Munafa Stock Market Course + Intraday & FNO calls 
Kims 543308 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kims 543308 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543308
- 543308 Experts view
- Tomorrow's Movement 543308
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543308 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kims
Strong intraday Stock price targets for Kims are 651.35 and 668.7
| Intraday Target 1 | 647.47 |
| Intraday Target 2 | 655.23 |
| Intraday Target 3 | 664.81666666667 |
| Intraday Target 4 | 672.58 |
| Intraday Target 5 | 682.17 |
Daily price and volume Kims
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 663.00 (-1.7%) | 672.05 | 657.05 - 674.40 | 0.1192 times | Mon 27 April 2026 | 674.45 (3.43%) | 645.05 | 645.05 - 679.90 | 0.4674 times | Fri 24 April 2026 | 652.10 (-0.33%) | 656.85 | 644.90 - 656.90 | 0.1691 times | Thu 23 April 2026 | 654.25 (-4.04%) | 675.00 | 644.45 - 675.00 | 7.0208 times | Wed 22 April 2026 | 681.80 (0.12%) | 680.00 | 676.80 - 684.80 | 0.8252 times | Tue 21 April 2026 | 681.00 (0.46%) | 684.00 | 673.25 - 690.00 | 0.2601 times | Mon 20 April 2026 | 677.90 (-0.58%) | 688.00 | 673.30 - 691.80 | 0.4381 times | Fri 17 April 2026 | 681.85 (2.51%) | 655.00 | 655.00 - 685.00 | 0.1582 times | Thu 16 April 2026 | 665.15 (-0.14%) | 673.80 | 663.05 - 674.40 | 0.2813 times | Wed 15 April 2026 | 666.10 (1.3%) | 674.75 | 653.70 - 675.00 | 0.2607 times | Mon 13 April 2026 | 657.55 (-0.9%) | 660.00 | 645.00 - 664.30 | 0.2888 times |
Weekly price and charts Kims
Strong weekly Stock price targets for Kims 543308 are 654.03 and 688.88
| Weekly Target 1 | 627.8 |
| Weekly Target 2 | 645.4 |
| Weekly Target 3 | 662.65 |
| Weekly Target 4 | 680.25 |
| Weekly Target 5 | 697.5 |
Weekly price and volumes for Kims
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 663.00 (1.67%) | 645.05 | 645.05 - 679.90 | 0.1958 times | Fri 24 April 2026 | 652.10 (-4.36%) | 688.00 | 644.45 - 691.80 | 2.9086 times | Fri 17 April 2026 | 681.85 (2.76%) | 660.00 | 645.00 - 685.00 | 0.3302 times | Fri 10 April 2026 | 663.55 (5.97%) | 636.50 | 614.60 - 683.00 | 0.4311 times | Thu 02 April 2026 | 626.15 (-1.44%) | 639.80 | 610.55 - 639.80 | 0.793 times | Fri 27 March 2026 | 635.30 (-1.82%) | 635.55 | 619.20 - 652.00 | 0.3893 times | Fri 20 March 2026 | 647.10 (1.91%) | 633.25 | 626.25 - 681.00 | 2.5247 times | Fri 13 March 2026 | 635.00 (-12.53%) | 717.85 | 633.00 - 717.85 | 0.6786 times | Fri 06 March 2026 | 726.00 (-2.9%) | 658.85 | 658.85 - 736.45 | 0.445 times | Fri 27 February 2026 | 747.70 (7.85%) | 693.30 | 692.00 - 756.60 | 1.3036 times | Fri 20 February 2026 | 693.25 (1.41%) | 681.75 | 676.10 - 715.80 | 0.2658 times |
Monthly price and charts Kims
Strong monthly Stock price targets for Kims 543308 are 637.98 and 716.83
| Monthly Target 1 | 577.07 |
| Monthly Target 2 | 620.03 |
| Monthly Target 3 | 655.91666666667 |
| Monthly Target 4 | 698.88 |
| Monthly Target 5 | 734.77 |
Monthly price and volumes Kims
