ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Deepind 543288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepind 543288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Deepind

Strong intraday Stock price targets for Deepind are 394.35 and 417.75

Intraday Target 1375.63
Intraday Target 2389.67
Intraday Target 3399.03333333333
Intraday Target 4413.07
Intraday Target 5422.43

Daily price and volume Deepind

Date Closing Open Range Volume
Tue 24 March 2026 403.70 (2.09%) 395.45 385.00 - 408.40 0.2369 times
Mon 23 March 2026 395.45 (-3.34%) 395.20 376.30 - 403.50 0.5339 times
Fri 20 March 2026 409.10 (11.56%) 362.05 362.05 - 435.50 8.3768 times
Thu 19 March 2026 366.70 (-0.33%) 368.40 358.25 - 369.95 0.0969 times
Wed 18 March 2026 367.90 (4.22%) 352.95 352.75 - 375.00 0.098 times
Tue 17 March 2026 353.00 (1.41%) 353.35 342.20 - 356.45 0.0749 times
Mon 16 March 2026 348.10 (4.98%) 326.85 326.85 - 358.75 0.2503 times
Fri 13 March 2026 331.60 (-2.73%) 341.00 330.10 - 341.00 0.0534 times
Thu 12 March 2026 340.90 (-1.27%) 336.70 336.35 - 350.95 0.185 times
Wed 11 March 2026 345.30 (-0.52%) 345.00 340.00 - 353.25 0.0939 times
Tue 10 March 2026 347.10 (-0.13%) 361.80 342.45 - 361.80 0.0909 times

 Daily chart Deepind

Weekly price and charts Deepind

Strong weekly Stock price targets for Deepind 543288 are 390 and 422.1

Weekly Target 1364.03
Weekly Target 2383.87
Weekly Target 3396.13333333333
Weekly Target 4415.97
Weekly Target 5428.23

Weekly price and volumes for Deepind

Date Closing Open Range Volume
Tue 24 March 2026 403.70 (-1.32%) 395.20 376.30 - 408.40 0.5826 times
Fri 20 March 2026 409.10 (23.37%) 326.85 326.85 - 435.50 6.724 times
Fri 13 March 2026 331.60 (-1.88%) 340.95 330.10 - 365.00 0.5408 times
Fri 06 March 2026 337.95 (-2.75%) 340.00 337.05 - 377.10 0.4014 times
Fri 27 February 2026 347.50 (-6.8%) 375.50 345.70 - 378.90 0.1526 times
Fri 20 February 2026 372.85 (-2.22%) 359.70 359.70 - 396.95 0.3149 times
Fri 13 February 2026 381.30 (-5.18%) 402.15 378.00 - 420.20 0.4592 times
Fri 06 February 2026 402.15 (8.08%) 371.85 347.55 - 432.90 0.4239 times
Fri 30 January 2026 372.10 (8.31%) 341.05 332.30 - 374.35 0.1659 times
Fri 23 January 2026 343.55 (-8.46%) 374.95 340.50 - 376.60 0.2346 times
Fri 16 January 2026 375.30 (-6.69%) 397.20 373.35 - 402.20 0.1692 times

 weekly chart Deepind

Monthly price and charts Deepind

Strong monthly Stock price targets for Deepind 543288 are 365.28 and 473.93

Monthly Target 1280.03
Monthly Target 2341.87
Monthly Target 3388.68333333333
Monthly Target 4450.52
Monthly Target 5497.33

Monthly price and volumes Deepind

Date Closing Open Range Volume
Tue 24 March 2026 403.70 (16.17%) 340.00 326.85 - 435.50 3.8125 times
Fri 27 February 2026 347.50 (-6.61%) 371.85 345.70 - 432.90 0.6242 times
Fri 30 January 2026 372.10 (-19.16%) 460.30 332.30 - 469.20 0.4366 times
Wed 31 December 2025 460.30 (0.93%) 456.05 410.20 - 475.00 0.3792 times
Fri 28 November 2025 456.05 (-5.49%) 489.50 444.05 - 522.00 0.4925 times
Fri 31 October 2025 482.55 (1.62%) 469.60 462.05 - 516.80 0.4336 times
Tue 30 September 2025 474.85 (-11.56%) 535.85 468.80 - 578.00 0.7945 times
Fri 29 August 2025 536.90 (12.43%) 478.00 476.35 - 572.95 1.6902 times
Thu 31 July 2025 477.55 (8.78%) 442.40 425.90 - 489.50 0.7125 times
Mon 30 June 2025 439.00 (1.96%) 433.50 406.95 - 459.85 0.6243 times
Fri 30 May 2025 430.55 (-2.62%) 449.00 386.00 - 449.25 0.7649 times

 monthly chart Deepind

Yearly price and charts Deepind

Strong yearly Stock price targets for Deepind 543288 are 294.1 and 436.45

Yearly Target 1257.57
Yearly Target 2330.63
Yearly Target 3399.91666666667
Yearly Target 4472.98
Yearly Target 5542.27

Yearly price and volumes Deepind

Date Closing Open Range Volume
Tue 24 March 2026 403.70 (-12.3%) 460.30 326.85 - 469.20 0.3716 times
Wed 31 December 2025 460.30 (-15.9%) 550.00 386.00 - 624.50 0.8087 times
Tue 31 December 2024 547.35 (113.64%) 259.45 226.85 - 620.00 1.5873 times
Fri 29 December 2023 256.20 (-8.61%) 286.45 139.10 - 322.00 1.1048 times
Fri 30 December 2022 280.35 (77.72%) 154.60 154.60 - 322.50 1.2745 times
Fri 31 December 2021 157.75 (0%) 36.00 35.00 - 174.55 0.8531 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Deepind

Tomorrow's movement Prediction of Deepind 543288 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 373.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deepind 543288 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deepind 543288 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 360 and price is deviating by 21 points

Upper Bollinger band is at 401 and lower is at 318, while middle bands are at 339 and 380

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Deepind (543288) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Deepind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Deepind in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Deepind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Deepind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Deepind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 403.21 and Deepind 543288 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Deepind 543288 stock. Volume based technical analysis of Deepind 543288 stock is negative.

Deepind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepind 543288

DMA (daily moving average) of Deepind 543288

DMA period DMA value
5 day DMA 388.57
12 day DMA 363.03
20 day DMA 359.03
35 day DMA 372.72
50 day DMA 370.62
100 day DMA 413.63
150 day DMA 448.85
200 day DMA 451.86

EMA (exponential moving average) of Deepind 543288

EMA period EMA current EMA prev EMA prev2
5 day EMA389.11381.82375.01
12 day EMA373.47367.97362.97
20 day EMA369.37365.76362.64
35 day EMA369.86367.87366.25
50 day EMA376.35375.23374.4

SMA (simple moving average) of Deepind 543288

SMA period SMA current SMA prev SMA prev2
5 day SMA388.57378.43368.96
12 day SMA363.03357.55353.98
20 day SMA359.03357.19356.06
35 day SMA372.72371.53370.69
50 day SMA370.62370.59370.74
100 day SMA413.63414.33415.02
150 day SMA448.85449.75450.72
200 day SMA451.86451.92452.09

Videos related to: Deepind 543288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Deepind 543288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top