Munafa Stock Market Course + Intraday & FNO calls 
Navodayent 543305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navodayent 543305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543305
- 543305 Experts view
- Tomorrow's Movement 543305
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543305 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Navodayent
Strong intraday Stock price targets for Navodayent are 5.69 and 5.69
| Intraday Target 1 | 5.69 |
| Intraday Target 2 | 5.69 |
| Intraday Target 3 | 5.69 |
| Intraday Target 4 | 5.69 |
| Intraday Target 5 | 5.69 |
Daily price and volume Navodayent
| Date | Closing | Open | Range | Volume | Wed 09 April 2025 | 5.69 (2.71%) | 5.69 | 5.69 - 5.69 | 0.1724 times | Tue 08 April 2025 | 5.54 (3.36%) | 5.54 | 5.54 - 5.54 | 0.1724 times | Fri 04 April 2025 | 5.36 (4.28%) | 5.36 | 5.36 - 5.36 | 0.1724 times | Wed 02 April 2025 | 5.14 (-0.96%) | 5.14 | 5.14 - 5.14 | 0.1724 times | Wed 26 March 2025 | 5.19 (3.8%) | 5.24 | 4.75 - 5.24 | 3.2759 times | Tue 25 March 2025 | 5.00 (-3.47%) | 5.00 | 5.00 - 5.00 | 0.1724 times | Mon 24 March 2025 | 5.18 (-3.9%) | 5.13 | 5.13 - 5.18 | 0.8621 times | Thu 13 March 2025 | 5.39 (-2%) | 5.00 | 4.95 - 5.39 | 1.0345 times | Wed 12 March 2025 | 5.50 (10%) | 5.50 | 4.50 - 5.50 | 1.2069 times | Tue 11 March 2025 | 5.00 (-14.09%) | 4.73 | 4.66 - 5.89 | 2.7586 times | Mon 10 March 2025 | 5.82 (-1.19%) | 5.50 | 5.50 - 5.82 | 0.3448 times |
Weekly price and charts Navodayent
Strong weekly Stock price targets for Navodayent 543305 are 5.62 and 5.77
| Weekly Target 1 | 5.49 |
| Weekly Target 2 | 5.59 |
| Weekly Target 3 | 5.64 |
| Weekly Target 4 | 5.74 |
| Weekly Target 5 | 5.79 |
Weekly price and volumes for Navodayent
| Date | Closing | Open | Range | Volume | Wed 09 April 2025 | 5.69 (6.16%) | 5.54 | 5.54 - 5.69 | 0.0573 times | Fri 04 April 2025 | 5.36 (3.28%) | 5.14 | 5.14 - 5.36 | 0.0573 times | Wed 26 March 2025 | 5.19 (-3.71%) | 5.13 | 4.75 - 5.24 | 0.7163 times | Thu 13 March 2025 | 5.39 (-8.49%) | 5.50 | 4.50 - 5.89 | 0.8883 times | Thu 06 March 2025 | 5.89 (-26.28%) | 6.59 | 5.46 - 8.32 | 2.7794 times | Fri 28 February 2025 | 7.99 (1.27%) | 6.50 | 6.50 - 9.49 | 2.149 times | Fri 21 February 2025 | 7.89 (5.2%) | 8.22 | 6.39 - 8.75 | 3.0659 times | Mon 10 February 2025 | 7.50 (-10.18%) | 7.51 | 7.50 - 7.51 | 0.0573 times | Fri 07 February 2025 | 8.35 (11.33%) | 8.98 | 7.19 - 8.98 | 0.2006 times | Thu 30 January 2025 | 7.50 (-3.23%) | 7.50 | 7.50 - 7.50 | 0.0287 times | Fri 24 January 2025 | 7.75 (-18.42%) | 8.51 | 7.50 - 9.45 | 1.1175 times |
Monthly price and charts Navodayent
Strong monthly Stock price targets for Navodayent 543305 are 5.42 and 5.97
| Monthly Target 1 | 4.96 |
| Monthly Target 2 | 5.32 |
| Monthly Target 3 | 5.5066666666667 |
| Monthly Target 4 | 5.87 |
| Monthly Target 5 | 6.06 |
Monthly price and volumes Navodayent
| Date | Closing | Open | Range | Volume | Wed 09 April 2025 | 5.69 (9.63%) | 5.14 | 5.14 - 5.69 | 0.0644 times | Wed 26 March 2025 | 5.19 (-35.04%) | 6.59 | 4.50 - 8.32 | 2.4638 times | Fri 28 February 2025 | 7.99 (6.53%) | 8.98 | 6.39 - 9.49 | 3.0757 times | Thu 30 January 2025 | 7.50 (-20.63%) | 8.30 | 7.50 - 8.30 | 0.5958 times | Tue 31 December 2024 | 9.45 (-1.77%) | 9.62 | 8.51 - 9.94 | 0.8696 times | Fri 29 November 2024 | 9.62 (-3.8%) | 9.95 | 8.18 - 10.42 | 0.3382 times | Thu 31 October 2024 | 10.00 (6.38%) | 10.35 | 7.15 - 10.95 | 0.1771 times | Wed 25 September 2024 | 9.40 (10.98%) | 8.60 | 8.55 - 11.50 | 1.7552 times | Fri 30 August 2024 | 8.47 (19.3%) | 7.50 | 7.10 - 8.50 | 0.4348 times | Tue 23 July 2024 | 7.10 (-7.31%) | 7.88 | 7.03 - 7.88 | 0.2254 times | Fri 28 June 2024 | 7.66 (9.43%) | 7.00 | 6.65 - 8.25 | 0.3221 times |
