Kims 543308 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kims 543308 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543308
- 543308 Experts view
- Tomorrow's Movement 543308
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543308 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kims
Strong intraday Stock price targets for Kims are 604.68 and 617.23
| Intraday Target 1 | 601.6 |
| Intraday Target 2 | 607.75 |
| Intraday Target 3 | 614.15 |
| Intraday Target 4 | 620.3 |
| Intraday Target 5 | 626.7 |
Daily price and volume Kims
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 613.90 (-0.99%) | 620.00 | 608.00 - 620.55 | 1.5163 times | Fri 09 January 2026 | 620.05 (1.71%) | 612.40 | 603.95 - 626.40 | 2.555 times | Thu 08 January 2026 | 609.60 (-2.5%) | 625.80 | 606.60 - 625.80 | 0.364 times | Wed 07 January 2026 | 625.25 (-0.65%) | 629.35 | 622.65 - 629.95 | 0.5633 times | Tue 06 January 2026 | 629.35 (-3.62%) | 653.10 | 625.30 - 666.15 | 0.6988 times | Mon 05 January 2026 | 653.00 (3.23%) | 630.10 | 630.10 - 659.95 | 1.3945 times | Fri 02 January 2026 | 632.55 (2.68%) | 618.20 | 617.20 - 637.40 | 0.3664 times | Thu 01 January 2026 | 616.05 (1.47%) | 607.70 | 607.15 - 620.85 | 0.2576 times | Wed 31 December 2025 | 607.10 (0.93%) | 601.50 | 601.05 - 616.50 | 1.931 times | Tue 30 December 2025 | 601.50 (-1.94%) | 611.40 | 600.05 - 613.80 | 0.3532 times | Mon 29 December 2025 | 613.40 (-2.15%) | 628.25 | 610.85 - 630.85 | 0.7588 times |
Weekly price and charts Kims
Strong weekly Stock price targets for Kims 543308 are 604.68 and 617.23
| Weekly Target 1 | 601.6 |
| Weekly Target 2 | 607.75 |
| Weekly Target 3 | 614.15 |
| Weekly Target 4 | 620.3 |
| Weekly Target 5 | 626.7 |
Weekly price and volumes for Kims
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 613.90 (-0.99%) | 620.00 | 608.00 - 620.55 | 0.2362 times | Fri 09 January 2026 | 620.05 (-1.98%) | 630.10 | 603.95 - 666.15 | 0.8686 times | Fri 02 January 2026 | 632.55 (0.91%) | 628.25 | 600.05 - 637.40 | 0.5713 times | Fri 26 December 2025 | 626.85 (-1.99%) | 657.65 | 623.85 - 662.65 | 1.8994 times | Fri 19 December 2025 | 639.60 (-3.44%) | 657.40 | 632.05 - 674.10 | 3.3595 times | Fri 12 December 2025 | 662.40 (-5.65%) | 704.40 | 652.95 - 709.00 | 0.3714 times | Fri 05 December 2025 | 702.10 (2.46%) | 688.00 | 675.15 - 712.00 | 0.3263 times | Fri 28 November 2025 | 685.25 (2.28%) | 666.55 | 658.65 - 688.60 | 0.2549 times | Fri 21 November 2025 | 670.00 (0.74%) | 644.30 | 644.30 - 681.70 | 0.4424 times | Fri 14 November 2025 | 665.10 (-8.62%) | 727.55 | 661.80 - 727.55 | 1.6698 times | Fri 07 November 2025 | 727.85 (0.89%) | 723.95 | 702.45 - 733.95 | 1.256 times |
Monthly price and charts Kims
Strong monthly Stock price targets for Kims 543308 are 608.93 and 671.13
| Monthly Target 1 | 565.8 |
| Monthly Target 2 | 589.85 |
| Monthly Target 3 | 628 |
| Monthly Target 4 | 652.05 |
| Monthly Target 5 | 690.2 |
Monthly price and volumes Kims
