Kims 543308 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kims 543308 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543308
- 543308 Experts view
- Tomorrow's Movement 543308
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543308 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kims
Strong intraday Stock price targets for Kims are 698.2 and 716.5
| Intraday Target 1 | 683.8 |
| Intraday Target 2 | 694.3 |
| Intraday Target 3 | 702.1 |
| Intraday Target 4 | 712.6 |
| Intraday Target 5 | 720.4 |
Daily price and volume Kims
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 704.80 (0.95%) | 693.95 | 691.60 - 709.90 | 3.4024 times | Tue 27 October 2026 | 698.20 (4.28%) | 662.80 | 661.85 - 701.15 | 1.427 times | Mon 26 October 2026 | 669.55 (0.51%) | 660.20 | 656.45 - 671.55 | 0.9855 times | Fri 23 October 2026 | 666.15 (-0.52%) | 668.45 | 656.70 - 671.95 | 0.841 times | Thu 22 October 2026 | 669.60 (-0.6%) | 674.00 | 656.00 - 679.45 | 0.6932 times | Wed 21 October 2026 | 673.65 (-0.71%) | 672.05 | 661.00 - 679.00 | 0.484 times | Mon 19 October 2026 | 678.45 (-1.04%) | 676.05 | 667.75 - 686.00 | 0.7202 times | Fri 16 October 2026 | 685.60 (-0.33%) | 682.10 | 675.20 - 688.00 | 0.2995 times | Thu 15 October 2026 | 687.90 (-1.01%) | 693.00 | 685.60 - 693.90 | 0.653 times | Wed 14 October 2026 | 694.95 (-1.95%) | 708.00 | 690.35 - 708.00 | 0.4941 times | Tue 13 October 2026 | 708.75 (0.6%) | 700.35 | 686.50 - 715.00 | 1.9128 times |
Weekly price and charts Kims
Strong weekly Stock price targets for Kims 543308 are 680.63 and 734.08
| Weekly Target 1 | 636.93 |
| Weekly Target 2 | 670.87 |
| Weekly Target 3 | 690.38333333333 |
| Weekly Target 4 | 724.32 |
| Weekly Target 5 | 743.83 |
Weekly price and volumes for Kims
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 704.80 (5.8%) | 660.20 | 656.45 - 709.90 | 0.3768 times | Fri 23 October 2026 | 666.15 (-2.84%) | 676.05 | 656.00 - 686.00 | 0.1775 times | Fri 16 October 2026 | 685.60 (-1.12%) | 706.55 | 675.20 - 715.00 | 0.2371 times | Tue 06 October 2026 | 693.40 (-5.67%) | 739.45 | 691.20 - 747.50 | 0.836 times | Thu 01 October 2026 | 735.10 (-5.76%) | 778.65 | 722.10 - 783.15 | 3.1055 times | Fri 25 September 2026 | 780.05 (-3.82%) | 806.10 | 776.00 - 818.85 | 1.0633 times | Fri 18 September 2026 | 811.00 (5.48%) | 777.10 | 754.85 - 816.00 | 2.2168 times | Fri 11 September 2026 | 768.85 (0.62%) | 755.05 | 755.05 - 781.10 | 0.1882 times | Fri 04 September 2026 | 764.15 (-0.73%) | 766.15 | 748.30 - 778.15 | 1.0056 times | Fri 28 August 2026 | 769.80 (-1.54%) | 789.75 | 752.10 - 789.75 | 0.7933 times | Fri 21 August 2026 | 781.85 (-3.37%) | 809.85 | 774.60 - 818.50 | 0.2967 times |
Monthly price and charts Kims
Strong monthly Stock price targets for Kims 543308 are 634.65 and 726.15
| Monthly Target 1 | 611.27 |
| Monthly Target 2 | 658.03 |
| Monthly Target 3 | 702.76666666667 |
| Monthly Target 4 | 749.53 |
| Monthly Target 5 | 794.27 |
Monthly price and volumes Kims
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 704.80 (-8.48%) | 741.45 | 656.00 - 747.50 | 1.0218 times | Tue 29 September 2026 | 770.10 (2.08%) | 754.90 | 748.30 - 818.85 | 1.0459 times | Mon 31 August 2026 | 754.40 (-6.23%) | 805.05 | 751.00 - 829.80 | 1.6243 times | Fri 31 July 2026 | 804.50 (-1.16%) | 819.95 | 778.00 - 856.20 | 1.2778 times | Tue 30 June 2026 | 813.95 (7.33%) | 758.75 | 728.95 - 834.00 | 0.7177 times | Fri 29 May 2026 | 758.35 (13.86%) | 668.35 | 663.90 - 790.45 | 1.8236 times | Thu 30 April 2026 | 666.05 (6.99%) | 638.95 | 612.95 - 691.80 | 0.7472 times | Mon 30 March 2026 | 622.55 (-16.74%) | 658.85 | 610.55 - 736.45 | 0.6367 times | Fri 27 February 2026 | 747.70 (23.86%) | 604.30 | 580.00 - 756.60 | 0.5283 times | Fri 30 January 2026 | 603.65 (-0.57%) | 607.70 | 575.55 - 666.15 | 0.5767 times | Wed 31 December 2025 | 607.10 (-11.4%) | 688.00 | 600.05 - 712.00 | 0.7964 times |
