Munafa Stock Market Course + Intraday & FNO calls 
Deepind 543288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepind 543288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543288
- 543288 Experts view
- Tomorrow's Movement 543288
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543288 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deepind
Strong intraday Stock price targets for Deepind are 458.98 and 476.63
| Intraday Target 1 | 455.3 |
| Intraday Target 2 | 462.65 |
| Intraday Target 3 | 472.95 |
| Intraday Target 4 | 480.3 |
| Intraday Target 5 | 490.6 |
Daily price and volume Deepind
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 470.00 (-0.97%) | 473.90 | 465.60 - 483.25 | 0.474 times | Tue 19 May 2026 | 474.60 (6.16%) | 444.65 | 444.65 - 483.95 | 1.2901 times | Mon 18 May 2026 | 447.05 (0.44%) | 449.55 | 432.05 - 457.50 | 0.5735 times | Fri 15 May 2026 | 445.10 (-3.22%) | 440.75 | 440.75 - 483.95 | 1.9864 times | Thu 14 May 2026 | 459.90 (-2.2%) | 473.95 | 455.50 - 474.45 | 1.3977 times | Wed 13 May 2026 | 470.25 (2.57%) | 465.85 | 456.10 - 481.85 | 1.0553 times | Tue 12 May 2026 | 458.45 (0.98%) | 450.05 | 450.05 - 483.75 | 1.7939 times | Mon 11 May 2026 | 454.00 (-0.81%) | 452.05 | 452.05 - 468.60 | 0.6443 times | Fri 08 May 2026 | 457.70 (-1.57%) | 469.15 | 454.00 - 471.20 | 0.3772 times | Thu 07 May 2026 | 465.00 (1.81%) | 457.85 | 455.55 - 469.65 | 0.4076 times | Wed 06 May 2026 | 456.75 (-4.65%) | 480.05 | 449.90 - 480.05 | 0.6358 times |
Weekly price and charts Deepind
Strong weekly Stock price targets for Deepind 543288 are 451.03 and 502.93
| Weekly Target 1 | 410.1 |
| Weekly Target 2 | 440.05 |
| Weekly Target 3 | 462 |
| Weekly Target 4 | 491.95 |
| Weekly Target 5 | 513.9 |
Weekly price and volumes for Deepind
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 470.00 (5.59%) | 449.55 | 432.05 - 483.95 | 0.2869 times | Fri 15 May 2026 | 445.10 (-2.75%) | 452.05 | 440.75 - 483.95 | 0.8443 times | Fri 08 May 2026 | 457.70 (-5.51%) | 483.05 | 449.90 - 493.40 | 0.2444 times | Thu 30 April 2026 | 484.40 (-2.26%) | 495.80 | 477.80 - 504.95 | 0.1624 times | Fri 24 April 2026 | 495.60 (3.92%) | 482.85 | 468.00 - 512.30 | 0.4133 times | Fri 17 April 2026 | 476.90 (4.48%) | 457.05 | 450.35 - 496.10 | 0.4959 times | Fri 10 April 2026 | 456.45 (3.97%) | 446.15 | 429.55 - 487.10 | 0.8941 times | Thu 02 April 2026 | 439.00 (1.19%) | 420.05 | 420.05 - 491.35 | 0.4092 times | Fri 27 March 2026 | 433.85 (6.05%) | 395.20 | 376.30 - 443.00 | 0.8545 times | Fri 20 March 2026 | 409.10 (23.37%) | 326.85 | 326.85 - 435.50 | 5.3949 times | Fri 13 March 2026 | 331.60 (-1.88%) | 340.95 | 330.10 - 365.00 | 0.4339 times |
Monthly price and charts Deepind
Strong monthly Stock price targets for Deepind 543288 are 420.35 and 481.7
| Monthly Target 1 | 403.8 |
| Monthly Target 2 | 436.9 |
| Monthly Target 3 | 465.15 |
| Monthly Target 4 | 498.25 |
| Monthly Target 5 | 526.5 |
Monthly price and volumes Deepind
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 470.00 (-2.97%) | 483.05 | 432.05 - 493.40 | 0.7173 times | Thu 30 April 2026 | 484.40 (12.56%) | 430.65 | 429.55 - 512.30 | 1.1486 times | Mon 30 March 2026 | 430.35 (23.84%) | 340.00 | 326.85 - 443.75 | 3.7429 times | Fri 27 February 2026 | 347.50 (-6.61%) | 371.85 | 345.70 - 432.90 | 0.5651 times | Fri 30 January 2026 | 372.10 (-19.16%) | 460.30 | 332.30 - 469.20 | 0.3952 times | Wed 31 December 2025 | 460.30 (0.93%) | 456.05 | 410.20 - 475.00 | 0.3433 times | Fri 28 November 2025 | 456.05 (-5.49%) | 489.50 | 444.05 - 522.00 | 0.4458 times | Fri 31 October 2025 | 482.55 (1.62%) | 469.60 | 462.05 - 516.80 | 0.3925 times | Tue 30 September 2025 | 474.85 (-11.56%) | 535.85 | 468.80 - 578.00 | 0.7192 times | Fri 29 August 2025 | 536.90 (12.43%) | 478.00 | 476.35 - 572.95 | 1.53 times | Thu 31 July 2025 | 477.55 (8.78%) | 442.40 | 425.90 - 489.50 | 0.645 times |
