Munafa Stock Market Course + Intraday & FNO calls 
Deepind 543288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepind 543288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543288
- 543288 Experts view
- Tomorrow's Movement 543288
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543288 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deepind
Strong intraday Stock price targets for Deepind are 385.88 and 413.08
| Intraday Target 1 | 364.55 |
| Intraday Target 2 | 380 |
| Intraday Target 3 | 391.75 |
| Intraday Target 4 | 407.2 |
| Intraday Target 5 | 418.95 |
Daily price and volume Deepind
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 395.45 (-3.34%) | 395.20 | 376.30 - 403.50 | 0.5418 times | Fri 20 March 2026 | 409.10 (11.56%) | 362.05 | 362.05 - 435.50 | 8.5009 times | Thu 19 March 2026 | 366.70 (-0.33%) | 368.40 | 358.25 - 369.95 | 0.0983 times | Wed 18 March 2026 | 367.90 (4.22%) | 352.95 | 352.75 - 375.00 | 0.0994 times | Tue 17 March 2026 | 353.00 (1.41%) | 353.35 | 342.20 - 356.45 | 0.076 times | Mon 16 March 2026 | 348.10 (4.98%) | 326.85 | 326.85 - 358.75 | 0.254 times | Fri 13 March 2026 | 331.60 (-2.73%) | 341.00 | 330.10 - 341.00 | 0.0542 times | Thu 12 March 2026 | 340.90 (-1.27%) | 336.70 | 336.35 - 350.95 | 0.1878 times | Wed 11 March 2026 | 345.30 (-0.52%) | 345.00 | 340.00 - 353.25 | 0.0953 times | Tue 10 March 2026 | 347.10 (-0.13%) | 361.80 | 342.45 - 361.80 | 0.0922 times | Mon 09 March 2026 | 347.55 (2.84%) | 340.95 | 340.10 - 365.00 | 0.2967 times |
Weekly price and charts Deepind
Strong weekly Stock price targets for Deepind 543288 are 385.88 and 413.08
| Weekly Target 1 | 364.55 |
| Weekly Target 2 | 380 |
| Weekly Target 3 | 391.75 |
| Weekly Target 4 | 407.2 |
| Weekly Target 5 | 418.95 |
Weekly price and volumes for Deepind
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 395.45 (-3.34%) | 395.20 | 376.30 - 403.50 | 0.4109 times | Fri 20 March 2026 | 409.10 (23.37%) | 326.85 | 326.85 - 435.50 | 6.8466 times | Fri 13 March 2026 | 331.60 (-1.88%) | 340.95 | 330.10 - 365.00 | 0.5507 times | Fri 06 March 2026 | 337.95 (-2.75%) | 340.00 | 337.05 - 377.10 | 0.4087 times | Fri 27 February 2026 | 347.50 (-6.8%) | 375.50 | 345.70 - 378.90 | 0.1554 times | Fri 20 February 2026 | 372.85 (-2.22%) | 359.70 | 359.70 - 396.95 | 0.3207 times | Fri 13 February 2026 | 381.30 (-5.18%) | 402.15 | 378.00 - 420.20 | 0.4676 times | Fri 06 February 2026 | 402.15 (8.08%) | 371.85 | 347.55 - 432.90 | 0.4316 times | Fri 30 January 2026 | 372.10 (8.31%) | 341.05 | 332.30 - 374.35 | 0.1689 times | Fri 23 January 2026 | 343.55 (-8.46%) | 374.95 | 340.50 - 376.60 | 0.2389 times | Fri 16 January 2026 | 375.30 (-6.69%) | 397.20 | 373.35 - 402.20 | 0.1723 times |
Monthly price and charts Deepind
Strong monthly Stock price targets for Deepind 543288 are 361.15 and 469.8
| Monthly Target 1 | 277.28 |
| Monthly Target 2 | 336.37 |
| Monthly Target 3 | 385.93333333333 |
| Monthly Target 4 | 445.02 |
| Monthly Target 5 | 494.58 |
Monthly price and volumes Deepind
