Munafa Stock Market Course + Intraday & FNO calls 
Kims 543308 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kims 543308 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543308
- 543308 Experts view
- Tomorrow's Movement 543308
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543308 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kims
Strong intraday Stock price targets for Kims are 653.8 and 669.05
| Intraday Target 1 | 649.68 |
| Intraday Target 2 | 657.92 |
| Intraday Target 3 | 664.93333333333 |
| Intraday Target 4 | 673.17 |
| Intraday Target 5 | 680.18 |
Daily price and volume Kims
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 666.15 (-0.52%) | 668.45 | 656.70 - 671.95 | 0.4678 times | Thu 22 October 2026 | 669.60 (-0.6%) | 674.00 | 656.00 - 679.45 | 0.3856 times | Wed 21 October 2026 | 673.65 (-0.71%) | 672.05 | 661.00 - 679.00 | 0.2693 times | Mon 19 October 2026 | 678.45 (-1.04%) | 676.05 | 667.75 - 686.00 | 0.4006 times | Fri 16 October 2026 | 685.60 (-0.33%) | 682.10 | 675.20 - 688.00 | 0.1666 times | Thu 15 October 2026 | 687.90 (-1.01%) | 693.00 | 685.60 - 693.90 | 0.3633 times | Wed 14 October 2026 | 694.95 (-1.95%) | 708.00 | 690.35 - 708.00 | 0.2748 times | Tue 13 October 2026 | 708.75 (0.6%) | 700.35 | 686.50 - 715.00 | 1.064 times | Mon 12 October 2026 | 704.50 (1.6%) | 706.55 | 696.70 - 709.30 | 0.1667 times | Tue 06 October 2026 | 693.40 (-1.22%) | 708.05 | 691.20 - 708.05 | 6.4413 times | Mon 05 October 2026 | 701.95 (-4.51%) | 739.45 | 698.05 - 747.50 | 0.7349 times |
Weekly price and charts Kims
Strong weekly Stock price targets for Kims 543308 are 646.08 and 676.08
| Weekly Target 1 | 639.38 |
| Weekly Target 2 | 652.77 |
| Weekly Target 3 | 669.38333333333 |
| Weekly Target 4 | 682.77 |
| Weekly Target 5 | 699.38 |
Weekly price and volumes for Kims
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 666.15 (-2.84%) | 676.05 | 656.00 - 686.00 | 0.1789 times | Fri 16 October 2026 | 685.60 (-1.12%) | 706.55 | 675.20 - 715.00 | 0.239 times | Tue 06 October 2026 | 693.40 (-5.67%) | 739.45 | 691.20 - 747.50 | 0.8428 times | Thu 01 October 2026 | 735.10 (-5.76%) | 778.65 | 722.10 - 783.15 | 3.1306 times | Fri 25 September 2026 | 780.05 (-3.82%) | 806.10 | 776.00 - 818.85 | 1.0719 times | Fri 18 September 2026 | 811.00 (5.48%) | 777.10 | 754.85 - 816.00 | 2.2347 times | Fri 11 September 2026 | 768.85 (0.62%) | 755.05 | 755.05 - 781.10 | 0.1897 times | Fri 04 September 2026 | 764.15 (-0.73%) | 766.15 | 748.30 - 778.15 | 1.0137 times | Fri 28 August 2026 | 769.80 (-1.54%) | 789.75 | 752.10 - 789.75 | 0.7998 times | Fri 21 August 2026 | 781.85 (-3.37%) | 809.85 | 774.60 - 818.50 | 0.2991 times | Fri 14 August 2026 | 809.10 (-0.23%) | 813.00 | 800.00 - 829.80 | 1.8329 times |
Monthly price and charts Kims
Strong monthly Stock price targets for Kims 543308 are 615.33 and 706.83
| Monthly Target 1 | 598.38 |
| Monthly Target 2 | 632.27 |
| Monthly Target 3 | 689.88333333333 |
| Monthly Target 4 | 723.77 |
| Monthly Target 5 | 781.38 |
Monthly price and volumes Kims