Yearly price and charts Deepind
Strong yearly Stock price targets for Deepind 543288 are 398.43 and 583.88
| Yearly Target 1 | 250.93 |
| Yearly Target 2 | 360.47 |
| Yearly Target 3 | 436.38333333333 |
| Yearly Target 4 | 545.92 |
| Yearly Target 5 | 621.83 |
Yearly price and volumes Deepind
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 470.00 (2.11%) | 460.30 | 326.85 - 512.30 | 0.5371 times | Wed 31 December 2025 | 460.30 (-15.9%) | 550.00 | 386.00 - 624.50 | 0.7849 times | Tue 31 December 2024 | 547.35 (113.64%) | 259.45 | 226.85 - 620.00 | 1.5407 times | Fri 29 December 2023 | 256.20 (-8.61%) | 286.45 | 139.10 - 322.00 | 1.0723 times | Fri 30 December 2022 | 280.35 (77.72%) | 154.60 | 154.60 - 322.50 | 1.2371 times | Fri 31 December 2021 | 157.75 (0%) | 36.00 | 35.00 - 174.55 | 0.828 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Deepind
Tomorrow's movement Prediction of Deepind 543288 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 464.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deepind 543288 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deepind 543288 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Deepind 543288 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 464.53
Munafa value: 71 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 472 and price is deviating by 15 points
Upper Bollinger band is at 502 and lower is at 442, while middle bands are at 457 and 487
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Deepind (543288) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Deepind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Deepind in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deepind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Deepind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Deepind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 459.18 and Deepind 543288 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deepind 543288 stock. Volume based technical analysis of Deepind 543288 stock is negative.
Deepind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepind 543288
DMA (daily moving average) of Deepind 543288
| DMA period | DMA value |
| 5 day DMA | 459.33 |
| 12 day DMA | 461.48 |
| 20 day DMA | 471.54 |
| 35 day DMA | 466.1 |
| 50 day DMA | 435.74 |
| 100 day DMA | 414.14 |
| 150 day DMA | 432.18 |
| 200 day DMA | 455.44 |
EMA (exponential moving average) of Deepind 543288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.73 | 460.6 | 453.6 |
| 12 day EMA | 464.05 | 462.97 | 460.86 |
| 20 day EMA | 462.94 | 462.2 | 460.89 |
| 35 day EMA | 447.66 | 446.35 | 444.69 |
| 50 day EMA | 431.56 | 429.99 | 428.17 |
SMA (simple moving average) of Deepind 543288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.33 | 459.38 | 456.15 |
| 12 day SMA | 461.48 | 462.82 | 463.64 |
| 20 day SMA | 471.54 | 471.73 | 471.88 |
| 35 day SMA | 466.1 | 464.86 | 462.84 |
| 50 day SMA | 435.74 | 433.42 | 431.27 |
| 100 day SMA | 414.14 | 413.88 | 413.55 |
| 150 day SMA | 432.18 | 432.34 | 432.51 |
| 200 day SMA | 455.44 | 455.41 | 455.41 |
Videos related to: Deepind 543288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
