Kims 543308 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kims 543308 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kims

Strong Daily Stock price targets for Kims 543308 are 1977.4 and 2028.8

Daily Target 11935.2
Daily Target 21968.2
Daily Target 31986.6
Daily Target 42019.6
Daily Target 52038

Daily price and volume Kims

Date Closing Open Range Volume
Tue 23 April 2024 2001.20 (1.91%) 1960.40 1953.60 - 2005.00 1.4391 times
Mon 22 April 2024 1963.70 (0.85%) 1950.55 1950.55 - 1985.60 0.4748 times
Fri 19 April 2024 1947.15 (-0.11%) 1938.30 1921.55 - 1970.00 0.7819 times
Thu 18 April 2024 1949.35 (0.01%) 1924.90 1924.90 - 1999.00 0.7242 times
Tue 16 April 2024 1949.10 (-0.14%) 1951.60 1930.00 - 1980.00 0.943 times
Mon 15 April 2024 1951.90 (-1.32%) 1931.05 1923.50 - 1981.65 1.48 times
Fri 12 April 2024 1978.05 (-2.25%) 1992.05 1974.00 - 2048.70 0.8583 times
Wed 10 April 2024 2023.65 (1.12%) 1991.05 1991.05 - 2026.15 0.4595 times
Tue 09 April 2024 2001.20 (-0.52%) 2075.95 1996.65 - 2075.95 0.5135 times
Mon 08 April 2024 2011.60 (-1.73%) 2050.00 2007.00 - 2068.10 2.3258 times
Fri 05 April 2024 2047.00 (0.28%) 2069.10 2032.05 - 2069.10 0.5564 times

 Daily chart Kims

Weekly price and charts Kims

Strong weekly Stock price targets for Kims 543308 are 1975.88 and 2030.33

Weekly Target 11931.13
Weekly Target 21966.17
Weekly Target 31985.5833333333
Weekly Target 42020.62
Weekly Target 52040.03

Weekly price and volumes for Kims

Date Closing Open Range Volume
Tue 23 April 2024 2001.20 (2.78%) 1950.55 1950.55 - 2005.00 0.3574 times
Fri 19 April 2024 1947.15 (-1.56%) 1931.05 1921.55 - 1999.00 0.7337 times
Fri 12 April 2024 1978.05 (-3.37%) 2050.00 1974.00 - 2075.95 0.7763 times
Fri 05 April 2024 2047.00 (-0.54%) 2031.65 2031.65 - 2092.20 0.4442 times
Thu 28 March 2024 2058.10 (1.78%) 1926.40 1926.40 - 2120.00 0.6074 times
Fri 22 March 2024 2022.20 (0.85%) 1949.70 1890.00 - 2056.50 0.9176 times
Fri 15 March 2024 2005.25 (-4.36%) 2092.35 1950.00 - 2104.20 3.6859 times
Thu 07 March 2024 2096.70 (-6.72%) 2212.05 2088.05 - 2222.00 0.7116 times
Sat 02 March 2024 2247.80 (0.46%) 2299.95 2121.05 - 2357.00 1.2021 times
Fri 23 February 2024 2237.60 (-0.16%) 2256.25 2190.55 - 2309.95 0.564 times
Fri 16 February 2024 2241.20 (4.04%) 2196.15 2101.05 - 2282.40 1.2151 times

 weekly chart Kims

Monthly price and charts Kims

Strong monthly Stock price targets for Kims 543308 are 1876.05 and 2046.7

Monthly Target 11834.33
Monthly Target 21917.77
Monthly Target 32004.9833333333
Monthly Target 42088.42
Monthly Target 52175.63

Monthly price and volumes Kims

Date Closing Open Range Volume
Tue 23 April 2024 2001.20 (-2.76%) 2031.65 1921.55 - 2092.20 0.1447 times
Thu 28 March 2024 2058.10 (-8.72%) 2247.00 1890.00 - 2265.90 0.4028 times
Thu 29 February 2024 2254.80 (5.36%) 2149.75 2064.75 - 2357.00 4.2535 times
Wed 31 January 2024 2140.15 (8.21%) 2002.95 1933.30 - 2156.05 0.714 times
Fri 29 December 2023 1977.85 (1.18%) 1988.95 1871.05 - 2051.95 0.8984 times
Thu 30 November 2023 1954.70 (3.45%) 1912.95 1845.00 - 1976.00 0.1817 times
Tue 31 October 2023 1889.45 (-4.52%) 1994.95 1625.05 - 1998.95 0.31 times
Fri 29 September 2023 1978.95 (-0.88%) 1998.25 1929.95 - 2225.30 0.317 times
Thu 31 August 2023 1996.50 (4.27%) 1915.60 1806.95 - 2046.95 2.5098 times
Mon 31 July 2023 1914.75 (7.35%) 1790.00 1723.00 - 2075.60 0.2681 times
Fri 30 June 2023 1783.70 (11.09%) 1623.80 1520.00 - 1853.50 15.0165 times

 monthly chart Kims

Indicator Analysis of Kims

Tomorrow's movement Prediction of Kims 543308 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1986.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kims 543308 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kims 543308 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 23 April 2024

Munafa value: 55 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2011 and price is deviating by 42 points

Upper Bollinger band is at 2094 and lower is at 1929, while middle bands are at 1970 and 2053

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kims (543308) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kims stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kims in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kims Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kims in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kims is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1980.69 and Kims 543308 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kims 543308 stock. Volume based technical analysis of Kims 543308 stock is negative.

Kims Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kims 543308

DMA (daily moving average) of Kims 543308

DMA period DMA value
5 day DMA 1962.1
12 day DMA 1988.77
20 day DMA 2010.93
35 day DMA 2042.16
50 day DMA 2093.08
100 day DMA 2048.37
150 day DMA 2007.03
200 day DMA 1985.46

EMA (exponential moving average) of Kims 543308

EMA period EMA current EMA prev EMA prev2
5 day EMA1974.811961.611960.56
12 day EMA1986.951984.361988.11
20 day EMA2005.52005.952010.4
35 day EMA2047.212049.922055
50 day EMA2083.912087.282092.32

SMA (simple moving average) of Kims 543308

SMA period SMA current SMA prev SMA prev2
5 day SMA1962.11952.241955.11
12 day SMA1988.771992.652001.78
20 day SMA2010.932010.982012.03
35 day SMA2042.162050.372058.9
50 day SMA2093.082096.222099.55
100 day SMA2048.372047.652047.32
150 day SMA2007.032007.472008.66
200 day SMA1985.461984.211983.31

Videos related to: Kims 543308 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Kims 543308 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kims 543308 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top