Navodayent 543305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navodayent 543305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Navodayent

Strong intraday Stock price targets for Navodayent are 5.17 and 5.61

Intraday Target 1	4.8
Intraday Target 2	5.1
Intraday Target 3	5.2433333333333
Intraday Target 4	5.54
Intraday Target 5	5.68

Daily price and volume Navodayent

Date	Closing	Open	Range	Volume
Thu 13 March 2025	5.39 (-2%)	5.00	4.95 - 5.39	0.3529 times
Wed 12 March 2025	5.50 (10%)	5.50	4.50 - 5.50	0.4118 times
Tue 11 March 2025	5.00 (-14.09%)	4.73	4.66 - 5.89	0.9412 times
Mon 10 March 2025	5.82 (-1.19%)	5.50	5.50 - 5.82	0.1176 times
Thu 06 March 2025	5.89 (-6.36%)	5.65	5.46 - 6.25	0.4706 times
Wed 05 March 2025	6.29 (-18.31%)	7.20	6.16 - 7.75	2.0588 times
Tue 04 March 2025	7.70 (2.12%)	8.32	7.00 - 8.32	1 times
Mon 03 March 2025	7.54 (-5.63%)	6.59	6.59 - 7.91	2.1765 times
Fri 28 February 2025	7.99 (2.83%)	7.99	7.99 - 7.99	0.0588 times
Thu 27 February 2025	7.77 (-2.88%)	9.49	7.11 - 9.49	2.4118 times
Tue 25 February 2025	8.00 (-1.48%)	8.09	8.00 - 8.09	1.7647 times

Daily chart Navodayent

Weekly price and charts Navodayent

Strong weekly Stock price targets for Navodayent 543305 are 4.25 and 5.64

Weekly Target 1	3.87
Weekly Target 2	4.63
Weekly Target 3	5.26
Weekly Target 4	6.02
Weekly Target 5	6.65

Weekly price and volumes for Navodayent

Date	Closing	Open	Range	Volume
Thu 13 March 2025	5.39 (-8.49%)	5.50	4.50 - 5.89	0.7561 times
Thu 06 March 2025	5.89 (-26.28%)	6.59	5.46 - 8.32	2.3659 times
Fri 28 February 2025	7.99 (1.27%)	6.50	6.50 - 9.49	1.8293 times
Fri 21 February 2025	7.89 (5.2%)	8.22	6.39 - 8.75	2.6098 times
Mon 10 February 2025	7.50 (-10.18%)	7.51	7.50 - 7.51	0.0488 times
Fri 07 February 2025	8.35 (11.33%)	8.98	7.19 - 8.98	0.1707 times
Thu 30 January 2025	7.50 (-3.23%)	7.50	7.50 - 7.50	0.0244 times
Fri 24 January 2025	7.75 (-18.42%)	8.51	7.50 - 9.45	0.9512 times
Tue 17 December 2024	9.50 (-2.56%)	9.40	9.30 - 9.81	1.0732 times
Fri 06 December 2024	9.75 (1.35%)	9.62	8.51 - 9.94	0.1707 times
Fri 29 November 2024	9.62 (-3.32%)	10.15	9.20 - 10.15	0.0732 times

weekly chart Navodayent

Monthly price and charts Navodayent

Strong monthly Stock price targets for Navodayent 543305 are 3.04 and 6.86

Monthly Target 1	2.25
Monthly Target 2	3.82
Monthly Target 3	6.07
Monthly Target 4	7.64
Monthly Target 5	9.89

Monthly price and volumes Navodayent

Date	Closing	Open	Range	Volume
Thu 13 March 2025	5.39 (-32.54%)	6.59	4.50 - 8.32	2.0915 times
Fri 28 February 2025	7.99 (6.53%)	8.98	6.39 - 9.49	3.1209 times
Thu 30 January 2025	7.50 (-20.63%)	8.30	7.50 - 8.30	0.6046 times
Tue 31 December 2024	9.45 (-1.77%)	9.62	8.51 - 9.94	0.8824 times
Fri 29 November 2024	9.62 (-3.8%)	9.95	8.18 - 10.42	0.3431 times
Thu 31 October 2024	10.00 (6.38%)	10.35	7.15 - 10.95	0.1797 times
Wed 25 September 2024	9.40 (10.98%)	8.60	8.55 - 11.50	1.781 times
Fri 30 August 2024	8.47 (19.3%)	7.50	7.10 - 8.50	0.4412 times
Tue 23 July 2024	7.10 (-7.31%)	7.88	7.03 - 7.88	0.2288 times
Fri 28 June 2024	7.66 (9.43%)	7.00	6.65 - 8.25	0.3268 times
Fri 17 May 2024	7.00 (-7.89%)	7.50	6.90 - 7.50	0.049 times

monthly chart Navodayent

Yearly price and charts Navodayent

Strong yearly Stock price targets for Navodayent 543305 are 2.45 and 7.44

Yearly Target 1	1.47
Yearly Target 2	3.43
Yearly Target 3	6.46
Yearly Target 4	8.42
Yearly Target 5	11.45

Yearly price and volumes Navodayent

Date	Closing	Open	Range	Volume
Thu 13 March 2025	5.39 (-42.96%)	8.30	4.50 - 9.49	0.5656 times
Tue 31 December 2024	9.45 (18.87%)	8.40	6.50 - 11.50	0.5879 times
Fri 29 December 2023	7.95 (73.96%)	4.79	4.13 - 14.12	2.6009 times
Fri 30 December 2022	4.57 (-56.89%)	10.50	3.61 - 14.49	0.8866 times
Fri 31 December 2021	10.60 (0%)	19.50	9.30 - 19.50	0.3591 times
Thu 20 March 2025	(0%)		-	0 times

Indicator Analysis of Navodayent

Tomorrow's movement Prediction of Navodayent 543305 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Navodayent 543305 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Navodayent 543305 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 13 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8 and price is deviating by 2 points

Upper Bollinger band is at 10 and lower is at 5, while middle bands are at 7 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Navodayent (543305) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Navodayent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Navodayent in short term and the sell signal is strong.

Navodayent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Navodayent in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Navodayent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.86 and Navodayent 543305 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Navodayent 543305 stock. Volume based technical analysis of Navodayent 543305 stock is negative.

Navodayent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navodayent 543305

DMA (daily moving average) of Navodayent 543305

DMA period	DMA value
5 day DMA	5.52
12 day DMA	6.75
20 day DMA	7.23
35 day DMA	8.1
50 day DMA	8.48
100 day DMA	8.3
150 day DMA	8.6
200 day DMA	9.01

EMA (exponential moving average) of Navodayent 543305

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5.68	5.83	5.99
12 day EMA	6.43	6.62	6.82
20 day EMA	6.99	7.16	7.33
35 day EMA	7.69	7.83	7.97
50 day EMA	8.27	8.39	8.51

SMA (simple moving average) of Navodayent 543305

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5.52	5.7	6.14
12 day SMA	6.75	6.96	7.09
20 day SMA	7.23	7.33	7.44
35 day SMA	8.1	8.23	8.37
50 day SMA	8.48	8.57	8.65
100 day SMA	8.3	8.34	8.36
150 day SMA	8.6	8.62	8.64
200 day SMA	9.01	9.04	9.05

Fundamentals, profit and EPS of Navodayent 543305

EPS is 0.12 and PE is: 44.92

Last quarter profit: (December 2024 quarter) 0.07 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 3.86

EPS is 0.12 and PE is: 44.92

Last quarter profit: (September 2024 quarter) 0.07 crores (0.00%)