Kims 543308 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kims 543308 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543308
- 543308 Experts view
- Tomorrow's Movement 543308
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543308 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kims
Strong Daily Stock price targets for Kims 543308 are 1977.4 and 2028.8
Daily Target 1 | 1935.2 |
Daily Target 2 | 1968.2 |
Daily Target 3 | 1986.6 |
Daily Target 4 | 2019.6 |
Daily Target 5 | 2038 |
Daily price and volume Kims
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 2001.20 (1.91%) | 1960.40 | 1953.60 - 2005.00 | 1.4391 times | Mon 22 April 2024 | 1963.70 (0.85%) | 1950.55 | 1950.55 - 1985.60 | 0.4748 times | Fri 19 April 2024 | 1947.15 (-0.11%) | 1938.30 | 1921.55 - 1970.00 | 0.7819 times | Thu 18 April 2024 | 1949.35 (0.01%) | 1924.90 | 1924.90 - 1999.00 | 0.7242 times | Tue 16 April 2024 | 1949.10 (-0.14%) | 1951.60 | 1930.00 - 1980.00 | 0.943 times | Mon 15 April 2024 | 1951.90 (-1.32%) | 1931.05 | 1923.50 - 1981.65 | 1.48 times | Fri 12 April 2024 | 1978.05 (-2.25%) | 1992.05 | 1974.00 - 2048.70 | 0.8583 times | Wed 10 April 2024 | 2023.65 (1.12%) | 1991.05 | 1991.05 - 2026.15 | 0.4595 times | Tue 09 April 2024 | 2001.20 (-0.52%) | 2075.95 | 1996.65 - 2075.95 | 0.5135 times | Mon 08 April 2024 | 2011.60 (-1.73%) | 2050.00 | 2007.00 - 2068.10 | 2.3258 times | Fri 05 April 2024 | 2047.00 (0.28%) | 2069.10 | 2032.05 - 2069.10 | 0.5564 times |
Weekly price and charts Kims
Strong weekly Stock price targets for Kims 543308 are 1975.88 and 2030.33
Weekly Target 1 | 1931.13 |
Weekly Target 2 | 1966.17 |
Weekly Target 3 | 1985.5833333333 |
Weekly Target 4 | 2020.62 |
Weekly Target 5 | 2040.03 |
Weekly price and volumes for Kims
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 2001.20 (2.78%) | 1950.55 | 1950.55 - 2005.00 | 0.3574 times | Fri 19 April 2024 | 1947.15 (-1.56%) | 1931.05 | 1921.55 - 1999.00 | 0.7337 times | Fri 12 April 2024 | 1978.05 (-3.37%) | 2050.00 | 1974.00 - 2075.95 | 0.7763 times | Fri 05 April 2024 | 2047.00 (-0.54%) | 2031.65 | 2031.65 - 2092.20 | 0.4442 times | Thu 28 March 2024 | 2058.10 (1.78%) | 1926.40 | 1926.40 - 2120.00 | 0.6074 times | Fri 22 March 2024 | 2022.20 (0.85%) | 1949.70 | 1890.00 - 2056.50 | 0.9176 times | Fri 15 March 2024 | 2005.25 (-4.36%) | 2092.35 | 1950.00 - 2104.20 | 3.6859 times | Thu 07 March 2024 | 2096.70 (-6.72%) | 2212.05 | 2088.05 - 2222.00 | 0.7116 times | Sat 02 March 2024 | 2247.80 (0.46%) | 2299.95 | 2121.05 - 2357.00 | 1.2021 times | Fri 23 February 2024 | 2237.60 (-0.16%) | 2256.25 | 2190.55 - 2309.95 | 0.564 times | Fri 16 February 2024 | 2241.20 (4.04%) | 2196.15 | 2101.05 - 2282.40 | 1.2151 times |
Monthly price and charts Kims
Strong monthly Stock price targets for Kims 543308 are 1876.05 and 2046.7
Monthly Target 1 | 1834.33 |
Monthly Target 2 | 1917.77 |
Monthly Target 3 | 2004.9833333333 |
Monthly Target 4 | 2088.42 |
Monthly Target 5 | 2175.63 |
Monthly price and volumes Kims
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 2001.20 (-2.76%) | 2031.65 | 1921.55 - 2092.20 | 0.1447 times | Thu 28 March 2024 | 2058.10 (-8.72%) | 2247.00 | 1890.00 - 2265.90 | 0.4028 times | Thu 29 February 2024 | 2254.80 (5.36%) | 2149.75 | 2064.75 - 2357.00 | 4.2535 times | Wed 31 January 2024 | 2140.15 (8.21%) | 2002.95 | 1933.30 - 2156.05 | 0.714 times | Fri 29 December 2023 | 1977.85 (1.18%) | 1988.95 | 1871.05 - 2051.95 | 0.8984 times | Thu 30 November 2023 | 1954.70 (3.45%) | 1912.95 | 1845.00 - 1976.00 | 0.1817 times | Tue 31 October 2023 | 1889.45 (-4.52%) | 1994.95 | 1625.05 - 1998.95 | 0.31 times | Fri 29 September 2023 | 1978.95 (-0.88%) | 1998.25 | 1929.95 - 2225.30 | 0.317 times | Thu 31 August 2023 | 1996.50 (4.27%) | 1915.60 | 1806.95 - 2046.95 | 2.5098 times | Mon 31 July 2023 | 1914.75 (7.35%) | 1790.00 | 1723.00 - 2075.60 | 0.2681 times | Fri 30 June 2023 | 1783.70 (11.09%) | 1623.80 | 1520.00 - 1853.50 | 15.0165 times |
Indicator Analysis of Kims
Tomorrow's movement Prediction of Kims 543308 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1986.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kims 543308 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kims 543308 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 23 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2011 and price is deviating by 42 points
Upper Bollinger band is at 2094 and lower is at 1929, while middle bands are at 1970 and 2053
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kims (543308) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kims stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kims in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kims Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kims in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kims is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1980.69 and Kims 543308 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kims 543308 stock. Volume based technical analysis of Kims 543308 stock is negative.
Kims Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kims 543308
DMA (daily moving average) of Kims 543308
DMA period | DMA value |
5 day DMA | 1962.1 |
12 day DMA | 1988.77 |
20 day DMA | 2010.93 |
35 day DMA | 2042.16 |
50 day DMA | 2093.08 |
100 day DMA | 2048.37 |
150 day DMA | 2007.03 |
200 day DMA | 1985.46 |
EMA (exponential moving average) of Kims 543308
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1974.81 | 1961.61 | 1960.56 |
12 day EMA | 1986.95 | 1984.36 | 1988.11 |
20 day EMA | 2005.5 | 2005.95 | 2010.4 |
35 day EMA | 2047.21 | 2049.92 | 2055 |
50 day EMA | 2083.91 | 2087.28 | 2092.32 |
SMA (simple moving average) of Kims 543308
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1962.1 | 1952.24 | 1955.11 |
12 day SMA | 1988.77 | 1992.65 | 2001.78 |
20 day SMA | 2010.93 | 2010.98 | 2012.03 |
35 day SMA | 2042.16 | 2050.37 | 2058.9 |
50 day SMA | 2093.08 | 2096.22 | 2099.55 |
100 day SMA | 2048.37 | 2047.65 | 2047.32 |
150 day SMA | 2007.03 | 2007.47 | 2008.66 |
200 day SMA | 1985.46 | 1984.21 | 1983.31 |