Kims 543308 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kims 543308 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543308
- 543308 Experts view
- Tomorrow's Movement 543308
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543308 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kims
Strong intraday Stock price targets for Kims are 780.05 and 796.8
| Intraday Target 1 | 776.73 |
| Intraday Target 2 | 783.37 |
| Intraday Target 3 | 793.48333333333 |
| Intraday Target 4 | 800.12 |
| Intraday Target 5 | 810.23 |
Daily price and volume Kims
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 790.00 (0.18%) | 803.60 | 786.85 - 803.60 | 0.0404 times | Wed 19 August 2026 | 788.60 (-1.99%) | 810.05 | 785.10 - 810.05 | 0.0669 times | Tue 18 August 2026 | 804.60 (0.51%) | 799.05 | 799.05 - 808.00 | 0.0839 times | Mon 17 August 2026 | 800.55 (-1.06%) | 809.85 | 799.40 - 818.50 | 0.3471 times | Fri 14 August 2026 | 809.10 (0.28%) | 804.85 | 804.05 - 825.60 | 0.1025 times | Thu 13 August 2026 | 806.85 (0.3%) | 806.75 | 800.00 - 811.10 | 1.7887 times | Wed 12 August 2026 | 804.40 (-1.06%) | 816.95 | 801.10 - 816.95 | 0.0878 times | Tue 11 August 2026 | 813.00 (-0.78%) | 829.80 | 805.55 - 829.80 | 0.2981 times | Mon 10 August 2026 | 819.35 (1.03%) | 813.00 | 804.00 - 822.10 | 1.6348 times | Fri 07 August 2026 | 811.00 (0.39%) | 800.45 | 800.45 - 826.65 | 5.5499 times | Thu 06 August 2026 | 807.85 (0.17%) | 806.00 | 799.70 - 819.50 | 3.037 times |
Weekly price and charts Kims
Strong weekly Stock price targets for Kims 543308 are 770.85 and 804.25
| Weekly Target 1 | 764.47 |
| Weekly Target 2 | 777.23 |
| Weekly Target 3 | 797.86666666667 |
| Weekly Target 4 | 810.63 |
| Weekly Target 5 | 831.27 |
Weekly price and volumes for Kims
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 790.00 (-2.36%) | 809.85 | 785.10 - 818.50 | 0.1853 times | Fri 14 August 2026 | 809.10 (-0.23%) | 813.00 | 800.00 - 829.80 | 1.3467 times | Fri 07 August 2026 | 811.00 (0.81%) | 805.05 | 783.65 - 826.65 | 3.161 times | Fri 31 July 2026 | 804.50 (0.91%) | 813.20 | 786.15 - 815.85 | 0.3023 times | Fri 24 July 2026 | 797.25 (-0.65%) | 796.05 | 778.00 - 801.80 | 1.0862 times | Fri 17 July 2026 | 802.45 (-1.59%) | 814.90 | 791.75 - 824.00 | 0.7185 times | Fri 10 July 2026 | 815.45 (-4.15%) | 828.15 | 791.00 - 830.60 | 1.8754 times | Fri 03 July 2026 | 850.75 (6.95%) | 788.40 | 788.40 - 856.20 | 0.5134 times | Thu 25 June 2026 | 795.50 (-1.14%) | 803.45 | 788.15 - 815.90 | 0.4407 times | Fri 19 June 2026 | 804.65 (2.23%) | 804.95 | 763.05 - 818.00 | 0.3706 times | Fri 12 June 2026 | 787.10 (-0.33%) | 788.95 | 759.65 - 810.20 | 1.0093 times |
Monthly price and charts Kims
Strong monthly Stock price targets for Kims 543308 are 763.75 and 809.9
| Monthly Target 1 | 755 |
| Monthly Target 2 | 772.5 |
| Monthly Target 3 | 801.15 |
| Monthly Target 4 | 818.65 |
| Monthly Target 5 | 847.3 |
Monthly price and volumes Kims
