Munafa Stock Market Course + Intraday & FNO calls 
Kims 543308 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kims 543308 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543308
- 543308 Experts view
- Tomorrow's Movement 543308
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543308 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kims
Strong intraday Stock price targets for Kims are 689.8 and 714.85
| Intraday Target 1 | 670.08 |
| Intraday Target 2 | 684.47 |
| Intraday Target 3 | 695.13333333333 |
| Intraday Target 4 | 709.52 |
| Intraday Target 5 | 720.18 |
Daily price and volume Kims
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 698.85 (2.25%) | 691.90 | 680.75 - 705.80 | 0.866 times | Wed 11 February 2026 | 683.45 (5.17%) | 648.00 | 648.00 - 688.00 | 1.2047 times | Tue 10 February 2026 | 649.85 (0.53%) | 650.10 | 647.20 - 675.00 | 4.3981 times | Mon 09 February 2026 | 646.40 (8.65%) | 594.95 | 590.65 - 651.10 | 1.6851 times | Fri 06 February 2026 | 594.95 (-1.99%) | 607.10 | 590.60 - 607.10 | 0.2231 times | Thu 05 February 2026 | 607.05 (-0.42%) | 609.70 | 598.85 - 609.70 | 0.1143 times | Wed 04 February 2026 | 609.60 (-1.34%) | 610.15 | 602.35 - 613.75 | 0.2729 times | Tue 03 February 2026 | 617.85 (4.09%) | 599.00 | 599.00 - 622.35 | 0.6063 times | Mon 02 February 2026 | 593.60 (-0.13%) | 588.05 | 580.00 - 600.15 | 0.4932 times | Sun 01 February 2026 | 594.35 (-1.54%) | 604.30 | 590.00 - 604.65 | 0.1362 times | Fri 30 January 2026 | 603.65 (-0.18%) | 604.80 | 598.30 - 607.50 | 0.3247 times |
Weekly price and charts Kims
Strong weekly Stock price targets for Kims 543308 are 644.75 and 759.9
| Weekly Target 1 | 549.95 |
| Weekly Target 2 | 624.4 |
| Weekly Target 3 | 665.1 |
| Weekly Target 4 | 739.55 |
| Weekly Target 5 | 780.25 |
Weekly price and volumes for Kims
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 698.85 (17.46%) | 594.95 | 590.65 - 705.80 | 1.3244 times | Fri 06 February 2026 | 594.95 (-1.44%) | 604.30 | 580.00 - 622.35 | 0.2998 times | Fri 30 January 2026 | 603.65 (3.68%) | 577.00 | 575.55 - 618.35 | 0.7904 times | Fri 23 January 2026 | 582.25 (-5.21%) | 613.50 | 580.00 - 619.00 | 1.382 times | Fri 16 January 2026 | 614.25 (-0.94%) | 620.00 | 608.00 - 630.45 | 0.7001 times | Fri 09 January 2026 | 620.05 (-1.98%) | 630.10 | 603.95 - 666.15 | 0.6761 times | Fri 02 January 2026 | 632.55 (0.91%) | 628.25 | 600.05 - 637.40 | 0.4447 times | Fri 26 December 2025 | 626.85 (-1.99%) | 657.65 | 623.85 - 662.65 | 1.4785 times | Fri 19 December 2025 | 639.60 (-3.44%) | 657.40 | 632.05 - 674.10 | 2.615 times | Fri 12 December 2025 | 662.40 (-5.65%) | 704.40 | 652.95 - 709.00 | 0.2891 times | Fri 05 December 2025 | 702.10 (2.46%) | 688.00 | 675.15 - 712.00 | 0.254 times |
Monthly price and charts Kims
Strong monthly Stock price targets for Kims 543308 are 639.43 and 765.23
| Monthly Target 1 | 535.75 |
| Monthly Target 2 | 617.3 |
| Monthly Target 3 | 661.55 |
| Monthly Target 4 | 743.1 |
| Monthly Target 5 | 787.35 |
Monthly price and volumes Kims
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 698.85 (15.77%) | 604.30 | 580.00 - 705.80 | 0.4346 times | Fri 30 January 2026 | 603.65 (-0.57%) | 607.70 | 575.55 - 666.15 | 0.9699 times | Wed 31 December 2025 | 607.10 (-11.4%) | 688.00 | 600.05 - 712.00 | 1.3395 times | Fri 28 November 2025 | 685.25 (-5.02%) | 723.95 | 644.30 - 733.95 | 0.7547 times | Fri 31 October 2025 | 721.45 (3.09%) | 700.00 | 677.05 - 740.50 | 1.6703 times | Tue 30 September 2025 | 699.80 (-3.5%) | 724.90 | 697.55 - 771.70 | 0.4895 times | Fri 29 August 2025 | 725.15 (-3.36%) | 755.00 | 681.35 - 771.80 | 2.4606 times | Thu 31 July 2025 | 750.35 (11.42%) | 673.45 | 661.00 - 798.00 | 0.6873 times | Mon 30 June 2025 | 673.45 (-1.55%) | 684.10 | 619.00 - 688.90 | 0.678 times | Fri 30 May 2025 | 684.05 (4.06%) | 650.25 | 602.05 - 687.95 | 0.5157 times | Wed 30 April 2025 | 657.35 (2.82%) | 642.65 | 571.25 - 707.50 | 0.4135 times |
