Munafa Stock Market Course + Intraday & FNO calls 
Deepind 543288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepind 543288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543288
- 543288 Experts view
- Tomorrow's Movement 543288
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543288 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deepind
Strong intraday Stock price targets for Deepind are 451.15 and 484.15
| Intraday Target 1 | 426.1 |
| Intraday Target 2 | 443.2 |
| Intraday Target 3 | 459.1 |
| Intraday Target 4 | 476.2 |
| Intraday Target 5 | 492.1 |
Daily price and volume Deepind
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 460.30 (4.55%) | 442.00 | 442.00 - 475.00 | 2.1428 times | Tue 30 December 2025 | 440.25 (-2.42%) | 446.00 | 439.00 - 446.00 | 0.4851 times | Mon 29 December 2025 | 451.15 (2.49%) | 424.00 | 424.00 - 456.00 | 1.6332 times | Fri 26 December 2025 | 440.20 (-1.51%) | 438.75 | 438.35 - 451.00 | 1.2193 times | Wed 24 December 2025 | 446.95 (-1.83%) | 452.50 | 446.00 - 456.00 | 0.7358 times | Tue 23 December 2025 | 455.30 (0.54%) | 456.90 | 451.05 - 465.00 | 0.79 times | Mon 22 December 2025 | 452.85 (1.89%) | 447.95 | 444.55 - 463.00 | 0.8613 times | Fri 19 December 2025 | 444.45 (0.81%) | 442.75 | 442.15 - 448.50 | 0.5221 times | Thu 18 December 2025 | 440.90 (-2.72%) | 452.25 | 439.30 - 454.55 | 0.9689 times | Wed 17 December 2025 | 453.25 (0.1%) | 452.80 | 448.75 - 456.65 | 0.6414 times | Tue 16 December 2025 | 452.80 (1.33%) | 446.85 | 442.85 - 459.80 | 1.0084 times |
Weekly price and charts Deepind
Strong weekly Stock price targets for Deepind 543288 are 442.15 and 493.15
| Weekly Target 1 | 402.1 |
| Weekly Target 2 | 431.2 |
| Weekly Target 3 | 453.1 |
| Weekly Target 4 | 482.2 |
| Weekly Target 5 | 504.1 |
Weekly price and volumes for Deepind
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 460.30 (4.57%) | 424.00 | 424.00 - 475.00 | 0.7621 times | Fri 26 December 2025 | 440.20 (-0.96%) | 447.95 | 438.35 - 465.00 | 0.645 times | Fri 19 December 2025 | 444.45 (0.4%) | 437.50 | 436.45 - 459.80 | 0.7428 times | Fri 12 December 2025 | 442.70 (2.52%) | 432.35 | 410.20 - 445.00 | 0.9705 times | Fri 05 December 2025 | 431.80 (-5.32%) | 456.05 | 431.40 - 463.20 | 0.9079 times | Fri 28 November 2025 | 456.05 (-5.02%) | 480.15 | 444.05 - 480.15 | 0.8813 times | Fri 21 November 2025 | 480.15 (0.87%) | 477.25 | 472.15 - 499.75 | 1.0148 times | Fri 14 November 2025 | 476.00 (-7.09%) | 515.80 | 473.60 - 522.00 | 1.5137 times | Fri 07 November 2025 | 512.35 (6.18%) | 489.50 | 481.25 - 518.95 | 1.8217 times | Fri 31 October 2025 | 482.55 (0.58%) | 470.05 | 463.30 - 488.70 | 0.7402 times | Thu 23 October 2025 | 479.75 (-0.69%) | 482.05 | 468.40 - 495.20 | 0.2671 times |
Monthly price and charts Deepind
Strong monthly Stock price targets for Deepind 543288 are 435.25 and 500.05
| Monthly Target 1 | 383.7 |
| Monthly Target 2 | 422 |
| Monthly Target 3 | 448.5 |
| Monthly Target 4 | 486.8 |
| Monthly Target 5 | 513.3 |
Monthly price and volumes Deepind
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 460.30 (0.93%) | 456.05 | 410.20 - 475.00 | 0.5247 times | Fri 28 November 2025 | 456.05 (-5.49%) | 489.50 | 444.05 - 522.00 | 0.6814 times | Fri 31 October 2025 | 482.55 (1.62%) | 469.60 | 462.05 - 516.80 | 0.6 times | Tue 30 September 2025 | 474.85 (-11.56%) | 535.85 | 468.80 - 578.00 | 1.0992 times | Fri 29 August 2025 | 536.90 (12.43%) | 478.00 | 476.35 - 572.95 | 2.3385 times | Thu 31 July 2025 | 477.55 (8.78%) | 442.40 | 425.90 - 489.50 | 0.9858 times | Mon 30 June 2025 | 439.00 (1.96%) | 433.50 | 406.95 - 459.85 | 0.8637 times | Fri 30 May 2025 | 430.55 (-2.62%) | 449.00 | 386.00 - 449.25 | 1.0583 times | Wed 30 April 2025 | 442.15 (-11.95%) | 493.00 | 430.05 - 507.90 | 0.7324 times | Fri 28 March 2025 | 502.15 (15.85%) | 441.70 | 421.50 - 516.90 | 1.1159 times | Fri 28 February 2025 | 433.45 (-22.92%) | 549.15 | 431.25 - 590.00 | 1.9203 times |
