ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543297 Historical charts - IWEL

Historical charts for Stock 543297 - Share IWEL trades in BSE

Moving Averages for

  • 5Day Average: 10503.73
  • 12Day Average: 10869.9
  • 20Day Average: 11028.29
  • 50Day Average: 10289.63
  • 100Day Average: 9612.36
  • 150Day Average: 9924.3

543297 Indicators & signals

Indicator MACD (12,26,9)

10739.94, 10700.59, 191.13
Indicator MACD is in positive zone

Indicator ADX (14)

18.96, 19.56, 28.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543297 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Jun 2025 10301.45 10222.05 to 10560.00 -2% 1.24 times
18 Wed Jun 2025 10511.50 10416.65 to 10631.05 0.02% 1.49 times
17 Tue Jun 2025 10509.10 10481.40 to 10871.50 -0.88% 1.23 times
16 Mon Jun 2025 10602.05 10100.05 to 10693.55 0.07% 0.98 times
13 Fri Jun 2025 10594.55 10505.00 to 10720.00 -1.57% 1.21 times
12 Thu Jun 2025 10763.00 10621.60 to 11420.00 -4.65% 2.19 times
11 Wed Jun 2025 11288.15 11174.00 to 11499.95 -0.06% 0.89 times
10 Tue Jun 2025 11295.10 11233.00 to 11400.05 0.66% 0.3 times
09 Mon Jun 2025 11221.50 11165.15 to 11413.05 0.73% 0.85 times
06 Fri Jun 2025 11140.10 11056.30 to 11227.00 0.4% 0.16 times
05 Thu Jun 2025 11095.55 11042.15 to 11237.20 -0.19% 0.69 times
04 Wed Jun 2025 11116.70 10748.55 to 11249.95 2.13% 0.29 times

Technical analysis forecast for 543297 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543297 543297 at this time. Stock is falling and might fall more.

It appears as if 543297 543297 gave a large move recently.

Stock of 543297 (543297) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543297 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543297 stays below 10388.3, but if it comes above 10388.3, then a intra day buy could be more profitable.
If you take a sell trade below 10388.3, then use 10388.3 as stoploss and 9945.8 as target. However if you take a buy trade in 543297, then use 10388.3 as stoploss and 10757.02 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543297 Historical charts - Share IWEL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543297 Historical charts - Share IWEL

 

Back to top