ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kims 543308 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kims 543308 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kims

Strong intraday Stock price targets for Kims are 613 and 623.45

Intraday Target 1604.55
Intraday Target 2611
Intraday Target 3615
Intraday Target 4621.45
Intraday Target 5625.45

Daily price and volume Kims

Date Closing Open Range Volume
Tue 20 January 2026 617.45 (1.09%) 610.80 608.55 - 619.00 0.5268 times
Mon 19 January 2026 610.80 (-0.56%) 613.50 605.55 - 613.50 0.341 times
Fri 16 January 2026 614.25 (-1.45%) 610.05 610.05 - 627.10 3.2689 times
Wed 14 January 2026 623.30 (0.1%) 622.65 616.30 - 630.45 0.2912 times
Tue 13 January 2026 622.65 (1.43%) 614.10 614.10 - 623.70 0.3453 times
Mon 12 January 2026 613.90 (-0.99%) 620.00 608.00 - 620.55 1.3911 times
Fri 09 January 2026 620.05 (1.71%) 612.40 603.95 - 626.40 2.344 times
Thu 08 January 2026 609.60 (-2.5%) 625.80 606.60 - 625.80 0.3339 times
Wed 07 January 2026 625.25 (-0.65%) 629.35 622.65 - 629.95 0.5168 times
Tue 06 January 2026 629.35 (-3.62%) 653.10 625.30 - 666.15 0.6411 times
Mon 05 January 2026 653.00 (3.23%) 630.10 630.10 - 659.95 1.2794 times

 Daily chart Kims

Weekly price and charts Kims

Strong weekly Stock price targets for Kims 543308 are 611.5 and 624.95

Weekly Target 1600.55
Weekly Target 2609
Weekly Target 3614
Weekly Target 4622.45
Weekly Target 5627.45

Weekly price and volumes for Kims

Date Closing Open Range Volume
Tue 20 January 2026 617.45 (0.52%) 613.50 605.55 - 619.00 0.1612 times
Fri 16 January 2026 614.25 (-0.94%) 620.00 608.00 - 630.45 0.984 times
Fri 09 January 2026 620.05 (-1.98%) 630.10 603.95 - 666.15 0.9503 times
Fri 02 January 2026 632.55 (0.91%) 628.25 600.05 - 637.40 0.625 times
Fri 26 December 2025 626.85 (-1.99%) 657.65 623.85 - 662.65 2.078 times
Fri 19 December 2025 639.60 (-3.44%) 657.40 632.05 - 674.10 3.6753 times
Fri 12 December 2025 662.40 (-5.65%) 704.40 652.95 - 709.00 0.4063 times
Fri 05 December 2025 702.10 (2.46%) 688.00 675.15 - 712.00 0.357 times
Fri 28 November 2025 685.25 (2.28%) 666.55 658.65 - 688.60 0.2788 times
Fri 21 November 2025 670.00 (0.74%) 644.30 644.30 - 681.70 0.484 times
Fri 14 November 2025 665.10 (-8.62%) 727.55 661.80 - 727.55 1.8268 times

 weekly chart Kims

Monthly price and charts Kims

Strong monthly Stock price targets for Kims 543308 are 610.7 and 672.9

Monthly Target 1566.98
Monthly Target 2592.22
Monthly Target 3629.18333333333
Monthly Target 4654.42
Monthly Target 5691.38

Monthly price and volumes Kims

Date Closing Open Range Volume
Tue 20 January 2026 617.45 (1.7%) 607.70 603.95 - 666.15 0.4446 times
Wed 31 December 2025 607.10 (-11.4%) 688.00 600.05 - 712.00 1.4207 times
Fri 28 November 2025 685.25 (-5.02%) 723.95 644.30 - 733.95 0.8005 times
Fri 31 October 2025 721.45 (3.09%) 700.00 677.05 - 740.50 1.7716 times
Tue 30 September 2025 699.80 (-3.5%) 724.90 697.55 - 771.70 0.5192 times
Fri 29 August 2025 725.15 (-3.36%) 755.00 681.35 - 771.80 2.6098 times
Thu 31 July 2025 750.35 (11.42%) 673.45 661.00 - 798.00 0.729 times
Mon 30 June 2025 673.45 (-1.55%) 684.10 619.00 - 688.90 0.7191 times
Fri 30 May 2025 684.05 (4.06%) 650.25 602.05 - 687.95 0.547 times
Wed 30 April 2025 657.35 (2.82%) 642.65 571.25 - 707.50 0.4386 times
Fri 28 March 2025 639.30 (22.82%) 476.15 474.55 - 656.40 0.6291 times

 monthly chart Kims

Yearly price and charts Kims

Strong yearly Stock price targets for Kims 543308 are 610.7 and 672.9

Yearly Target 1566.98
Yearly Target 2592.22
Yearly Target 3629.18333333333
Yearly Target 4654.42
Yearly Target 5691.38

Yearly price and volumes Kims

Date Closing Open Range Volume
Tue 20 January 2026 617.45 (1.7%) 607.70 603.95 - 666.15 0.0703 times
Wed 31 December 2025 607.10 (1.34%) 603.00 474.55 - 798.00 1.7782 times
Tue 31 December 2024 599.10 (-69.71%) 2002.95 503.10 - 2868.00 0.8048 times
Fri 29 December 2023 1977.85 (27.93%) 1541.05 1283.95 - 2225.30 1.1492 times
Fri 30 December 2022 1546.00 (8.53%) 1449.95 1115.80 - 1669.10 1.2509 times
Fri 31 December 2021 1424.50 (0%) 1008.90 938.05 - 1495.60 0.9467 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Kims

Tomorrow's movement Prediction of Kims 543308 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 620.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kims 543308 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kims 543308 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 623 and price is deviating by 13 points

Upper Bollinger band is at 648 and lower is at 598, while middle bands are at 610 and 636

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kims (543308) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Kims stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kims in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kims Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kims in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kims is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 617.55 and Kims 543308 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kims 543308 stock. Volume based technical analysis of Kims 543308 stock is negative.

Kims Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kims 543308

DMA (daily moving average) of Kims 543308

DMA period DMA value
5 day DMA 617.69
12 day DMA 622.68
20 day DMA 622.54
35 day DMA 644.23
50 day DMA 654.2
100 day DMA 691.1
150 day DMA 699.49
200 day DMA 686.67

EMA (exponential moving average) of Kims 543308

EMA period EMA current EMA prev EMA prev2
5 day EMA616.64616.23618.95
12 day EMA620.44620.98622.83
20 day EMA626.86627.85629.64
35 day EMA640.53641.89643.72
50 day EMA656.14657.72659.63

SMA (simple moving average) of Kims 543308

SMA period SMA current SMA prev SMA prev2
5 day SMA617.69616.98618.83
12 day SMA622.68622.56622.25
20 day SMA622.54623.65624.82
35 day SMA644.23646.17648.25
50 day SMA654.2656.41658.6
100 day SMA691.1692.3693.65
150 day SMA699.49699.85700.12
200 day SMA686.67686.54686.44

Videos related to: Kims 543308 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kims 543308 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top