Yearly price and charts Kims
Strong yearly Stock price targets for Kims 543308 are 640.18 and 920.83
| Yearly Target 1 | 431.53 |
| Yearly Target 2 | 568.17 |
| Yearly Target 3 | 712.18333333333 |
| Yearly Target 4 | 848.82 |
| Yearly Target 5 | 992.83 |
Yearly price and volumes Kims
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 704.80 (16.09%) | 607.70 | 575.55 - 856.20 | 1.9331 times | Wed 31 December 2025 | 607.10 (1.34%) | 603.00 | 474.55 - 798.00 | 1.2196 times | Tue 31 December 2024 | 599.10 (-69.71%) | 2002.95 | 503.10 - 2868.00 | 0.552 times | Fri 29 December 2023 | 1977.85 (27.93%) | 1541.05 | 1283.95 - 2225.30 | 0.7882 times | Fri 30 December 2022 | 1546.00 (8.53%) | 1449.95 | 1115.80 - 1669.10 | 0.8579 times | Fri 31 December 2021 | 1424.50 (0%) | 1008.90 | 938.05 - 1495.60 | 0.6493 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kims
Tomorrow's movement Prediction of Kims 543308 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 694.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kims 543308 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kims 543308 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kims 543308 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kims 543308 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 676.08
Munafa value: 75 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 715 and price is deviating by 44 points
Upper Bollinger band is at 801 and lower is at 629, while middle bands are at 672 and 758
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kims (543308) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kims stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kims in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kims Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kims in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kims is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 689.12 and Kims 543308 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kims 543308 stock. Volume based technical analysis of Kims 543308 stock is negative.
Kims Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kims 543308
DMA (daily moving average) of Kims 543308
| DMA period | DMA value |
| 5 day DMA | 681.66 |
| 12 day DMA | 686.84 |
| 20 day DMA | 714.39 |
| 35 day DMA | 739.56 |
| 50 day DMA | 753.47 |
| 100 day DMA | 774.75 |
| 150 day DMA | 745.38 |
| 200 day DMA | 721.87 |
EMA (exponential moving average) of Kims 543308
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 689.35 | 681.62 | 673.33 |
| 12 day EMA | 694.64 | 692.79 | 691.81 |
| 20 day EMA | 708.81 | 709.23 | 710.39 |
| 35 day EMA | 729.06 | 730.49 | 732.39 |
| 50 day EMA | 750.92 | 752.8 | 755.03 |
SMA (simple moving average) of Kims 543308
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 681.66 | 675.43 | 671.48 |
| 12 day SMA | 686.84 | 685.89 | 686.2 |
| 20 day SMA | 714.39 | 718.67 | 723.23 |
| 35 day SMA | 739.56 | 740.97 | 743.02 |
| 50 day SMA | 753.47 | 755.77 | 758.02 |
| 100 day SMA | 774.75 | 775.55 | 776.25 |
| 150 day SMA | 745.38 | 745.19 | 745.13 |
| 200 day SMA | 721.87 | 721.42 | 721.06 |


