ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kims 543308 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kims 543308 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kims

Strong intraday Stock price targets for Kims are 604.68 and 617.23

Intraday Target 1601.6
Intraday Target 2607.75
Intraday Target 3614.15
Intraday Target 4620.3
Intraday Target 5626.7

Daily price and volume Kims

Date Closing Open Range Volume
Mon 12 January 2026 613.90 (-0.99%) 620.00 608.00 - 620.55 1.5163 times
Fri 09 January 2026 620.05 (1.71%) 612.40 603.95 - 626.40 2.555 times
Thu 08 January 2026 609.60 (-2.5%) 625.80 606.60 - 625.80 0.364 times
Wed 07 January 2026 625.25 (-0.65%) 629.35 622.65 - 629.95 0.5633 times
Tue 06 January 2026 629.35 (-3.62%) 653.10 625.30 - 666.15 0.6988 times
Mon 05 January 2026 653.00 (3.23%) 630.10 630.10 - 659.95 1.3945 times
Fri 02 January 2026 632.55 (2.68%) 618.20 617.20 - 637.40 0.3664 times
Thu 01 January 2026 616.05 (1.47%) 607.70 607.15 - 620.85 0.2576 times
Wed 31 December 2025 607.10 (0.93%) 601.50 601.05 - 616.50 1.931 times
Tue 30 December 2025 601.50 (-1.94%) 611.40 600.05 - 613.80 0.3532 times
Mon 29 December 2025 613.40 (-2.15%) 628.25 610.85 - 630.85 0.7588 times

 Daily chart Kims

Weekly price and charts Kims

Strong weekly Stock price targets for Kims 543308 are 604.68 and 617.23

Weekly Target 1601.6
Weekly Target 2607.75
Weekly Target 3614.15
Weekly Target 4620.3
Weekly Target 5626.7

Weekly price and volumes for Kims

Date Closing Open Range Volume
Mon 12 January 2026 613.90 (-0.99%) 620.00 608.00 - 620.55 0.2362 times
Fri 09 January 2026 620.05 (-1.98%) 630.10 603.95 - 666.15 0.8686 times
Fri 02 January 2026 632.55 (0.91%) 628.25 600.05 - 637.40 0.5713 times
Fri 26 December 2025 626.85 (-1.99%) 657.65 623.85 - 662.65 1.8994 times
Fri 19 December 2025 639.60 (-3.44%) 657.40 632.05 - 674.10 3.3595 times
Fri 12 December 2025 662.40 (-5.65%) 704.40 652.95 - 709.00 0.3714 times
Fri 05 December 2025 702.10 (2.46%) 688.00 675.15 - 712.00 0.3263 times
Fri 28 November 2025 685.25 (2.28%) 666.55 658.65 - 688.60 0.2549 times
Fri 21 November 2025 670.00 (0.74%) 644.30 644.30 - 681.70 0.4424 times
Fri 14 November 2025 665.10 (-8.62%) 727.55 661.80 - 727.55 1.6698 times
Fri 07 November 2025 727.85 (0.89%) 723.95 702.45 - 733.95 1.256 times

 weekly chart Kims

Monthly price and charts Kims

Strong monthly Stock price targets for Kims 543308 are 608.93 and 671.13

Monthly Target 1565.8
Monthly Target 2589.85
Monthly Target 3628
Monthly Target 4652.05
Monthly Target 5690.2

Monthly price and volumes Kims

Date Closing Open Range Volume
Mon 12 January 2026 613.90 (1.12%) 607.70 603.95 - 666.15 0.2704 times
Wed 31 December 2025 607.10 (-11.4%) 688.00 600.05 - 712.00 1.4466 times
Fri 28 November 2025 685.25 (-5.02%) 723.95 644.30 - 733.95 0.8151 times
Fri 31 October 2025 721.45 (3.09%) 700.00 677.05 - 740.50 1.8039 times
Tue 30 September 2025 699.80 (-3.5%) 724.90 697.55 - 771.70 0.5287 times
Fri 29 August 2025 725.15 (-3.36%) 755.00 681.35 - 771.80 2.6574 times
Thu 31 July 2025 750.35 (11.42%) 673.45 661.00 - 798.00 0.7423 times
Mon 30 June 2025 673.45 (-1.55%) 684.10 619.00 - 688.90 0.7322 times
Fri 30 May 2025 684.05 (4.06%) 650.25 602.05 - 687.95 0.557 times
Wed 30 April 2025 657.35 (2.82%) 642.65 571.25 - 707.50 0.4466 times
Fri 28 March 2025 639.30 (22.82%) 476.15 474.55 - 656.40 0.6406 times

 monthly chart Kims

Yearly price and charts Kims

Strong yearly Stock price targets for Kims 543308 are 608.93 and 671.13

Yearly Target 1565.8
Yearly Target 2589.85
Yearly Target 3628
Yearly Target 4652.05
Yearly Target 5690.2

Yearly price and volumes Kims

Date Closing Open Range Volume
Mon 12 January 2026 613.90 (1.12%) 607.70 603.95 - 666.15 0.0422 times
Wed 31 December 2025 607.10 (1.34%) 603.00 474.55 - 798.00 1.7866 times
Tue 31 December 2024 599.10 (-69.71%) 2002.95 503.10 - 2868.00 0.8086 times
Fri 29 December 2023 1977.85 (27.93%) 1541.05 1283.95 - 2225.30 1.1546 times
Fri 30 December 2022 1546.00 (8.53%) 1449.95 1115.80 - 1669.10 1.2568 times
Fri 31 December 2021 1424.50 (0%) 1008.90 938.05 - 1495.60 0.9512 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Kims

Tomorrow's movement Prediction of Kims 543308 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 624.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kims 543308 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kims 543308 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 631 and price is deviating by 18 points

Upper Bollinger band is at 667 and lower is at 595, while middle bands are at 613 and 649

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kims (543308) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kims stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kims in short term but the buy signal is initial and weak.

Kims Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kims in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kims is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 621.47 and Kims 543308 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kims 543308 stock. Volume based technical analysis of Kims 543308 stock is negative.

Kims Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kims 543308

DMA (daily moving average) of Kims 543308

DMA period DMA value
5 day DMA 619.63
12 day DMA 620.72
20 day DMA 630.69
35 day DMA 653.24
50 day DMA 664.69
100 day DMA 697.94
150 day DMA 700.85
200 day DMA 685.87

EMA (exponential moving average) of Kims 543308

EMA period EMA current EMA prev EMA prev2
5 day EMA619.12621.73622.57
12 day EMA624.93626.94628.19
20 day EMA633.27635.31636.92
35 day EMA648.11650.12651.89
50 day EMA665.07667.16669.08

SMA (simple moving average) of Kims 543308

SMA period SMA current SMA prev SMA prev2
5 day SMA619.63627.45629.95
12 day SMA620.72622.04623.77
20 day SMA630.69633.11635.04
35 day SMA653.24654.84656.36
50 day SMA664.69666.97669.26
100 day SMA697.94699.26700.37
150 day SMA700.85701.21701.58
200 day SMA685.87685.55685.09

Videos related to: Kims 543308 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kims 543308 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top