Kims 543308 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kims 543308 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543308
- 543308 Experts view
- Tomorrow's Movement 543308
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543308 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kims
Strong intraday Stock price targets for Kims are 757.65 and 772.45
| Intraday Target 1 | 753.92 |
| Intraday Target 2 | 761.38 |
| Intraday Target 3 | 768.71666666667 |
| Intraday Target 4 | 776.18 |
| Intraday Target 5 | 783.52 |
Daily price and volume Kims
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 768.85 (-0.5%) | 776.05 | 761.25 - 776.05 | 0.1767 times | Thu 10 September 2026 | 772.75 (1.04%) | 761.95 | 761.95 - 778.90 | 0.3653 times | Wed 09 September 2026 | 764.80 (-0.03%) | 765.35 | 760.00 - 781.10 | 0.4741 times | Tue 08 September 2026 | 765.00 (0.03%) | 760.15 | 759.00 - 771.55 | 0.2762 times | Mon 07 September 2026 | 764.80 (0.09%) | 755.05 | 755.05 - 770.00 | 0.2841 times | Fri 04 September 2026 | 764.15 (-0.42%) | 767.65 | 758.55 - 778.15 | 0.223 times | Thu 03 September 2026 | 767.40 (1.86%) | 751.05 | 751.05 - 774.00 | 6.355 times | Wed 02 September 2026 | 753.40 (-0.74%) | 751.75 | 748.30 - 767.10 | 0.4253 times | Tue 01 September 2026 | 759.00 (0.61%) | 754.90 | 752.00 - 763.55 | 1.157 times | Mon 31 August 2026 | 754.40 (-2%) | 766.15 | 751.00 - 766.15 | 0.2635 times | Fri 28 August 2026 | 769.80 (-0.01%) | 764.80 | 762.95 - 785.35 | 4.3718 times |
Weekly price and charts Kims
Strong weekly Stock price targets for Kims 543308 are 761.95 and 788
| Weekly Target 1 | 742.28 |
| Weekly Target 2 | 755.57 |
| Weekly Target 3 | 768.33333333333 |
| Weekly Target 4 | 781.62 |
| Weekly Target 5 | 794.38 |
Weekly price and volumes for Kims
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 768.85 (0.62%) | 755.05 | 755.05 - 781.10 | 0.1369 times | Fri 04 September 2026 | 764.15 (-0.73%) | 766.15 | 748.30 - 778.15 | 0.7315 times | Fri 28 August 2026 | 769.80 (-1.54%) | 789.75 | 752.10 - 789.75 | 0.5771 times | Fri 21 August 2026 | 781.85 (-3.37%) | 809.85 | 774.60 - 818.50 | 0.2158 times | Fri 14 August 2026 | 809.10 (-0.23%) | 813.00 | 800.00 - 829.80 | 1.3227 times | Fri 07 August 2026 | 811.00 (0.81%) | 805.05 | 783.65 - 826.65 | 3.1046 times | Fri 31 July 2026 | 804.50 (0.91%) | 813.20 | 786.15 - 815.85 | 0.2969 times | Fri 24 July 2026 | 797.25 (-0.65%) | 796.05 | 778.00 - 801.80 | 1.0669 times | Fri 17 July 2026 | 802.45 (-1.59%) | 814.90 | 791.75 - 824.00 | 0.7057 times | Fri 10 July 2026 | 815.45 (-4.15%) | 828.15 | 791.00 - 830.60 | 1.8419 times | Fri 03 July 2026 | 850.75 (6.95%) | 788.40 | 788.40 - 856.20 | 0.5042 times |
Monthly price and charts Kims
Strong monthly Stock price targets for Kims 543308 are 758.58 and 791.38
| Monthly Target 1 | 733.28 |
| Monthly Target 2 | 751.07 |
| Monthly Target 3 | 766.08333333333 |
| Monthly Target 4 | 783.87 |
| Monthly Target 5 | 798.88 |
Monthly price and volumes Kims