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 790.00 (-1.8%) | 805.05 | 783.65 - 829.80 | 1.59 times | Fri 31 July 2026 | 804.50 (-1.16%) | 819.95 | 778.00 - 856.20 | 1.4228 times | Tue 30 June 2026 | 813.95 (7.33%) | 758.75 | 728.95 - 834.00 | 0.7991 times | Fri 29 May 2026 | 758.35 (13.86%) | 668.35 | 663.90 - 790.45 | 2.0305 times | Thu 30 April 2026 | 666.05 (6.99%) | 638.95 | 612.95 - 691.80 | 0.832 times | Mon 30 March 2026 | 622.55 (-16.74%) | 658.85 | 610.55 - 736.45 | 0.709 times | Fri 27 February 2026 | 747.70 (23.86%) | 604.30 | 580.00 - 756.60 | 0.5882 times | Fri 30 January 2026 | 603.65 (-0.57%) | 607.70 | 575.55 - 666.15 | 0.6421 times | Wed 31 December 2025 | 607.10 (-11.4%) | 688.00 | 600.05 - 712.00 | 0.8868 times | Fri 28 November 2025 | 685.25 (-5.02%) | 723.95 | 644.30 - 733.95 | 0.4996 times | Fri 31 October 2025 | 721.45 (3.09%) | 700.00 | 677.05 - 740.50 | 1.1058 times |
Yearly price and charts Kims
Strong yearly Stock price targets for Kims 543308 are 682.78 and 963.43
| Yearly Target 1 | 459.93 |
| Yearly Target 2 | 624.97 |
| Yearly Target 3 | 740.58333333333 |
| Yearly Target 4 | 905.62 |
| Yearly Target 5 | 1021.23 |
Yearly price and volumes Kims
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 790.00 (30.13%) | 607.70 | 575.55 - 856.20 | 1.6131 times | Wed 31 December 2025 | 607.10 (1.34%) | 603.00 | 474.55 - 798.00 | 1.3155 times | Tue 31 December 2024 | 599.10 (-69.71%) | 2002.95 | 503.10 - 2868.00 | 0.5954 times | Fri 29 December 2023 | 1977.85 (27.93%) | 1541.05 | 1283.95 - 2225.30 | 0.8502 times | Fri 30 December 2022 | 1546.00 (8.53%) | 1449.95 | 1115.80 - 1669.10 | 0.9254 times | Fri 31 December 2021 | 1424.50 (0%) | 1008.90 | 938.05 - 1495.60 | 0.7004 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kims
Tomorrow's movement Prediction of Kims 543308 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 801.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kims 543308 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kims 543308 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 804 and price is deviating by 9 points
Upper Bollinger band is at 821 and lower is at 788, while middle bands are at 796 and 813
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kims (543308) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kims stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kims in short term but the sell signal is initial and weak.
Kims Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kims in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kims is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 810.95 and Kims 543308 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kims 543308 stock. Volume based technical analysis of Kims 543308 stock is negative.
Kims Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kims 543308
DMA (daily moving average) of Kims 543308
| DMA period | DMA value |
| 5 day DMA | 798.57 |
| 12 day DMA | 805.15 |
| 20 day DMA | 803.95 |
| 35 day DMA | 804.96 |
| 50 day DMA | 801.78 |
| 100 day DMA | 753.37 |
| 150 day DMA | 720.96 |
| 200 day DMA | 708.03 |
EMA (exponential moving average) of Kims 543308
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 796.59 | 799.89 | 805.53 |
| 12 day EMA | 801.33 | 803.39 | 806.08 |
| 20 day EMA | 802.18 | 803.46 | 805.02 |
| 35 day EMA | 801.32 | 801.99 | 802.78 |
| 50 day EMA | 799.14 | 799.51 | 799.95 |
SMA (simple moving average) of Kims 543308
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 798.57 | 801.94 | 805.1 |
| 12 day SMA | 805.15 | 805.45 | 808.09 |
| 20 day SMA | 803.95 | 803.54 | 803.32 |
| 35 day SMA | 804.96 | 806.13 | 806.85 |
| 50 day SMA | 801.78 | 801.58 | 801.82 |
| 100 day SMA | 753.37 | 751.79 | 750.37 |
| 150 day SMA | 720.96 | 719.75 | 718.67 |
| 200 day SMA | 708.03 | 707.69 | 707.34 |