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 666.15 (-13.5%) | 741.45 | 656.00 - 747.50 | 0.9449 times | Tue 29 September 2026 | 770.10 (2.08%) | 754.90 | 748.30 - 818.85 | 1.0549 times | Mon 31 August 2026 | 754.40 (-6.23%) | 805.05 | 751.00 - 829.80 | 1.6382 times | Fri 31 July 2026 | 804.50 (-1.16%) | 819.95 | 778.00 - 856.20 | 1.2888 times | Tue 30 June 2026 | 813.95 (7.33%) | 758.75 | 728.95 - 834.00 | 0.7238 times | Fri 29 May 2026 | 758.35 (13.86%) | 668.35 | 663.90 - 790.45 | 1.8393 times | Thu 30 April 2026 | 666.05 (6.99%) | 638.95 | 612.95 - 691.80 | 0.7536 times | Mon 30 March 2026 | 622.55 (-16.74%) | 658.85 | 610.55 - 736.45 | 0.6422 times | Fri 27 February 2026 | 747.70 (23.86%) | 604.30 | 580.00 - 756.60 | 0.5328 times | Fri 30 January 2026 | 603.65 (-0.57%) | 607.70 | 575.55 - 666.15 | 0.5816 times | Wed 31 December 2025 | 607.10 (-11.4%) | 688.00 | 600.05 - 712.00 | 0.8033 times |
Yearly price and charts Kims
Strong yearly Stock price targets for Kims 543308 are 620.85 and 901.5
| Yearly Target 1 | 418.65 |
| Yearly Target 2 | 542.4 |
| Yearly Target 3 | 699.3 |
| Yearly Target 4 | 823.05 |
| Yearly Target 5 | 979.95 |
Yearly price and volumes Kims
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 666.15 (9.73%) | 607.70 | 575.55 - 856.20 | 1.9219 times | Wed 31 December 2025 | 607.10 (1.34%) | 603.00 | 474.55 - 798.00 | 1.2229 times | Tue 31 December 2024 | 599.10 (-69.71%) | 2002.95 | 503.10 - 2868.00 | 0.5535 times | Fri 29 December 2023 | 1977.85 (27.93%) | 1541.05 | 1283.95 - 2225.30 | 0.7903 times | Fri 30 December 2022 | 1546.00 (8.53%) | 1449.95 | 1115.80 - 1669.10 | 0.8603 times | Fri 31 December 2021 | 1424.50 (0%) | 1008.90 | 938.05 - 1495.60 | 0.6511 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kims
Tomorrow's movement Prediction of Kims 543308 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 695.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kims 543308 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 731 and price is deviating by 51 points
Upper Bollinger band is at 831 and lower is at 630, while middle bands are at 681 and 781
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kims (543308) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kims stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kims in short term and the sell signal is strong.
Kims Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kims in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kims is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 691.61 and Kims 543308 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kims 543308 stock. Volume based technical analysis of Kims 543308 stock is negative.
Kims Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kims 543308
DMA (daily moving average) of Kims 543308
| DMA period | DMA value |
| 5 day DMA | 674.69 |
| 12 day DMA | 691.67 |
| 20 day DMA | 730.31 |
| 35 day DMA | 745.88 |
| 50 day DMA | 760.79 |
| 100 day DMA | 777.12 |
| 150 day DMA | 745.29 |
| 200 day DMA | 720.86 |
EMA (exponential moving average) of Kims 543308
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 675.22 | 679.76 | 684.84 |
| 12 day EMA | 695.86 | 701.26 | 707.01 |
| 20 day EMA | 714.62 | 719.72 | 724.99 |
| 35 day EMA | 737.25 | 741.44 | 745.67 |
| 50 day EMA | 755.9 | 759.56 | 763.23 |
SMA (simple moving average) of Kims 543308
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 674.69 | 679.04 | 684.11 |
| 12 day SMA | 691.67 | 700.33 | 708.38 |
| 20 day SMA | 730.31 | 736.57 | 741.46 |
| 35 day SMA | 745.88 | 748.45 | 751.38 |
| 50 day SMA | 760.79 | 763.59 | 766.07 |
| 100 day SMA | 777.12 | 778.1 | 779.11 |
| 150 day SMA | 745.29 | 745.69 | 745.91 |
| 200 day SMA | 720.86 | 720.73 | 720.6 |
Videos related to: Kims 543308 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
