Munafa Stock Market Course + Intraday & FNO calls 
Iwel 543297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iwel 543297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543297
- 543297 Experts view
- Tomorrow's Movement 543297
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543297 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iwel
Strong intraday Stock price targets for Iwel are 10092.78 and 10430.73
| Intraday Target 1 | 10023.22 |
| Intraday Target 2 | 10162.33 |
| Intraday Target 3 | 10361.166666667 |
| Intraday Target 4 | 10500.28 |
| Intraday Target 5 | 10699.12 |
Daily price and volume Iwel
| Date | Closing | Open | Range | Volume | Thu 19 June 2025 | 10301.45 (-2%) | 10507.90 | 10222.05 - 10560.00 | 1.1756 times | Wed 18 June 2025 | 10511.50 (0.02%) | 10465.10 | 10416.65 - 10631.05 | 1.4153 times | Tue 17 June 2025 | 10509.10 (-0.88%) | 10695.00 | 10481.40 - 10871.50 | 1.1692 times | Mon 16 June 2025 | 10602.05 (0.07%) | 10100.05 | 10100.05 - 10693.55 | 0.9327 times | Fri 13 June 2025 | 10594.55 (-1.57%) | 10531.00 | 10505.00 - 10720.00 | 1.1454 times | Thu 12 June 2025 | 10763.00 (-4.65%) | 11339.95 | 10621.60 - 11420.00 | 2.076 times | Wed 11 June 2025 | 11288.15 (-0.06%) | 11499.95 | 11174.00 - 11499.95 | 0.841 times | Tue 10 June 2025 | 11295.10 (0.66%) | 11233.05 | 11233.00 - 11400.05 | 0.2882 times | Mon 09 June 2025 | 11221.50 (0.73%) | 11299.35 | 11165.15 - 11413.05 | 0.801 times | Fri 06 June 2025 | 11140.10 (0.4%) | 11092.00 | 11056.30 - 11227.00 | 0.1555 times | Thu 05 June 2025 | 11095.55 (-0.19%) | 11116.70 | 11042.15 - 11237.20 | 0.6521 times |
Weekly price and charts Iwel
Strong weekly Stock price targets for Iwel 543297 are 10200.75 and 10972.2
| Weekly Target 1 | 9652.88 |
| Weekly Target 2 | 9977.17 |
| Weekly Target 3 | 10424.333333333 |
| Weekly Target 4 | 10748.62 |
| Weekly Target 5 | 11195.78 |
Weekly price and volumes for Iwel
| Date | Closing | Open | Range | Volume | Thu 19 June 2025 | 10301.45 (-2.77%) | 10100.05 | 10100.05 - 10871.50 | 1.8779 times | Fri 13 June 2025 | 10594.55 (-4.9%) | 11299.35 | 10505.00 - 11499.95 | 2.0615 times | Fri 06 June 2025 | 11140.10 (-3.62%) | 12078.90 | 10728.50 - 12078.90 | 1.3794 times | Fri 30 May 2025 | 11558.95 (6.1%) | 11113.05 | 10694.40 - 11726.95 | 1.0472 times | Fri 23 May 2025 | 10894.40 (3.95%) | 10579.75 | 10511.90 - 11258.00 | 1.0904 times | Fri 16 May 2025 | 10480.00 (15.5%) | 9529.00 | 9490.60 - 10602.50 | 0.4994 times | Fri 09 May 2025 | 9073.35 (-6.31%) | 9740.00 | 8600.05 - 10071.30 | 0.2951 times | Fri 02 May 2025 | 9684.65 (-2.58%) | 9970.05 | 9654.00 - 10206.30 | 0.321 times | Fri 25 April 2025 | 9940.90 (4.11%) | 9601.95 | 9590.85 - 10518.15 | 1.0493 times | Thu 17 April 2025 | 9548.70 (7.72%) | 9095.50 | 9095.50 - 9686.15 | 0.3789 times | Fri 11 April 2025 | 8864.15 (-2.21%) | 8891.85 | 8260.00 - 9049.95 | 0.311 times |
Monthly price and charts Iwel
Strong monthly Stock price targets for Iwel 543297 are 9211.33 and 11190.18
| Monthly Target 1 | 8847.95 |
| Monthly Target 2 | 9574.7 |
| Monthly Target 3 | 10826.8 |
| Monthly Target 4 | 11553.55 |
| Monthly Target 5 | 12805.65 |
Monthly price and volumes Iwel
