Munafa Stock Market Course + Intraday & FNO calls 
Kims 543308 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kims 543308 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543308
- 543308 Experts view
- Tomorrow's Movement 543308
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543308 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kims
Strong intraday Stock price targets for Kims are 680.58 and 698.63
| Intraday Target 1 | 676.35 |
| Intraday Target 2 | 684.8 |
| Intraday Target 3 | 694.4 |
| Intraday Target 4 | 702.85 |
| Intraday Target 5 | 712.45 |
Daily price and volume Kims
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 693.25 (-0.86%) | 699.25 | 685.95 - 704.00 | 0.1243 times | Thu 19 February 2026 | 699.25 (-0.01%) | 699.40 | 693.95 - 713.05 | 0.2537 times | Wed 18 February 2026 | 699.30 (-1.5%) | 715.80 | 697.00 - 715.80 | 0.2785 times | Tue 17 February 2026 | 709.95 (3.65%) | 682.00 | 681.75 - 713.15 | 0.576 times | Mon 16 February 2026 | 684.95 (0.2%) | 681.75 | 676.10 - 693.45 | 0.2541 times | Fri 13 February 2026 | 683.60 (-2.18%) | 680.15 | 676.15 - 710.00 | 0.9313 times | Thu 12 February 2026 | 698.85 (2.25%) | 691.90 | 680.75 - 705.80 | 0.8053 times | Wed 11 February 2026 | 683.45 (5.17%) | 648.00 | 648.00 - 688.00 | 1.1202 times | Tue 10 February 2026 | 649.85 (0.53%) | 650.10 | 647.20 - 675.00 | 4.0896 times | Mon 09 February 2026 | 646.40 (8.65%) | 594.95 | 590.65 - 651.10 | 1.5669 times | Fri 06 February 2026 | 594.95 (-1.99%) | 607.10 | 590.60 - 607.10 | 0.2075 times |
Weekly price and charts Kims
Strong weekly Stock price targets for Kims 543308 are 684.68 and 724.38
| Weekly Target 1 | 655.35 |
| Weekly Target 2 | 674.3 |
| Weekly Target 3 | 695.05 |
| Weekly Target 4 | 714 |
| Weekly Target 5 | 734.75 |
Weekly price and volumes for Kims
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 693.25 (1.41%) | 681.75 | 676.10 - 715.80 | 0.2563 times | Fri 13 February 2026 | 683.60 (14.9%) | 594.95 | 590.65 - 710.00 | 1.4675 times | Fri 06 February 2026 | 594.95 (-1.44%) | 604.30 | 580.00 - 622.35 | 0.2959 times | Fri 30 January 2026 | 603.65 (3.68%) | 577.00 | 575.55 - 618.35 | 0.78 times | Fri 23 January 2026 | 582.25 (-5.21%) | 613.50 | 580.00 - 619.00 | 1.3638 times | Fri 16 January 2026 | 614.25 (-0.94%) | 620.00 | 608.00 - 630.45 | 0.6909 times | Fri 09 January 2026 | 620.05 (-1.98%) | 630.10 | 603.95 - 666.15 | 0.6672 times | Fri 02 January 2026 | 632.55 (0.91%) | 628.25 | 600.05 - 637.40 | 0.4388 times | Fri 26 December 2025 | 626.85 (-1.99%) | 657.65 | 623.85 - 662.65 | 1.459 times | Fri 19 December 2025 | 639.60 (-3.44%) | 657.40 | 632.05 - 674.10 | 2.5806 times | Fri 12 December 2025 | 662.40 (-5.65%) | 704.40 | 652.95 - 709.00 | 0.2853 times |
Monthly price and charts Kims
Strong monthly Stock price targets for Kims 543308 are 636.63 and 772.43
| Monthly Target 1 | 527.22 |
| Monthly Target 2 | 610.23 |
| Monthly Target 3 | 663.01666666667 |
| Monthly Target 4 | 746.03 |
| Monthly Target 5 | 798.82 |
Monthly price and volumes Kims
