Munafa Stock Market Course + Intraday & FNO calls 
Kims 543308 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kims 543308 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543308
- 543308 Experts view
- Tomorrow's Movement 543308
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543308 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kims
Strong intraday Stock price targets for Kims are 662.15 and 673.15
| Intraday Target 1 | 653.52 |
| Intraday Target 2 | 659.78 |
| Intraday Target 3 | 664.51666666667 |
| Intraday Target 4 | 670.78 |
| Intraday Target 5 | 675.52 |
Daily price and volume Kims
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 666.05 (0.11%) | 665.10 | 658.25 - 669.25 | 0.4904 times | Wed 29 April 2026 | 665.35 (0.35%) | 667.95 | 660.00 - 672.00 | 0.1212 times | Tue 28 April 2026 | 663.00 (-1.7%) | 672.05 | 657.05 - 674.40 | 0.1183 times | Mon 27 April 2026 | 674.45 (3.43%) | 645.05 | 645.05 - 679.90 | 0.464 times | Fri 24 April 2026 | 652.10 (-0.33%) | 656.85 | 644.90 - 656.90 | 0.1678 times | Thu 23 April 2026 | 654.25 (-4.04%) | 675.00 | 644.45 - 675.00 | 6.9691 times | Wed 22 April 2026 | 681.80 (0.12%) | 680.00 | 676.80 - 684.80 | 0.8191 times | Tue 21 April 2026 | 681.00 (0.46%) | 684.00 | 673.25 - 690.00 | 0.2582 times | Mon 20 April 2026 | 677.90 (-0.58%) | 688.00 | 673.30 - 691.80 | 0.4348 times | Fri 17 April 2026 | 681.85 (2.51%) | 655.00 | 655.00 - 685.00 | 0.157 times | Thu 16 April 2026 | 665.15 (-0.14%) | 673.80 | 663.05 - 674.40 | 0.2793 times |
Weekly price and charts Kims
Strong weekly Stock price targets for Kims 543308 are 655.55 and 690.4
| Weekly Target 1 | 628.82 |
| Weekly Target 2 | 647.43 |
| Weekly Target 3 | 663.66666666667 |
| Weekly Target 4 | 682.28 |
| Weekly Target 5 | 698.52 |
Weekly price and volumes for Kims
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 666.05 (2.14%) | 645.05 | 645.05 - 679.90 | 0.3934 times | Fri 24 April 2026 | 652.10 (-4.36%) | 688.00 | 644.45 - 691.80 | 2.85 times | Fri 17 April 2026 | 681.85 (2.76%) | 660.00 | 645.00 - 685.00 | 0.3235 times | Fri 10 April 2026 | 663.55 (5.97%) | 636.50 | 614.60 - 683.00 | 0.4224 times | Thu 02 April 2026 | 626.15 (-1.44%) | 639.80 | 610.55 - 639.80 | 0.777 times | Fri 27 March 2026 | 635.30 (-1.82%) | 635.55 | 619.20 - 652.00 | 0.3815 times | Fri 20 March 2026 | 647.10 (1.91%) | 633.25 | 626.25 - 681.00 | 2.4738 times | Fri 13 March 2026 | 635.00 (-12.53%) | 717.85 | 633.00 - 717.85 | 0.6649 times | Fri 06 March 2026 | 726.00 (-2.9%) | 658.85 | 658.85 - 736.45 | 0.436 times | Fri 27 February 2026 | 747.70 (7.85%) | 693.30 | 692.00 - 756.60 | 1.2773 times | Fri 20 February 2026 | 693.25 (1.41%) | 681.75 | 676.10 - 715.80 | 0.2604 times |
Monthly price and charts Kims
Strong monthly Stock price targets for Kims 543308 are 639.5 and 718.35
| Monthly Target 1 | 578.08 |
| Monthly Target 2 | 622.07 |
| Monthly Target 3 | 656.93333333333 |
| Monthly Target 4 | 700.92 |
| Monthly Target 5 | 735.78 |
Monthly price and volumes Kims