Yearly price and charts Kims
Strong yearly Stock price targets for Kims 543308 are 637.2 and 767.45
| Yearly Target 1 | 529.82 |
| Yearly Target 2 | 614.33 |
| Yearly Target 3 | 660.06666666667 |
| Yearly Target 4 | 744.58 |
| Yearly Target 5 | 790.32 |
Yearly price and volumes Kims
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 698.85 (15.11%) | 607.70 | 575.55 - 705.80 | 0.2291 times | Wed 31 December 2025 | 607.10 (1.34%) | 603.00 | 474.55 - 798.00 | 1.7306 times | Tue 31 December 2024 | 599.10 (-69.71%) | 2002.95 | 503.10 - 2868.00 | 0.7832 times | Fri 29 December 2023 | 1977.85 (27.93%) | 1541.05 | 1283.95 - 2225.30 | 1.1184 times | Fri 30 December 2022 | 1546.00 (8.53%) | 1449.95 | 1115.80 - 1669.10 | 1.2174 times | Fri 31 December 2021 | 1424.50 (0%) | 1008.90 | 938.05 - 1495.60 | 0.9213 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kims
Tomorrow's movement Prediction of Kims 543308 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 638.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kims 543308 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kims 543308 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kims 543308 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 608.65
Munafa value: 90 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 619 and price is deviating by 29 points
Upper Bollinger band is at 676 and lower is at 561, while middle bands are at 590 and 648
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kims (543308) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kims stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kims in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kims Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kims in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kims is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 649.28 and Kims 543308 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kims 543308 stock. Volume based technical analysis of Kims 543308 stock is negative.
Kims Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kims 543308
DMA (daily moving average) of Kims 543308
| DMA period | DMA value |
| 5 day DMA | 654.7 |
| 12 day DMA | 625.36 |
| 20 day DMA | 618.07 |
| 35 day DMA | 619.59 |
| 50 day DMA | 633.5 |
| 100 day DMA | 669.71 |
| 150 day DMA | 694.14 |
| 200 day DMA | 685.78 |
EMA (exponential moving average) of Kims 543308
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 664.02 | 646.61 | 628.2 |
| 12 day EMA | 638.59 | 627.64 | 617.5 |
| 20 day EMA | 630.48 | 623.29 | 616.96 |
| 35 day EMA | 632.73 | 628.84 | 625.63 |
| 50 day EMA | 640.51 | 638.13 | 636.28 |
SMA (simple moving average) of Kims 543308
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 654.7 | 636.34 | 621.57 |
| 12 day SMA | 625.36 | 617.93 | 612.18 |
| 20 day SMA | 618.07 | 614.29 | 611.25 |
| 35 day SMA | 619.59 | 617.93 | 616.78 |
| 50 day SMA | 633.5 | 633.56 | 633.69 |
| 100 day SMA | 669.71 | 670.15 | 670.88 |
| 150 day SMA | 694.14 | 694.12 | 694.13 |
| 200 day SMA | 685.78 | 685.62 | 685.62 |
Videos related to: Kims 543308 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