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 663.00 (6.5%) | 638.95 | 612.95 - 691.80 | 1.0429 times | Mon 30 March 2026 | 622.55 (-16.74%) | 658.85 | 610.55 - 736.45 | 0.9285 times | Fri 27 February 2026 | 747.70 (23.86%) | 604.30 | 580.00 - 756.60 | 0.7703 times | Fri 30 January 2026 | 603.65 (-0.57%) | 607.70 | 575.55 - 666.15 | 0.8409 times | Wed 31 December 2025 | 607.10 (-11.4%) | 688.00 | 600.05 - 712.00 | 1.1613 times | Fri 28 November 2025 | 685.25 (-5.02%) | 723.95 | 644.30 - 733.95 | 0.6543 times | Fri 31 October 2025 | 721.45 (3.09%) | 700.00 | 677.05 - 740.50 | 1.4482 times | Tue 30 September 2025 | 699.80 (-3.5%) | 724.90 | 697.55 - 771.70 | 0.4244 times | Fri 29 August 2025 | 725.15 (-3.36%) | 755.00 | 681.35 - 771.80 | 2.1333 times | Thu 31 July 2025 | 750.35 (11.42%) | 673.45 | 661.00 - 798.00 | 0.5959 times | Mon 30 June 2025 | 673.45 (-1.55%) | 684.10 | 619.00 - 688.90 | 0.5878 times |
Yearly price and charts Kims
Strong yearly Stock price targets for Kims 543308 are 619.28 and 800.33
| Yearly Target 1 | 484 |
| Yearly Target 2 | 573.5 |
| Yearly Target 3 | 665.05 |
| Yearly Target 4 | 754.55 |
| Yearly Target 5 | 846.1 |
Yearly price and volumes Kims
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 663.00 (9.21%) | 607.70 | 575.55 - 756.60 | 0.6274 times | Wed 31 December 2025 | 607.10 (1.34%) | 603.00 | 474.55 - 798.00 | 1.6111 times | Tue 31 December 2024 | 599.10 (-69.71%) | 2002.95 | 503.10 - 2868.00 | 0.7292 times | Fri 29 December 2023 | 1977.85 (27.93%) | 1541.05 | 1283.95 - 2225.30 | 1.0412 times | Fri 30 December 2022 | 1546.00 (8.53%) | 1449.95 | 1115.80 - 1669.10 | 1.1334 times | Fri 31 December 2021 | 1424.50 (0%) | 1008.90 | 938.05 - 1495.60 | 0.8577 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kims
Tomorrow's movement Prediction of Kims 543308 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 664.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kims 543308 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 657 and price is deviating by 20 points
Upper Bollinger band is at 696 and lower is at 617, while middle bands are at 637 and 676
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kims (543308) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kims stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kims in short term and the buy signal is strong.
Kims Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kims in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kims is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 660.32 and Kims 543308 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kims 543308 stock. Volume based technical analysis of Kims 543308 stock is negative.
Kims Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kims 543308
DMA (daily moving average) of Kims 543308
| DMA period | DMA value |
| 5 day DMA | 665.12 |
| 12 day DMA | 668.23 |
| 20 day DMA | 656.03 |
| 35 day DMA | 660.08 |
| 50 day DMA | 674.97 |
| 100 day DMA | 654.33 |
| 150 day DMA | 672.24 |
| 200 day DMA | 689.34 |
EMA (exponential moving average) of Kims 543308
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 665.82 | 667.23 | 663.62 |
| 12 day EMA | 664.73 | 665.05 | 663.34 |
| 20 day EMA | 662.86 | 662.85 | 661.63 |
| 35 day EMA | 666.02 | 666.2 | 665.71 |
| 50 day EMA | 669.6 | 669.87 | 669.68 |
SMA (simple moving average) of Kims 543308
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 665.12 | 668.72 | 669.41 |
| 12 day SMA | 668.23 | 668.21 | 667.37 |
| 20 day SMA | 656.03 | 655.34 | 653.2 |
| 35 day SMA | 660.08 | 661.32 | 662.59 |
| 50 day SMA | 674.97 | 674.71 | 674.15 |
| 100 day SMA | 654.33 | 654.55 | 654.65 |
| 150 day SMA | 672.24 | 672.85 | 673.41 |
| 200 day SMA | 689.34 | 689.39 | 689.38 |
Videos related to: Kims 543308 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
