Kims 543308 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kims 543308 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543308
- 543308 Experts view
- Tomorrow's Movement 543308
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543308 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kims
Strong intraday Stock price targets for Kims are 774.38 and 799.33
| Intraday Target 1 | 769.63 |
| Intraday Target 2 | 779.12 |
| Intraday Target 3 | 794.58333333333 |
| Intraday Target 4 | 804.07 |
| Intraday Target 5 | 819.53 |
Daily price and volume Kims
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 788.60 (-1.99%) | 810.05 | 785.10 - 810.05 | 0.0514 times | Tue 18 August 2026 | 804.60 (0.51%) | 799.05 | 799.05 - 808.00 | 0.0646 times | Mon 17 August 2026 | 800.55 (-1.06%) | 809.85 | 799.40 - 818.50 | 0.2671 times | Fri 14 August 2026 | 809.10 (0.28%) | 804.85 | 804.05 - 825.60 | 0.0789 times | Thu 13 August 2026 | 806.85 (0.3%) | 806.75 | 800.00 - 811.10 | 1.3763 times | Wed 12 August 2026 | 804.40 (-1.06%) | 816.95 | 801.10 - 816.95 | 0.0676 times | Tue 11 August 2026 | 813.00 (-0.78%) | 829.80 | 805.55 - 829.80 | 0.2294 times | Mon 10 August 2026 | 819.35 (1.03%) | 813.00 | 804.00 - 822.10 | 1.2578 times | Fri 07 August 2026 | 811.00 (0.39%) | 800.45 | 800.45 - 826.65 | 4.2703 times | Thu 06 August 2026 | 807.85 (0.17%) | 806.00 | 799.70 - 819.50 | 2.3367 times | Wed 05 August 2026 | 806.50 (1.63%) | 799.55 | 783.65 - 825.00 | 0.1109 times |
Weekly price and charts Kims
Strong weekly Stock price targets for Kims 543308 are 770.15 and 803.55
| Weekly Target 1 | 764 |
| Weekly Target 2 | 776.3 |
| Weekly Target 3 | 797.4 |
| Weekly Target 4 | 809.7 |
| Weekly Target 5 | 830.8 |
Weekly price and volumes for Kims
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 788.60 (-2.53%) | 809.85 | 785.10 - 818.50 | 0.1716 times | Fri 14 August 2026 | 809.10 (-0.23%) | 813.00 | 800.00 - 829.80 | 1.3485 times | Fri 07 August 2026 | 811.00 (0.81%) | 805.05 | 783.65 - 826.65 | 3.1654 times | Fri 31 July 2026 | 804.50 (0.91%) | 813.20 | 786.15 - 815.85 | 0.3027 times | Fri 24 July 2026 | 797.25 (-0.65%) | 796.05 | 778.00 - 801.80 | 1.0877 times | Fri 17 July 2026 | 802.45 (-1.59%) | 814.90 | 791.75 - 824.00 | 0.7195 times | Fri 10 July 2026 | 815.45 (-4.15%) | 828.15 | 791.00 - 830.60 | 1.878 times | Fri 03 July 2026 | 850.75 (6.95%) | 788.40 | 788.40 - 856.20 | 0.5141 times | Thu 25 June 2026 | 795.50 (-1.14%) | 803.45 | 788.15 - 815.90 | 0.4413 times | Fri 19 June 2026 | 804.65 (2.23%) | 804.95 | 763.05 - 818.00 | 0.3711 times | Fri 12 June 2026 | 787.10 (-0.33%) | 788.95 | 759.65 - 810.20 | 1.0107 times |
Monthly price and charts Kims
Strong monthly Stock price targets for Kims 543308 are 763.05 and 809.2
| Monthly Target 1 | 754.53 |
| Monthly Target 2 | 771.57 |
| Monthly Target 3 | 800.68333333333 |
| Monthly Target 4 | 817.72 |
| Monthly Target 5 | 846.83 |
Monthly price and volumes Kims
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 788.60 (-1.98%) | 805.05 | 783.65 - 829.80 | 1.586 times | Fri 31 July 2026 | 804.50 (-1.16%) | 819.95 | 778.00 - 856.20 | 1.4235 times | Tue 30 June 2026 | 813.95 (7.33%) | 758.75 | 728.95 - 834.00 | 0.7994 times | Fri 29 May 2026 | 758.35 (13.86%) | 668.35 | 663.90 - 790.45 | 2.0315 times | Thu 30 April 2026 | 666.05 (6.99%) | 638.95 | 612.95 - 691.80 | 0.8324 times | Mon 30 March 2026 | 622.55 (-16.74%) | 658.85 | 610.55 - 736.45 | 0.7093 times | Fri 27 February 2026 | 747.70 (23.86%) | 604.30 | 580.00 - 756.60 | 0.5885 times | Fri 30 January 2026 | 603.65 (-0.57%) | 607.70 | 575.55 - 666.15 | 0.6424 times | Wed 31 December 2025 | 607.10 (-11.4%) | 688.00 | 600.05 - 712.00 | 0.8872 times | Fri 28 November 2025 | 685.25 (-5.02%) | 723.95 | 644.30 - 733.95 | 0.4999 times | Fri 31 October 2025 | 721.45 (3.09%) | 700.00 | 677.05 - 740.50 | 1.1063 times |
