91%) | 628.25 | 600.05 - 637.40 | 0.5582 times |
Monthly price and charts Kims
Strong monthly Stock price targets for Kims 543308 are 582.28 and 685.73
| Monthly Target 1 | 564.7 |
| Monthly Target 2 | 599.85 |
| Monthly Target 3 | 668.15 |
| Monthly Target 4 | 703.3 |
| Monthly Target 5 | 771.6 |
Monthly price and volumes Kims
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 635.00 (-15.07%) | 658.85 | 633.00 - 736.45 | 0.2871 times | Fri 27 February 2026 | 747.70 (23.86%) | 604.30 | 580.00 - 756.60 | 0.8684 times | Fri 30 January 2026 | 603.65 (-0.57%) | 607.70 | 575.55 - 666.15 | 0.9479 times | Wed 31 December 2025 | 607.10 (-11.4%) | 688.00 | 600.05 - 712.00 | 1.3091 times | Fri 28 November 2025 | 685.25 (-5.02%) | 723.95 | 644.30 - 733.95 | 0.7376 times | Fri 31 October 2025 | 721.45 (3.09%) | 700.00 | 677.05 - 740.50 | 1.6324 times | Tue 30 September 2025 | 699.80 (-3.5%) | 724.90 | 697.55 - 771.70 | 0.4784 times | Fri 29 August 2025 | 725.15 (-3.36%) | 755.00 | 681.35 - 771.80 | 2.4048 times | Thu 31 July 2025 | 750.35 (11.42%) | 673.45 | 661.00 - 798.00 | 0.6717 times | Mon 30 June 2025 | 673.45 (-1.55%) | 684.10 | 619.00 - 688.90 | 0.6626 times | Fri 30 May 2025 | 684.05 (4.06%) | 650.25 | 602.05 - 687.95 | 0.504 times |
Yearly price and charts Kims
Strong yearly Stock price targets for Kims 543308 are 605.28 and 786.33
| Yearly Target 1 | 474.67 |
| Yearly Target 2 | 554.83 |
| Yearly Target 3 | 655.71666666667 |
| Yearly Target 4 | 735.88 |
| Yearly Target 5 | 836.77 |
Yearly price and volumes Kims
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 635.00 (4.6%) | 607.70 | 575.55 - 756.60 | 0.344 times | Wed 31 December 2025 | 607.10 (1.34%) | 603.00 | 474.55 - 798.00 | 1.6961 times | Tue 31 December 2024 | 599.10 (-69.71%) | 2002.95 | 503.10 - 2868.00 | 0.7676 times | Fri 29 December 2023 | 1977.85 (27.93%) | 1541.05 | 1283.95 - 2225.30 | 1.0961 times | Fri 30 December 2022 | 1546.00 (8.53%) | 1449.95 | 1115.80 - 1669.10 | 1.1932 times | Fri 31 December 2021 | 1424.50 (0%) | 1008.90 | 938.05 - 1495.60 | 0.903 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kims
Tomorrow's movement Prediction of Kims 543308 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 686.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kims 543308 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kims 543308 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 692.43
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 703 and price is deviating by 27 points
Upper Bollinger band is at 756 and lower is at 650, while middle bands are at 676 and 730
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kims (543308) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kims stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kims in short term but the sell signal is initial and weak.
Kims Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kims in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kims is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 695.64 and Kims 543308 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kims 543308 stock. Volume based technical analysis of Kims 543308 stock is negative.
Kims Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kims 543308
DMA (daily moving average) of Kims 543308
| DMA period | DMA value |
| 5 day DMA | 671.39 |
| 12 day DMA | 702.4 |
| 20 day DMA | 702.51 |
| 35 day DMA | 667.46 |
| 50 day DMA | 653.15 |
| 100 day DMA | 666.82 |
| 150 day DMA | 688.88 |
| 200 day DMA | 690.54 |
EMA (exponential moving average) of Kims 543308
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 667.64 | 683.96 | 694.12 |
| 12 day EMA | 686.18 | 695.48 | 701.27 |
| 20 day EMA | 685.99 | 691.35 | 694.26 |
| 35 day EMA | 673.52 | 675.79 | 676.51 |
| 50 day EMA | 651.69 | 652.37 | 651.91 |
SMA (simple moving average) of Kims 543308
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 671.39 | 689.59 | 697.6 |
| 12 day SMA | 702.4 | 710.6 | 715.11 |
| 20 day SMA | 702.51 | 705.71 | 706.7 |
| 35 day SMA | 667.46 | 666.42 | 664.87 |
| 50 day SMA | 653.15 | 652.59 | 651.34 |
| 100 day SMA | 666.82 | 667.81 | 668.44 |
| 150 day SMA | 688.88 | 689.63 | 690.25 |
| 200 day SMA | 690.54 | 690.73 | 690.76 |
Videos related to: Kims 543308 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