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 693.25 (14.84%) | 604.30 | 580.00 - 715.80 | 0.5415 times | Fri 30 January 2026 | 603.65 (-0.57%) | 607.70 | 575.55 - 666.15 | 0.959 times | Wed 31 December 2025 | 607.10 (-11.4%) | 688.00 | 600.05 - 712.00 | 1.3245 times | Fri 28 November 2025 | 685.25 (-5.02%) | 723.95 | 644.30 - 733.95 | 0.7463 times | Fri 31 October 2025 | 721.45 (3.09%) | 700.00 | 677.05 - 740.50 | 1.6516 times | Tue 30 September 2025 | 699.80 (-3.5%) | 724.90 | 697.55 - 771.70 | 0.484 times | Fri 29 August 2025 | 725.15 (-3.36%) | 755.00 | 681.35 - 771.80 | 2.4331 times | Thu 31 July 2025 | 750.35 (11.42%) | 673.45 | 661.00 - 798.00 | 0.6796 times | Mon 30 June 2025 | 673.45 (-1.55%) | 684.10 | 619.00 - 688.90 | 0.6704 times | Fri 30 May 2025 | 684.05 (4.06%) | 650.25 | 602.05 - 687.95 | 0.5099 times | Wed 30 April 2025 | 657.35 (2.82%) | 642.65 | 571.25 - 707.50 | 0.4089 times |
Yearly price and charts Kims
Strong yearly Stock price targets for Kims 543308 are 634.4 and 774.65
| Yearly Target 1 | 521.28 |
| Yearly Target 2 | 607.27 |
| Yearly Target 3 | 661.53333333333 |
| Yearly Target 4 | 747.52 |
| Yearly Target 5 | 801.78 |
Yearly price and volumes Kims
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 693.25 (14.19%) | 607.70 | 575.55 - 715.80 | 0.2467 times | Wed 31 December 2025 | 607.10 (1.34%) | 603.00 | 474.55 - 798.00 | 1.7253 times | Tue 31 December 2024 | 599.10 (-69.71%) | 2002.95 | 503.10 - 2868.00 | 0.7808 times | Fri 29 December 2023 | 1977.85 (27.93%) | 1541.05 | 1283.95 - 2225.30 | 1.115 times | Fri 30 December 2022 | 1546.00 (8.53%) | 1449.95 | 1115.80 - 1669.10 | 1.2137 times | Fri 31 December 2021 | 1424.50 (0%) | 1008.90 | 938.05 - 1495.60 | 0.9185 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kims
Tomorrow's movement Prediction of Kims 543308 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 674.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kims 543308 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kims 543308 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 645 and price is deviating by 43 points
Upper Bollinger band is at 731 and lower is at 560, while middle bands are at 603 and 688
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kims (543308) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kims stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kims in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kims Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kims in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kims is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 667.69 and Kims 543308 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kims 543308 stock. Volume based technical analysis of Kims 543308 stock is negative.
Kims Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kims 543308
DMA (daily moving average) of Kims 543308
| DMA period | DMA value |
| 5 day DMA | 697.34 |
| 12 day DMA | 670.9 |
| 20 day DMA | 644.94 |
| 35 day DMA | 633.18 |
| 50 day DMA | 634.25 |
| 100 day DMA | 667.22 |
| 150 day DMA | 693.57 |
| 200 day DMA | 686.63 |
EMA (exponential moving average) of Kims 543308
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 693.59 | 693.76 | 691.02 |
| 12 day EMA | 674.89 | 671.55 | 666.52 |
| 20 day EMA | 659.96 | 656.46 | 651.96 |
| 35 day EMA | 650.45 | 647.93 | 644.91 |
| 50 day EMA | 644.7 | 642.72 | 640.41 |
SMA (simple moving average) of Kims 543308
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 697.34 | 695.41 | 695.33 |
| 12 day SMA | 670.9 | 663.93 | 657.15 |
| 20 day SMA | 644.94 | 639.39 | 634.36 |
| 35 day SMA | 633.18 | 630.97 | 628.34 |
| 50 day SMA | 634.25 | 633.64 | 633.2 |
| 100 day SMA | 667.22 | 667.61 | 667.89 |
| 150 day SMA | 693.57 | 693.72 | 693.78 |
| 200 day SMA | 686.63 | 686.47 | 686.27 |
Videos related to: Kims 543308 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