Yearly price and charts Kims
Strong yearly Stock price targets for Kims 543308 are 682.08 and 962.73
| Yearly Target 1 | 459.47 |
| Yearly Target 2 | 624.03 |
| Yearly Target 3 | 740.11666666667 |
| Yearly Target 4 | 904.68 |
| Yearly Target 5 | 1020.77 |
Yearly price and volumes Kims
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 788.60 (29.9%) | 607.70 | 575.55 - 856.20 | 1.6124 times | Wed 31 December 2025 | 607.10 (1.34%) | 603.00 | 474.55 - 798.00 | 1.3157 times | Tue 31 December 2024 | 599.10 (-69.71%) | 2002.95 | 503.10 - 2868.00 | 0.5955 times | Fri 29 December 2023 | 1977.85 (27.93%) | 1541.05 | 1283.95 - 2225.30 | 0.8503 times | Fri 30 December 2022 | 1546.00 (8.53%) | 1449.95 | 1115.80 - 1669.10 | 0.9256 times | Fri 31 December 2021 | 1424.50 (0%) | 1008.90 | 938.05 - 1495.60 | 0.7005 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kims
Tomorrow's movement Prediction of Kims 543308 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 803.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kims 543308 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kims 543308 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kims 543308 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 789.65
Munafa value: 15 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 804 and price is deviating by 10 points
Upper Bollinger band is at 822 and lower is at 786, while middle bands are at 795 and 813
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kims (543308) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kims stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kims in short term but the sell signal is initial and weak.
Kims Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kims in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kims is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 810.29 and Kims 543308 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kims 543308 stock. Volume based technical analysis of Kims 543308 stock is negative.
Kims Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kims 543308
DMA (daily moving average) of Kims 543308
| DMA period | DMA value |
| 5 day DMA | 801.94 |
| 12 day DMA | 805.45 |
| 20 day DMA | 803.54 |
| 35 day DMA | 806.13 |
| 50 day DMA | 801.58 |
| 100 day DMA | 751.79 |
| 150 day DMA | 719.75 |
| 200 day DMA | 707.69 |
EMA (exponential moving average) of Kims 543308
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 799.89 | 805.53 | 806 |
| 12 day EMA | 803.39 | 806.08 | 806.35 |
| 20 day EMA | 803.46 | 805.02 | 805.06 |
| 35 day EMA | 801.39 | 802.14 | 801.99 |
| 50 day EMA | 798.77 | 799.18 | 798.96 |
SMA (simple moving average) of Kims 543308
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 801.94 | 805.1 | 806.78 |
| 12 day SMA | 805.45 | 808.09 | 808.08 |
| 20 day SMA | 803.54 | 803.32 | 802.62 |
| 35 day SMA | 806.13 | 806.85 | 806.88 |
| 50 day SMA | 801.58 | 801.82 | 801.52 |
| 100 day SMA | 751.79 | 750.37 | 748.91 |
| 150 day SMA | 719.75 | 718.67 | 717.5 |
| 200 day SMA | 707.69 | 707.34 | 706.92 |