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 613.90 (1.12%) | 607.70 | 603.95 - 666.15 | 0.2704 times | Wed 31 December 2025 | 607.10 (-11.4%) | 688.00 | 600.05 - 712.00 | 1.4466 times | Fri 28 November 2025 | 685.25 (-5.02%) | 723.95 | 644.30 - 733.95 | 0.8151 times | Fri 31 October 2025 | 721.45 (3.09%) | 700.00 | 677.05 - 740.50 | 1.8039 times | Tue 30 September 2025 | 699.80 (-3.5%) | 724.90 | 697.55 - 771.70 | 0.5287 times | Fri 29 August 2025 | 725.15 (-3.36%) | 755.00 | 681.35 - 771.80 | 2.6574 times | Thu 31 July 2025 | 750.35 (11.42%) | 673.45 | 661.00 - 798.00 | 0.7423 times | Mon 30 June 2025 | 673.45 (-1.55%) | 684.10 | 619.00 - 688.90 | 0.7322 times | Fri 30 May 2025 | 684.05 (4.06%) | 650.25 | 602.05 - 687.95 | 0.557 times | Wed 30 April 2025 | 657.35 (2.82%) | 642.65 | 571.25 - 707.50 | 0.4466 times | Fri 28 March 2025 | 639.30 (22.82%) | 476.15 | 474.55 - 656.40 | 0.6406 times |
Yearly price and charts Kims
Strong yearly Stock price targets for Kims 543308 are 608.93 and 671.13
| Yearly Target 1 | 565.8 |
| Yearly Target 2 | 589.85 |
| Yearly Target 3 | 628 |
| Yearly Target 4 | 652.05 |
| Yearly Target 5 | 690.2 |
Yearly price and volumes Kims
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 613.90 (1.12%) | 607.70 | 603.95 - 666.15 | 0.0422 times | Wed 31 December 2025 | 607.10 (1.34%) | 603.00 | 474.55 - 798.00 | 1.7866 times | Tue 31 December 2024 | 599.10 (-69.71%) | 2002.95 | 503.10 - 2868.00 | 0.8086 times | Fri 29 December 2023 | 1977.85 (27.93%) | 1541.05 | 1283.95 - 2225.30 | 1.1546 times | Fri 30 December 2022 | 1546.00 (8.53%) | 1449.95 | 1115.80 - 1669.10 | 1.2568 times | Fri 31 December 2021 | 1424.50 (0%) | 1008.90 | 938.05 - 1495.60 | 0.9512 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kims
Tomorrow's movement Prediction of Kims 543308 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 624.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kims 543308 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kims 543308 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 631 and price is deviating by 18 points
Upper Bollinger band is at 667 and lower is at 595, while middle bands are at 613 and 649
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kims (543308) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kims stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kims in short term but the buy signal is initial and weak.
Kims Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kims in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kims is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 621.47 and Kims 543308 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kims 543308 stock. Volume based technical analysis of Kims 543308 stock is negative.
Kims Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kims 543308
DMA (daily moving average) of Kims 543308
| DMA period | DMA value |
| 5 day DMA | 619.63 |
| 12 day DMA | 620.72 |
| 20 day DMA | 630.69 |
| 35 day DMA | 653.24 |
| 50 day DMA | 664.69 |
| 100 day DMA | 697.94 |
| 150 day DMA | 700.85 |
| 200 day DMA | 685.87 |
EMA (exponential moving average) of Kims 543308
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 619.12 | 621.73 | 622.57 |
| 12 day EMA | 624.93 | 626.94 | 628.19 |
| 20 day EMA | 633.27 | 635.31 | 636.92 |
| 35 day EMA | 648.11 | 650.12 | 651.89 |
| 50 day EMA | 665.07 | 667.16 | 669.08 |
SMA (simple moving average) of Kims 543308
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 619.63 | 627.45 | 629.95 |
| 12 day SMA | 620.72 | 622.04 | 623.77 |
| 20 day SMA | 630.69 | 633.11 | 635.04 |
| 35 day SMA | 653.24 | 654.84 | 656.36 |
| 50 day SMA | 664.69 | 666.97 | 669.26 |
| 100 day SMA | 697.94 | 699.26 | 700.37 |
| 150 day SMA | 700.85 | 701.21 | 701.58 |
| 200 day SMA | 685.87 | 685.55 | 685.09 |