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 666.05 (6.99%) | 638.95 | 612.95 - 691.80 | 1.0845 times | Mon 30 March 2026 | 622.55 (-16.74%) | 658.85 | 610.55 - 736.45 | 0.9241 times | Fri 27 February 2026 | 747.70 (23.86%) | 604.30 | 580.00 - 756.60 | 0.7668 times | Fri 30 January 2026 | 603.65 (-0.57%) | 607.70 | 575.55 - 666.15 | 0.837 times | Wed 31 December 2025 | 607.10 (-11.4%) | 688.00 | 600.05 - 712.00 | 1.156 times | Fri 28 November 2025 | 685.25 (-5.02%) | 723.95 | 644.30 - 733.95 | 0.6513 times | Fri 31 October 2025 | 721.45 (3.09%) | 700.00 | 677.05 - 740.50 | 1.4414 times | Tue 30 September 2025 | 699.80 (-3.5%) | 724.90 | 697.55 - 771.70 | 0.4224 times | Fri 29 August 2025 | 725.15 (-3.36%) | 755.00 | 681.35 - 771.80 | 2.1234 times | Thu 31 July 2025 | 750.35 (11.42%) | 673.45 | 661.00 - 798.00 | 0.5931 times | Mon 30 June 2025 | 673.45 (-1.55%) | 684.10 | 619.00 - 688.90 | 0.5851 times |
Yearly price and charts Kims
Strong yearly Stock price targets for Kims 543308 are 620.8 and 801.85
| Yearly Target 1 | 485.02 |
| Yearly Target 2 | 575.53 |
| Yearly Target 3 | 666.06666666667 |
| Yearly Target 4 | 756.58 |
| Yearly Target 5 | 847.12 |
Yearly price and volumes Kims
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 666.05 (9.71%) | 607.70 | 575.55 - 756.60 | 0.6347 times | Wed 31 December 2025 | 607.10 (1.34%) | 603.00 | 474.55 - 798.00 | 1.6089 times | Tue 31 December 2024 | 599.10 (-69.71%) | 2002.95 | 503.10 - 2868.00 | 0.7282 times | Fri 29 December 2023 | 1977.85 (27.93%) | 1541.05 | 1283.95 - 2225.30 | 1.0398 times | Fri 30 December 2022 | 1546.00 (8.53%) | 1449.95 | 1115.80 - 1669.10 | 1.1318 times | Fri 31 December 2021 | 1424.50 (0%) | 1008.90 | 938.05 - 1495.60 | 0.8566 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kims
Tomorrow's movement Prediction of Kims 543308 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 665.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kims 543308 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 660 and price is deviating by 18 points
Upper Bollinger band is at 695 and lower is at 625, while middle bands are at 643 and 678
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kims (543308) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kims stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kims in short term and the buy signal is strong.
Kims Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kims in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kims is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 660.38 and Kims 543308 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kims 543308 stock. Volume based technical analysis of Kims 543308 stock is negative.
Kims Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kims 543308
DMA (daily moving average) of Kims 543308
| DMA period | DMA value |
| 5 day DMA | 664.19 |
| 12 day DMA | 669.08 |
| 20 day DMA | 659.71 |
| 35 day DMA | 657.27 |
| 50 day DMA | 673.95 |
| 100 day DMA | 653.72 |
| 150 day DMA | 671.12 |
| 200 day DMA | 689.09 |
EMA (exponential moving average) of Kims 543308
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 665.79 | 665.66 | 665.82 |
| 12 day EMA | 665.02 | 664.83 | 664.74 |
| 20 day EMA | 663.56 | 663.3 | 663.08 |
| 35 day EMA | 668.06 | 668.18 | 668.35 |
| 50 day EMA | 671.44 | 671.66 | 671.92 |
SMA (simple moving average) of Kims 543308
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 664.19 | 661.83 | 665.12 |
| 12 day SMA | 669.08 | 668.38 | 668.23 |
| 20 day SMA | 659.71 | 657.53 | 656.03 |
| 35 day SMA | 657.27 | 658.98 | 660.08 |
| 50 day SMA | 673.95 | 674.61 | 674.97 |
| 100 day SMA | 653.72 | 654.08 | 654.33 |
| 150 day SMA | 671.12 | 671.64 | 672.24 |
| 200 day SMA | 689.09 | 689.24 | 689.34 |
Videos related to: Kims 543308 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