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 395.45 (13.8%) | 340.00 | 326.85 - 435.50 | 3.7609 times | Fri 27 February 2026 | 347.50 (-6.61%) | 371.85 | 345.70 - 432.90 | 0.6294 times | Fri 30 January 2026 | 372.10 (-19.16%) | 460.30 | 332.30 - 469.20 | 0.4402 times | Wed 31 December 2025 | 460.30 (0.93%) | 456.05 | 410.20 - 475.00 | 0.3824 times | Fri 28 November 2025 | 456.05 (-5.49%) | 489.50 | 444.05 - 522.00 | 0.4966 times | Fri 31 October 2025 | 482.55 (1.62%) | 469.60 | 462.05 - 516.80 | 0.4372 times | Tue 30 September 2025 | 474.85 (-11.56%) | 535.85 | 468.80 - 578.00 | 0.8011 times | Fri 29 August 2025 | 536.90 (12.43%) | 478.00 | 476.35 - 572.95 | 1.7043 times | Thu 31 July 2025 | 477.55 (8.78%) | 442.40 | 425.90 - 489.50 | 0.7184 times | Mon 30 June 2025 | 439.00 (1.96%) | 433.50 | 406.95 - 459.85 | 0.6295 times | Fri 30 May 2025 | 430.55 (-2.62%) | 449.00 | 386.00 - 449.25 | 0.7713 times |
Yearly price and charts Deepind
Strong yearly Stock price targets for Deepind 543288 are 289.98 and 432.33
| Yearly Target 1 | 254.82 |
| Yearly Target 2 | 325.13 |
| Yearly Target 3 | 397.16666666667 |
| Yearly Target 4 | 467.48 |
| Yearly Target 5 | 539.52 |
Yearly price and volumes Deepind
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 395.45 (-14.09%) | 460.30 | 326.85 - 469.20 | 0.3657 times | Wed 31 December 2025 | 460.30 (-15.9%) | 550.00 | 386.00 - 624.50 | 0.8095 times | Tue 31 December 2024 | 547.35 (113.64%) | 259.45 | 226.85 - 620.00 | 1.589 times | Fri 29 December 2023 | 256.20 (-8.61%) | 286.45 | 139.10 - 322.00 | 1.106 times | Fri 30 December 2022 | 280.35 (77.72%) | 154.60 | 154.60 - 322.50 | 1.2759 times | Fri 31 December 2021 | 157.75 (0%) | 36.00 | 35.00 - 174.55 | 0.854 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Deepind
Tomorrow's movement Prediction of Deepind 543288 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 367.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deepind 543288 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deepind 543288 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 358 and price is deviating by 18 points
Upper Bollinger band is at 394 and lower is at 322, while middle bands are at 340 and 376
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Deepind (543288) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deepind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Deepind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deepind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Deepind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Deepind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.68 and Deepind 543288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Deepind 543288 stock. Volume based technical analysis of Deepind 543288 stock is negative.
Deepind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepind 543288
DMA (daily moving average) of Deepind 543288
| DMA period | DMA value |
| 5 day DMA | 378.43 |
| 12 day DMA | 357.55 |
| 20 day DMA | 357.19 |
| 35 day DMA | 371.53 |
| 50 day DMA | 370.59 |
| 100 day DMA | 414.33 |
| 150 day DMA | 449.75 |
| 200 day DMA | 451.92 |
EMA (exponential moving average) of Deepind 543288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.82 | 375.01 | 357.97 |
| 12 day EMA | 367.97 | 362.97 | 354.59 |
| 20 day EMA | 365.87 | 362.76 | 357.88 |
| 35 day EMA | 368.33 | 366.73 | 364.24 |
| 50 day EMA | 376.21 | 375.42 | 374.05 |
SMA (simple moving average) of Deepind 543288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.43 | 368.96 | 353.46 |
| 12 day SMA | 357.55 | 353.98 | 349.37 |
| 20 day SMA | 357.19 | 356.06 | 354.45 |
| 35 day SMA | 371.53 | 370.69 | 369.63 |
| 50 day SMA | 370.59 | 370.74 | 371.05 |
| 100 day SMA | 414.33 | 415.02 | 415.66 |
| 150 day SMA | 449.75 | 450.72 | 451.64 |
| 200 day SMA | 451.92 | 452.09 | 452.19 |
Videos related to: Deepind 543288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
