ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kims 543308 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kims 543308 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kims

Strong intraday Stock price targets for Kims are 602.13 and 622.13

Intraday Target 1598.37
Intraday Target 2605.88
Intraday Target 3618.36666666667
Intraday Target 4625.88
Intraday Target 5638.37

Daily price and volume Kims

Date Closing Open Range Volume
Mon 29 December 2025 613.40 (-2.15%) 628.25 610.85 - 630.85 0.2199 times
Fri 26 December 2025 626.85 (-0.46%) 630.55 623.85 - 633.45 0.0754 times
Wed 24 December 2025 629.75 (-1.72%) 640.80 628.00 - 641.60 2.3803 times
Tue 23 December 2025 640.80 (-0.38%) 643.20 637.65 - 644.00 0.1298 times
Mon 22 December 2025 643.25 (0.57%) 657.65 639.40 - 662.65 0.9469 times
Fri 19 December 2025 639.60 (0.84%) 632.05 632.05 - 645.10 0.1431 times
Thu 18 December 2025 634.25 (-1.7%) 645.00 633.50 - 645.00 0.1292 times
Wed 17 December 2025 645.20 (-2.46%) 655.15 644.40 - 660.00 5.7035 times
Tue 16 December 2025 661.50 (-1.38%) 673.05 655.10 - 674.10 0.1609 times
Mon 15 December 2025 670.75 (1.26%) 657.40 649.95 - 673.35 0.111 times
Fri 12 December 2025 662.40 (0.58%) 658.60 655.80 - 667.40 0.0873 times

 Daily chart Kims

Weekly price and charts Kims

Strong weekly Stock price targets for Kims 543308 are 602.13 and 622.13

Weekly Target 1598.37
Weekly Target 2605.88
Weekly Target 3618.36666666667
Weekly Target 4625.88
Weekly Target 5638.37

Weekly price and volumes for Kims

Date Closing Open Range Volume
Mon 29 December 2025 613.40 (-2.15%) 628.25 610.85 - 630.85 0.074 times
Fri 26 December 2025 626.85 (-1.99%) 657.65 623.85 - 662.65 1.1891 times
Fri 19 December 2025 639.60 (-3.44%) 657.40 632.05 - 674.10 2.1031 times
Fri 12 December 2025 662.40 (-5.65%) 704.40 652.95 - 709.00 0.2325 times
Fri 05 December 2025 702.10 (2.46%) 688.00 675.15 - 712.00 0.2043 times
Fri 28 November 2025 685.25 (2.28%) 666.55 658.65 - 688.60 0.1596 times
Fri 21 November 2025 670.00 (0.74%) 644.30 644.30 - 681.70 0.277 times
Fri 14 November 2025 665.10 (-8.62%) 727.55 661.80 - 727.55 1.0454 times
Fri 07 November 2025 727.85 (0.89%) 723.95 702.45 - 733.95 0.7863 times
Fri 31 October 2025 721.45 (0.1%) 719.00 702.60 - 739.00 3.9288 times
Thu 23 October 2025 720.75 (0.11%) 717.80 713.00 - 731.80 0.0992 times

 weekly chart Kims

Monthly price and charts Kims

Strong monthly Stock price targets for Kims 543308 are 561.55 and 662.7

Monthly Target 1544.27
Monthly Target 2578.83
Monthly Target 3645.41666666667
Monthly Target 4679.98
Monthly Target 5746.57

Monthly price and volumes Kims

Date Closing Open Range Volume
Mon 29 December 2025 613.40 (-10.49%) 688.00 610.85 - 712.00 1.328 times
Fri 28 November 2025 685.25 (-5.02%) 723.95 644.30 - 733.95 0.7921 times
Fri 31 October 2025 721.45 (3.09%) 700.00 677.05 - 740.50 1.753 times
Tue 30 September 2025 699.80 (-3.5%) 724.90 697.55 - 771.70 0.5137 times
Fri 29 August 2025 725.15 (-3.36%) 755.00 681.35 - 771.80 2.5824 times
Thu 31 July 2025 750.35 (11.42%) 673.45 661.00 - 798.00 0.7213 times
Mon 30 June 2025 673.45 (-1.55%) 684.10 619.00 - 688.90 0.7116 times
Fri 30 May 2025 684.05 (4.06%) 650.25 602.05 - 687.95 0.5412 times
Wed 30 April 2025 657.35 (2.82%) 642.65 571.25 - 707.50 0.434 times
Fri 28 March 2025 639.30 (22.82%) 476.15 474.55 - 656.40 0.6225 times
Fri 28 February 2025 520.50 (-14.41%) 630.05 508.90 - 667.95 0.4822 times

 monthly chart Kims

Yearly price and charts Kims

Strong yearly Stock price targets for Kims 543308 are 543.98 and 867.43

Yearly Target 1305.2
Yearly Target 2459.3
Yearly Target 3628.65
Yearly Target 4782.75
Yearly Target 5952.1

Yearly price and volumes Kims

Date Closing Open Range Volume
Mon 29 December 2025 613.40 (2.39%) 603.00 474.55 - 798.00 1.492 times
Tue 31 December 2024 599.10 (-69.71%) 2002.95 503.10 - 2868.00 0.68 times
Fri 29 December 2023 1977.85 (27.93%) 1541.05 1283.95 - 2225.30 0.971 times
Fri 30 December 2022 1546.00 (8.53%) 1449.95 1115.80 - 1669.10 1.057 times
Fri 31 December 2021 1424.50 (0%) 1008.90 938.05 - 1495.60 0.7999 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Kims

Tomorrow's movement Prediction of Kims 543308 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 642.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kims 543308 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 663 and price is deviating by 28 points

Upper Bollinger band is at 719 and lower is at 607, while middle bands are at 635 and 691

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kims (543308) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kims stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kims in short term and the sell signal is strong.

Kims Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kims in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kims is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 640.77 and Kims 543308 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kims 543308 stock. Volume based technical analysis of Kims 543308 stock is negative.

Kims Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kims 543308

DMA (daily moving average) of Kims 543308

DMA period DMA value
5 day DMA 630.81
12 day DMA 643.86
20 day DMA 662.56
35 day DMA 668.95
50 day DMA 685.54
100 day DMA 709.7
150 day DMA 703.89
200 day DMA 680.94

EMA (exponential moving average) of Kims 543308

EMA period EMA current EMA prev EMA prev2
5 day EMA627.95635.23639.42
12 day EMA642.37647.63651.41
20 day EMA653.5657.72660.97
35 day EMA669.13672.41675.09
50 day EMA681.57684.35686.7

SMA (simple moving average) of Kims 543308

SMA period SMA current SMA prev SMA prev2
5 day SMA630.81636.05637.53
12 day SMA643.86648652.2
20 day SMA662.56666.15669
35 day SMA668.95672.22674.89
50 day SMA685.54687.57689.29
100 day SMA709.7711.07712.31
150 day SMA703.89704.22704.3
200 day SMA680.94680.46679.95

Videos related to: Kims 543308 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kims 543308 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top