ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kims 543308 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kims 543308 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kims

Strong intraday Stock price targets for Kims are 757.65 and 772.45

Intraday Target 1753.92
Intraday Target 2761.38
Intraday Target 3768.71666666667
Intraday Target 4776.18
Intraday Target 5783.52

Daily price and volume Kims

Date Closing Open Range Volume
Fri 11 September 2026 768.85 (-0.5%) 776.05 761.25 - 776.05 0.1767 times
Thu 10 September 2026 772.75 (1.04%) 761.95 761.95 - 778.90 0.3653 times
Wed 09 September 2026 764.80 (-0.03%) 765.35 760.00 - 781.10 0.4741 times
Tue 08 September 2026 765.00 (0.03%) 760.15 759.00 - 771.55 0.2762 times
Mon 07 September 2026 764.80 (0.09%) 755.05 755.05 - 770.00 0.2841 times
Fri 04 September 2026 764.15 (-0.42%) 767.65 758.55 - 778.15 0.223 times
Thu 03 September 2026 767.40 (1.86%) 751.05 751.05 - 774.00 6.355 times
Wed 02 September 2026 753.40 (-0.74%) 751.75 748.30 - 767.10 0.4253 times
Tue 01 September 2026 759.00 (0.61%) 754.90 752.00 - 763.55 1.157 times
Mon 31 August 2026 754.40 (-2%) 766.15 751.00 - 766.15 0.2635 times
Fri 28 August 2026 769.80 (-0.01%) 764.80 762.95 - 785.35 4.3718 times

 Daily chart Kims

Weekly price and charts Kims

Strong weekly Stock price targets for Kims 543308 are 761.95 and 788

Weekly Target 1742.28
Weekly Target 2755.57
Weekly Target 3768.33333333333
Weekly Target 4781.62
Weekly Target 5794.38

Weekly price and volumes for Kims

Date Closing Open Range Volume
Fri 11 September 2026 768.85 (0.62%) 755.05 755.05 - 781.10 0.1369 times
Fri 04 September 2026 764.15 (-0.73%) 766.15 748.30 - 778.15 0.7315 times
Fri 28 August 2026 769.80 (-1.54%) 789.75 752.10 - 789.75 0.5771 times
Fri 21 August 2026 781.85 (-3.37%) 809.85 774.60 - 818.50 0.2158 times
Fri 14 August 2026 809.10 (-0.23%) 813.00 800.00 - 829.80 1.3227 times
Fri 07 August 2026 811.00 (0.81%) 805.05 783.65 - 826.65 3.1046 times
Fri 31 July 2026 804.50 (0.91%) 813.20 786.15 - 815.85 0.2969 times
Fri 24 July 2026 797.25 (-0.65%) 796.05 778.00 - 801.80 1.0669 times
Fri 17 July 2026 802.45 (-1.59%) 814.90 791.75 - 824.00 0.7057 times
Fri 10 July 2026 815.45 (-4.15%) 828.15 791.00 - 830.60 1.8419 times
Fri 03 July 2026 850.75 (6.95%) 788.40 788.40 - 856.20 0.5042 times

 weekly chart Kims

Monthly price and charts Kims

Strong monthly Stock price targets for Kims 543308 are 758.58 and 791.38

Monthly Target 1733.28
Monthly Target 2751.07
Monthly Target 3766.08333333333
Monthly Target 4783.87
Monthly Target 5798.88

Monthly price and volumes Kims

Date Closing Open Range Volume
Fri 11 September 2026 768.85 (1.92%) 754.90 748.30 - 781.10 0.2913 times
Mon 31 August 2026 754.40 (-6.23%) 805.05 751.00 - 829.80 1.8067 times
Fri 31 July 2026 804.50 (-1.16%) 819.95 778.00 - 856.20 1.4213 times
Tue 30 June 2026 813.95 (7.33%) 758.75 728.95 - 834.00 0.7982 times
Fri 29 May 2026 758.35 (13.86%) 668.35 663.90 - 790.45 2.0284 times
Thu 30 April 2026 666.05 (6.99%) 638.95 612.95 - 691.80 0.8311 times
Mon 30 March 2026 622.55 (-16.74%) 658.85 610.55 - 736.45 0.7082 times
Fri 27 February 2026 747.70 (23.86%) 604.30 580.00 - 756.60 0.5876 times
Fri 30 January 2026 603.65 (-0.57%) 607.70 575.55 - 666.15 0.6414 times
Wed 31 December 2025 607.10 (-11.4%) 688.00 600.05 - 712.00 0.8858 times
Fri 28 November 2025 685.25 (-5.02%) 723.95 644.30 - 733.95 0.4991 times

 monthly chart Kims

Yearly price and charts Kims

Strong yearly Stock price targets for Kims 543308 are 672.2 and 952.85

Yearly Target 1452.88
Yearly Target 2610.87
Yearly Target 3733.53333333333
Yearly Target 4891.52
Yearly Target 51014.18

Yearly price and volumes Kims

Date Closing Open Range Volume
Fri 11 September 2026 768.85 (26.64%) 607.70 575.55 - 856.20 1.6818 times
Wed 31 December 2025 607.10 (1.34%) 603.00 474.55 - 798.00 1.2949 times
Tue 31 December 2024 599.10 (-69.71%) 2002.95 503.10 - 2868.00 0.5861 times
Fri 29 December 2023 1977.85 (27.93%) 1541.05 1283.95 - 2225.30 0.8369 times
Fri 30 December 2022 1546.00 (8.53%) 1449.95 1115.80 - 1669.10 0.9109 times
Fri 31 December 2021 1424.50 (0%) 1008.90 938.05 - 1495.60 0.6894 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of Kims

Tomorrow's movement Prediction of Kims 543308 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 768.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kims 543308 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 772 and price is deviating by 15 points

Upper Bollinger band is at 800 and lower is at 744, while middle bands are at 758 and 786

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kims (543308) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kims stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kims in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kims Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kims in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kims is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 765.38 and Kims 543308 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kims 543308 stock. Volume based technical analysis of Kims 543308 stock is negative.

Kims Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kims 543308

DMA (daily moving average) of Kims 543308

DMA period DMA value
5 day DMA 767.24
12 day DMA 764.52
20 day DMA 771.8
35 day DMA 786.69
50 day DMA 791.81
100 day DMA 771.95
150 day DMA 737.75
200 day DMA 713.48

EMA (exponential moving average) of Kims 543308

EMA period EMA current EMA prev EMA prev2
5 day EMA767.7767.12764.31
12 day EMA768.45768.38767.58
20 day EMA773.31773.78773.89
35 day EMA781.16781.89782.43
50 day EMA791.39792.31793.11

SMA (simple moving average) of Kims 543308

SMA period SMA current SMA prev SMA prev2
5 day SMA767.24766.3765.23
12 day SMA764.52763.45763.4
20 day SMA771.8773.82775.52
35 day SMA786.69787.5787.76
50 day SMA791.81793.14794.3
100 day SMA771.95771.04770.13
150 day SMA737.75736.58735.39
200 day SMA713.48713712.45

Videos related to: Kims 543308 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kims 543308 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top