Yearly price and charts Navodayent
Strong yearly Stock price targets for Navodayent 543305 are 2.6 and 7.59
| Yearly Target 1 | 1.57 |
| Yearly Target 2 | 3.63 |
| Yearly Target 3 | 6.56 |
| Yearly Target 4 | 8.62 |
| Yearly Target 5 | 11.55 |
Yearly price and volumes Navodayent
| Date | Closing | Open | Range | Volume | Wed 09 April 2025 | 5.69 (-39.79%) | 8.30 | 4.50 - 9.49 | 0.6061 times | Tue 31 December 2024 | 9.45 (18.87%) | 8.40 | 6.50 - 11.50 | 0.5825 times | Fri 29 December 2023 | 7.95 (73.96%) | 4.79 | 4.13 - 14.12 | 2.5771 times | Fri 30 December 2022 | 4.57 (-56.89%) | 10.50 | 3.61 - 14.49 | 0.8785 times | Fri 31 December 2021 | 10.60 (0%) | 19.50 | 9.30 - 19.50 | 0.3558 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Navodayent
Tomorrow's movement Prediction of Navodayent 543305 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navodayent 543305 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Navodayent 543305 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.47
Munafa value: 45 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 2 points
Upper Bollinger band is at 9 and lower is at 4, while middle bands are at 6 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Navodayent (543305) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Navodayent stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Navodayent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Navodayent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Navodayent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Navodayent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.21 and Navodayent 543305 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Navodayent 543305 stock. Volume based technical analysis of Navodayent 543305 stock is negative.
Navodayent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navodayent 543305
DMA (daily moving average) of Navodayent 543305
| DMA period | DMA value |
| 5 day DMA | 5.38 |
| 12 day DMA | 5.39 |
| 20 day DMA | 6.3 |
| 35 day DMA | 7.21 |
| 50 day DMA | 7.97 |
| 100 day DMA | 8.1 |
| 150 day DMA | 8.36 |
| 200 day DMA | 8.86 |
EMA (exponential moving average) of Navodayent 543305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.48 | 5.37 | 5.28 |
| 12 day EMA | 5.7 | 5.7 | 5.73 |
| 20 day EMA | 6.16 | 6.21 | 6.28 |
| 35 day EMA | 6.95 | 7.02 | 7.11 |
| 50 day EMA | 7.77 | 7.85 | 7.94 |
SMA (simple moving average) of Navodayent 543305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.38 | 5.25 | 5.17 |
| 12 day SMA | 5.39 | 5.44 | 5.62 |
| 20 day SMA | 6.3 | 6.37 | 6.49 |
| 35 day SMA | 7.21 | 7.31 | 7.42 |
| 50 day SMA | 7.97 | 8 | 8.06 |
| 100 day SMA | 8.1 | 8.12 | 8.14 |
| 150 day SMA | 8.36 | 8.4 | 8.43 |
| 200 day SMA | 8.86 | 8.88 | 8.9 |
Fundamentals, profit and EPS of Navodayent 543305
EPS is 0.12 and PE is: 47.42
Last quarter profit: (December 2024 quarter) 0.07 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 3.86
EPS is 0.12 and PE is: 47.42
Last quarter profit: (September 2024 quarter) 0.07 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 7.32
Videos related to: Navodayent 543305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