Yearly price and charts Deepind
Strong yearly Stock price targets for Deepind 543288 are 303.9 and 542.4
| Yearly Target 1 | 251.77 |
| Yearly Target 2 | 356.03 |
| Yearly Target 3 | 490.26666666667 |
| Yearly Target 4 | 594.53 |
| Yearly Target 5 | 728.77 |
Yearly price and volumes Deepind
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 460.30 (-15.9%) | 550.00 | 386.00 - 624.50 | 0.7184 times | Tue 31 December 2024 | 547.35 (113.64%) | 259.45 | 226.85 - 620.00 | 1.4101 times | Fri 29 December 2023 | 256.20 (-8.61%) | 286.45 | 139.10 - 322.00 | 0.9815 times | Fri 30 December 2022 | 280.35 (77.72%) | 154.60 | 154.60 - 322.50 | 1.1322 times | Fri 31 December 2021 | 157.75 (0%) | 36.00 | 35.00 - 174.55 | 0.7578 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Deepind
Tomorrow's movement Prediction of Deepind 543288 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 448.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deepind 543288 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deepind 543288 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Deepind 543288 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Deepind 543288 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 452.6
Tomorrow's movement Prediction of Deepind 543288 looks bullish. It has broken an important Moving average of 449.23 with high volumes
Munafa value: 85 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 443 and price is deviating by 11 points
Upper Bollinger band is at 465 and lower is at 421, while middle bands are at 432 and 454
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Deepind (543288) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Deepind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Deepind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deepind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Deepind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Deepind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 450.2 and Deepind 543288 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deepind 543288 stock. Volume based technical analysis of Deepind 543288 stock is negative.
Deepind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepind 543288
DMA (daily moving average) of Deepind 543288
| DMA period | DMA value |
| 5 day DMA | 447.77 |
| 12 day DMA | 448.77 |
| 20 day DMA | 442.31 |
| 35 day DMA | 454.43 |
| 50 day DMA | 463.46 |
| 100 day DMA | 495.42 |
| 150 day DMA | 478.71 |
| 200 day DMA | 473.02 |
EMA (exponential moving average) of Deepind 543288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.27 | 445.26 | 447.77 |
| 12 day EMA | 448.09 | 445.87 | 446.89 |
| 20 day EMA | 449.05 | 447.87 | 448.67 |
| 35 day EMA | 455.19 | 454.89 | 455.75 |
| 50 day EMA | 463.45 | 463.58 | 464.53 |
SMA (simple moving average) of Deepind 543288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.77 | 446.77 | 449.29 |
| 12 day SMA | 448.77 | 447.3 | 446.92 |
| 20 day SMA | 442.31 | 441.34 | 442.15 |
| 35 day SMA | 454.43 | 454.86 | 456.45 |
| 50 day SMA | 463.46 | 463.99 | 464.86 |
| 100 day SMA | 495.42 | 496.01 | 496.42 |
| 150 day SMA | 478.71 | 478.48 | 478.4 |
| 200 day SMA | 473.02 | 472.88 | 472.99 |
Videos related to: Deepind 543288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