| Date | Closing | Open | Range | Volume | Thu 19 June 2025 | 10301.45 (-10.88%) | 12078.90 | 10100.05 - 12078.90 | 1.1082 times | Fri 30 May 2025 | 11558.95 (18.33%) | 9799.55 | 8600.05 - 11726.95 | 0.6246 times | Wed 30 April 2025 | 9768.25 (1.15%) | 9891.85 | 8260.00 - 10518.15 | 0.5068 times | Fri 28 March 2025 | 9657.65 (19.46%) | 7815.05 | 7625.20 - 10023.95 | 1.3325 times | Fri 28 February 2025 | 8084.15 (-13.59%) | 9849.95 | 7829.55 - 9849.95 | 0.7107 times | Fri 31 January 2025 | 9356.00 (-7.65%) | 10235.20 | 7777.00 - 10590.00 | 1.2709 times | Tue 31 December 2024 | 10130.90 (-0.28%) | 9800.05 | 9800.05 - 11702.00 | 1.0884 times | Fri 29 November 2024 | 10159.55 (-14.79%) | 11950.00 | 9750.00 - 12640.00 | 0.7227 times | Thu 31 October 2024 | 11923.65 (-6.09%) | 12929.95 | 10783.55 - 12964.00 | 0.5107 times | Mon 30 September 2024 | 12696.25 (7.93%) | 11998.60 | 11060.00 - 14000.00 | 2.1245 times | Fri 30 August 2024 | 11763.30 (35.63%) | 8700.30 | 7859.00 - 12450.00 | 5.3621 times |
Yearly price and charts Iwel
Strong yearly Stock price targets for Iwel 543297 are 8963.33 and 13417.03
| Yearly Target 1 | 5548.15 |
| Yearly Target 2 | 7924.8 |
| Yearly Target 3 | 10001.85 |
| Yearly Target 4 | 12378.5 |
| Yearly Target 5 | 14455.55 |
Yearly price and volumes Iwel
| Date | Closing | Open | Range | Volume | Thu 19 June 2025 | 10301.45 (1.68%) | 10235.20 | 7625.20 - 12078.90 | 0.1465 times | Tue 31 December 2024 | 10130.90 (87.62%) | 5669.50 | 4930.90 - 14000.00 | 0.8371 times | Fri 29 December 2023 | 5399.55 (466.29%) | 937.00 | 887.10 - 5399.55 | 0.555 times | Fri 30 December 2022 | 953.50 (23.83%) | 750.15 | 442.95 - 1222.95 | 0.4706 times | Fri 31 December 2021 | 770.00 (0%) | 188.95 | 188.95 - 992.00 | 2.9908 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Iwel
Tomorrow's movement Prediction of Iwel 543297 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10739.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iwel 543297 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 June 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11029 and price is deviating by 369 points
Upper Bollinger band is at 11766 and lower is at 10291, while middle bands are at 10660 and 11398
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Iwel (543297) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Iwel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Iwel in short term but the sell signal is initial and weak.
Iwel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Iwel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Iwel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10711.24 and Iwel 543297 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iwel 543297 stock. Volume based technical analysis of Iwel 543297 stock is negative.
Iwel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iwel 543297
DMA (daily moving average) of Iwel 543297
| DMA period | DMA value |
| 5 day DMA | 10503.73 |
| 12 day DMA | 10869.9 |
| 20 day DMA | 11028.29 |
| 35 day DMA | 10613.82 |
| 50 day DMA | 10289.63 |
| 100 day DMA | 9612.36 |
| 150 day DMA | 9924.3 |
| 200 day DMA | 10489.11 |
EMA (exponential moving average) of Iwel 543297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10529.96 | 10644.2 | 10710.54 |
| 12 day EMA | 10740.04 | 10819.75 | 10875.77 |
| 20 day EMA | 10755.7 | 10803.49 | 10834.21 |
| 35 day EMA | 10554.79 | 10569.7 | 10573.13 |
| 50 day EMA | 10240.07 | 10237.57 | 10226.39 |
SMA (simple moving average) of Iwel 543297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10503.73 | 10596.04 | 10751.37 |
| 12 day SMA | 10869.9 | 10918.51 | 10966.05 |
| 20 day SMA | 11028.29 | 11045.29 | 11058.61 |
| 35 day SMA | 10613.82 | 10598.59 | 10584.77 |
| 50 day SMA | 10289.63 | 10269.28 | 10252.2 |
| 100 day SMA | 9612.36 | 9602.89 | 9587.95 |
| 150 day SMA | 9924.3 | 9934.91 | 9944.32 |
| 200 day SMA | 10489.11 | 10495.78 | 10502.4 |
Videos related to: Iwel 543297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
