ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543305 Historical charts - NAVODAYENT

Historical charts for Stock 543305 - Share NAVODAYENT trades in BSE

Moving Averages for

  • 5Day Average: 5.38
  • 12Day Average: 5.39
  • 20Day Average: 6.3
  • 50Day Average: 7.97
  • 100Day Average: 8.1
  • 150Day Average: 8.36

543305 Indicators & signals

Indicator MACD (12,26,9)

5.7, 6.46, -0.8
Indicator MACD is in negative zone

Indicator ADX (14)

25.58, 23.19, 39.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543305 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Wed Apr 2025 5.69 5.69 to 5.69 2.71% 0.17 times
08 Tue Apr 2025 5.54 5.54 to 5.54 3.36% 0.17 times
04 Fri Apr 2025 5.36 5.36 to 5.36 4.28% 0.17 times
02 Wed Apr 2025 5.14 5.14 to 5.14 -0.96% 0.17 times
26 Wed Mar 2025 5.19 4.75 to 5.24 3.8% 3.22 times
25 Tue Mar 2025 5.00 5.00 to 5.00 -3.47% 0.17 times
24 Mon Mar 2025 5.18 5.13 to 5.18 -3.9% 0.85 times
13 Thu Mar 2025 5.39 4.95 to 5.39 -2% 1.02 times
12 Wed Mar 2025 5.50 4.50 to 5.50 10% 1.19 times
11 Tue Mar 2025 5.00 4.66 to 5.89 -14.09% 2.71 times
10 Mon Mar 2025 5.82 5.50 to 5.82 -1.19% 0.34 times
06 Thu Mar 2025 5.89 5.46 to 6.25 -6.36% 1.36 times

Technical analysis forecast for 543305 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543305 543305 at this time. Stock is falling and might fall more.

It appears as if 543305 543305 gave a large move recently.

Stock of 543305 (543305) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543305 is bearish for shortterm, and stock might move down till 5 or till 3.5. Use a stoploss of 6.16 and if the stock hits stoploss, then it can shoot up till 7.35

Tomorrow's movement Prediction of 543305 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.47

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543305 Historical charts - Share NAVODAYENT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543305 Historical charts - Share NAVODAYENT

 

Back to top