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 768.85 (1.92%) | 754.90 | 748.30 - 781.10 | 0.2913 times | Mon 31 August 2026 | 754.40 (-6.23%) | 805.05 | 751.00 - 829.80 | 1.8067 times | Fri 31 July 2026 | 804.50 (-1.16%) | 819.95 | 778.00 - 856.20 | 1.4213 times | Tue 30 June 2026 | 813.95 (7.33%) | 758.75 | 728.95 - 834.00 | 0.7982 times | Fri 29 May 2026 | 758.35 (13.86%) | 668.35 | 663.90 - 790.45 | 2.0284 times | Thu 30 April 2026 | 666.05 (6.99%) | 638.95 | 612.95 - 691.80 | 0.8311 times | Mon 30 March 2026 | 622.55 (-16.74%) | 658.85 | 610.55 - 736.45 | 0.7082 times | Fri 27 February 2026 | 747.70 (23.86%) | 604.30 | 580.00 - 756.60 | 0.5876 times | Fri 30 January 2026 | 603.65 (-0.57%) | 607.70 | 575.55 - 666.15 | 0.6414 times | Wed 31 December 2025 | 607.10 (-11.4%) | 688.00 | 600.05 - 712.00 | 0.8858 times | Fri 28 November 2025 | 685.25 (-5.02%) | 723.95 | 644.30 - 733.95 | 0.4991 times |
Yearly price and charts Kims
Strong yearly Stock price targets for Kims 543308 are 672.2 and 952.85
| Yearly Target 1 | 452.88 |
| Yearly Target 2 | 610.87 |
| Yearly Target 3 | 733.53333333333 |
| Yearly Target 4 | 891.52 |
| Yearly Target 5 | 1014.18 |
Yearly price and volumes Kims
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 768.85 (26.64%) | 607.70 | 575.55 - 856.20 | 1.6818 times | Wed 31 December 2025 | 607.10 (1.34%) | 603.00 | 474.55 - 798.00 | 1.2949 times | Tue 31 December 2024 | 599.10 (-69.71%) | 2002.95 | 503.10 - 2868.00 | 0.5861 times | Fri 29 December 2023 | 1977.85 (27.93%) | 1541.05 | 1283.95 - 2225.30 | 0.8369 times | Fri 30 December 2022 | 1546.00 (8.53%) | 1449.95 | 1115.80 - 1669.10 | 0.9109 times | Fri 31 December 2021 | 1424.50 (0%) | 1008.90 | 938.05 - 1495.60 | 0.6894 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Kims
Tomorrow's movement Prediction of Kims 543308 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 768.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kims 543308 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 772 and price is deviating by 15 points
Upper Bollinger band is at 800 and lower is at 744, while middle bands are at 758 and 786
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kims (543308) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kims stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kims in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kims Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kims in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kims is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 765.38 and Kims 543308 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kims 543308 stock. Volume based technical analysis of Kims 543308 stock is negative.
Kims Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kims 543308
DMA (daily moving average) of Kims 543308
| DMA period | DMA value |
| 5 day DMA | 767.24 |
| 12 day DMA | 764.52 |
| 20 day DMA | 771.8 |
| 35 day DMA | 786.69 |
| 50 day DMA | 791.81 |
| 100 day DMA | 771.95 |
| 150 day DMA | 737.75 |
| 200 day DMA | 713.48 |
EMA (exponential moving average) of Kims 543308
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 767.7 | 767.12 | 764.31 |
| 12 day EMA | 768.45 | 768.38 | 767.58 |
| 20 day EMA | 773.31 | 773.78 | 773.89 |
| 35 day EMA | 781.16 | 781.89 | 782.43 |
| 50 day EMA | 791.39 | 792.31 | 793.11 |
SMA (simple moving average) of Kims 543308
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 767.24 | 766.3 | 765.23 |
| 12 day SMA | 764.52 | 763.45 | 763.4 |
| 20 day SMA | 771.8 | 773.82 | 775.52 |
| 35 day SMA | 786.69 | 787.5 | 787.76 |
| 50 day SMA | 791.81 | 793.14 | 794.3 |
| 100 day SMA | 771.95 | 771.04 | 770.13 |
| 150 day SMA | 737.75 | 736.58 | 735.39 |
| 200 day SMA | 713.48 | 713 | 712.45 |


