ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kims 543308 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kims 543308 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kims

Strong intraday Stock price targets for Kims are 780.05 and 796.8

Intraday Target 1776.73
Intraday Target 2783.37
Intraday Target 3793.48333333333
Intraday Target 4800.12
Intraday Target 5810.23

Daily price and volume Kims

Date Closing Open Range Volume
Thu 20 August 2026 790.00 (0.18%) 803.60 786.85 - 803.60 0.0404 times
Wed 19 August 2026 788.60 (-1.99%) 810.05 785.10 - 810.05 0.0669 times
Tue 18 August 2026 804.60 (0.51%) 799.05 799.05 - 808.00 0.0839 times
Mon 17 August 2026 800.55 (-1.06%) 809.85 799.40 - 818.50 0.3471 times
Fri 14 August 2026 809.10 (0.28%) 804.85 804.05 - 825.60 0.1025 times
Thu 13 August 2026 806.85 (0.3%) 806.75 800.00 - 811.10 1.7887 times
Wed 12 August 2026 804.40 (-1.06%) 816.95 801.10 - 816.95 0.0878 times
Tue 11 August 2026 813.00 (-0.78%) 829.80 805.55 - 829.80 0.2981 times
Mon 10 August 2026 819.35 (1.03%) 813.00 804.00 - 822.10 1.6348 times
Fri 07 August 2026 811.00 (0.39%) 800.45 800.45 - 826.65 5.5499 times
Thu 06 August 2026 807.85 (0.17%) 806.00 799.70 - 819.50 3.037 times

 Daily chart Kims

Weekly price and charts Kims

Strong weekly Stock price targets for Kims 543308 are 770.85 and 804.25

Weekly Target 1764.47
Weekly Target 2777.23
Weekly Target 3797.86666666667
Weekly Target 4810.63
Weekly Target 5831.27

Weekly price and volumes for Kims

Date Closing Open Range Volume
Thu 20 August 2026 790.00 (-2.36%) 809.85 785.10 - 818.50 0.1853 times
Fri 14 August 2026 809.10 (-0.23%) 813.00 800.00 - 829.80 1.3467 times
Fri 07 August 2026 811.00 (0.81%) 805.05 783.65 - 826.65 3.161 times
Fri 31 July 2026 804.50 (0.91%) 813.20 786.15 - 815.85 0.3023 times
Fri 24 July 2026 797.25 (-0.65%) 796.05 778.00 - 801.80 1.0862 times
Fri 17 July 2026 802.45 (-1.59%) 814.90 791.75 - 824.00 0.7185 times
Fri 10 July 2026 815.45 (-4.15%) 828.15 791.00 - 830.60 1.8754 times
Fri 03 July 2026 850.75 (6.95%) 788.40 788.40 - 856.20 0.5134 times
Thu 25 June 2026 795.50 (-1.14%) 803.45 788.15 - 815.90 0.4407 times
Fri 19 June 2026 804.65 (2.23%) 804.95 763.05 - 818.00 0.3706 times
Fri 12 June 2026 787.10 (-0.33%) 788.95 759.65 - 810.20 1.0093 times

 weekly chart Kims

Monthly price and charts Kims

Strong monthly Stock price targets for Kims 543308 are 763.75 and 809.9

Monthly Target 1755
Monthly Target 2772.5
Monthly Target 3801.15
Monthly Target 4818.65
Monthly Target 5847.3

Monthly price and volumes Kims

Date Closing Open Range Volume
Thu 20 August 2026 790.00 (-1.8%) 805.05 783.65 - 829.80 1.59 times
Fri 31 July 2026 804.50 (-1.16%) 819.95 778.00 - 856.20 1.4228 times
Tue 30 June 2026 813.95 (7.33%) 758.75 728.95 - 834.00 0.7991 times
Fri 29 May 2026 758.35 (13.86%) 668.35 663.90 - 790.45 2.0305 times
Thu 30 April 2026 666.05 (6.99%) 638.95 612.95 - 691.80 0.832 times
Mon 30 March 2026 622.55 (-16.74%) 658.85 610.55 - 736.45 0.709 times
Fri 27 February 2026 747.70 (23.86%) 604.30 580.00 - 756.60 0.5882 times
Fri 30 January 2026 603.65 (-0.57%) 607.70 575.55 - 666.15 0.6421 times
Wed 31 December 2025 607.10 (-11.4%) 688.00 600.05 - 712.00 0.8868 times
Fri 28 November 2025 685.25 (-5.02%) 723.95 644.30 - 733.95 0.4996 times
Fri 31 October 2025 721.45 (3.09%) 700.00 677.05 - 740.50 1.1058 times

 monthly chart Kims

Yearly price and charts Kims

Strong yearly Stock price targets for Kims 543308 are 682.78 and 963.43

Yearly Target 1459.93
Yearly Target 2624.97
Yearly Target 3740.58333333333
Yearly Target 4905.62
Yearly Target 51021.23

Yearly price and volumes Kims

Date Closing Open Range Volume
Thu 20 August 2026 790.00 (30.13%) 607.70 575.55 - 856.20 1.6131 times
Wed 31 December 2025 607.10 (1.34%) 603.00 474.55 - 798.00 1.3155 times
Tue 31 December 2024 599.10 (-69.71%) 2002.95 503.10 - 2868.00 0.5954 times
Fri 29 December 2023 1977.85 (27.93%) 1541.05 1283.95 - 2225.30 0.8502 times
Fri 30 December 2022 1546.00 (8.53%) 1449.95 1115.80 - 1669.10 0.9254 times
Fri 31 December 2021 1424.50 (0%) 1008.90 938.05 - 1495.60 0.7004 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of Kims

Tomorrow's movement Prediction of Kims 543308 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 801.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kims 543308 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kims 543308 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 804 and price is deviating by 9 points

Upper Bollinger band is at 821 and lower is at 788, while middle bands are at 796 and 813

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kims (543308) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kims stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kims in short term but the sell signal is initial and weak.

Kims Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kims in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kims is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 810.95 and Kims 543308 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kims 543308 stock. Volume based technical analysis of Kims 543308 stock is negative.

Kims Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kims 543308

DMA (daily moving average) of Kims 543308

DMA period DMA value
5 day DMA 798.57
12 day DMA 805.15
20 day DMA 803.95
35 day DMA 804.96
50 day DMA 801.78
100 day DMA 753.37
150 day DMA 720.96
200 day DMA 708.03

EMA (exponential moving average) of Kims 543308

EMA period EMA current EMA prev EMA prev2
5 day EMA796.59799.89805.53
12 day EMA801.33803.39806.08
20 day EMA802.18803.46805.02
35 day EMA801.32801.99802.78
50 day EMA799.14799.51799.95

SMA (simple moving average) of Kims 543308

SMA period SMA current SMA prev SMA prev2
5 day SMA798.57801.94805.1
12 day SMA805.15805.45808.09
20 day SMA803.95803.54803.32
35 day SMA804.96806.13806.85
50 day SMA801.78801.58801.82
100 day SMA753.37751.79750.37
150 day SMA720.96719.75718.67
200 day SMA708.03707.69707.34

Videos related to: Kims 543308 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kims 543308 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top