Deepind 543288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepind 543288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543288
- 543288 Experts view
- Tomorrow's Movement 543288
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543288 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deepind
Strong intraday Stock price targets for Deepind are 451.95 and 462.7
| Intraday Target 1 | 449.73 |
| Intraday Target 2 | 454.17 |
| Intraday Target 3 | 460.48333333333 |
| Intraday Target 4 | 464.92 |
| Intraday Target 5 | 471.23 |
Daily price and volume Deepind
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 458.60 (-1.58%) | 465.95 | 456.05 - 466.80 | 0.5547 times | Tue 14 July 2026 | 465.95 (0.68%) | 469.60 | 459.85 - 473.00 | 0.9363 times | Mon 13 July 2026 | 462.80 (-0.55%) | 465.95 | 460.50 - 478.15 | 1.4735 times | Fri 10 July 2026 | 465.35 (2.35%) | 459.00 | 456.30 - 469.35 | 0.6325 times | Thu 09 July 2026 | 454.65 (1.21%) | 465.00 | 452.60 - 468.00 | 1.3134 times | Wed 08 July 2026 | 449.20 (0.97%) | 450.95 | 446.35 - 464.00 | 1.689 times | Tue 07 July 2026 | 444.90 (-3.94%) | 460.00 | 434.90 - 460.00 | 1.1362 times | Fri 03 July 2026 | 463.15 (2.06%) | 453.75 | 451.90 - 465.55 | 0.9263 times | Thu 02 July 2026 | 453.80 (0.09%) | 454.70 | 449.00 - 458.00 | 0.8008 times | Wed 01 July 2026 | 453.40 (-0.31%) | 454.00 | 452.45 - 462.05 | 0.5374 times | Tue 30 June 2026 | 454.80 (-1.33%) | 463.40 | 453.55 - 464.00 | 1.0735 times |
Weekly price and charts Deepind
Strong weekly Stock price targets for Deepind 543288 are 446.28 and 468.38
| Weekly Target 1 | 442.17 |
| Weekly Target 2 | 450.38 |
| Weekly Target 3 | 464.26666666667 |
| Weekly Target 4 | 472.48 |
| Weekly Target 5 | 486.37 |
Weekly price and volumes for Deepind
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 458.60 (-1.45%) | 465.95 | 456.05 - 478.15 | 0.3808 times | Fri 10 July 2026 | 465.35 (0.48%) | 460.00 | 434.90 - 469.35 | 0.6129 times | Fri 03 July 2026 | 463.15 (-2.61%) | 476.40 | 449.00 - 476.85 | 0.5333 times | Thu 25 June 2026 | 475.55 (-2.23%) | 495.50 | 470.20 - 503.15 | 0.504 times | Fri 19 June 2026 | 486.40 (-1.79%) | 504.75 | 484.00 - 507.00 | 0.6601 times | Fri 12 June 2026 | 495.25 (-7.05%) | 527.85 | 486.05 - 543.25 | 1.0903 times | Fri 05 June 2026 | 532.80 (11.77%) | 484.95 | 477.25 - 540.40 | 2.3807 times | Fri 29 May 2026 | 476.70 (1.69%) | 476.95 | 452.05 - 495.25 | 0.6198 times | Fri 22 May 2026 | 468.80 (5.32%) | 449.55 | 432.05 - 485.80 | 1.0863 times | Fri 15 May 2026 | 445.10 (-2.75%) | 452.05 | 440.75 - 483.95 | 2.1319 times | Fri 08 May 2026 | 457.70 (-5.51%) | 483.05 | 449.90 - 493.40 | 0.6172 times |
Monthly price and charts Deepind
Strong monthly Stock price targets for Deepind 543288 are 446.75 and 490
| Monthly Target 1 | 413.97 |
| Monthly Target 2 | 436.28 |
| Monthly Target 3 | 457.21666666667 |
| Monthly Target 4 | 479.53 |
| Monthly Target 5 | 500.47 |
Monthly price and volumes Deepind
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 458.60 (0.84%) | 454.00 | 434.90 - 478.15 | 0.2876 times | Tue 30 June 2026 | 454.80 (-4.59%) | 484.95 | 453.55 - 543.25 | 1.0917 times | Fri 29 May 2026 | 476.70 (-1.59%) | 483.05 | 432.05 - 495.25 | 0.9972 times | Thu 30 April 2026 | 484.40 (12.56%) | 430.65 | 429.55 - 512.30 | 1.245 times | Mon 30 March 2026 | 430.35 (23.84%) | 340.00 | 326.85 - 443.75 | 4.0569 times | Fri 27 February 2026 | 347.50 (-6.61%) | 371.85 | 345.70 - 432.90 | 0.6125 times | Fri 30 January 2026 | 372.10 (-19.16%) | 460.30 | 332.30 - 469.20 | 0.4283 times | Wed 31 December 2025 | 460.30 (0.93%) | 456.05 | 410.20 - 475.00 | 0.3721 times | Fri 28 November 2025 | 456.05 (-5.49%) | 489.50 | 444.05 - 522.00 | 0.4832 times | Fri 31 October 2025 | 482.55 (1.62%) | 469.60 | 462.05 - 516.80 | 0.4255 times | Tue 30 September 2025 | 474.85 (-11.56%) | 535.85 | 468.80 - 578.00 | 0.7795 times |
Yearly price and charts Deepind
Strong yearly Stock price targets for Deepind 543288 are 284.53 and 500.93
| Yearly Target 1 | 226.5 |
| Yearly Target 2 | 342.55 |
| Yearly Target 3 | 442.9 |
| Yearly Target 4 | 558.95 |
| Yearly Target 5 | 659.3 |
Yearly price and volumes Deepind
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 458.60 (-0.37%) | 460.30 | 326.85 - 543.25 | 0.6448 times | Wed 31 December 2025 | 460.30 (-15.9%) | 550.00 | 386.00 - 624.50 | 0.7694 times | Tue 31 December 2024 | 547.35 (113.64%) | 259.45 | 226.85 - 620.00 | 1.5103 times | Fri 29 December 2023 | 256.20 (-8.61%) | 286.45 | 139.10 - 322.00 | 1.0512 times | Fri 30 December 2022 | 280.35 (77.72%) | 154.60 | 154.60 - 322.50 | 1.2127 times | Fri 31 December 2021 | 157.75 (0%) | 36.00 | 35.00 - 174.55 | 0.8117 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Deepind
Tomorrow's movement Prediction of Deepind 543288 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 462.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepind 543288 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 470 and price is deviating by 16 points
Upper Bollinger band is at 502 and lower is at 438, while middle bands are at 454 and 486
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Deepind (543288) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Deepind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Deepind in short term and the sell signal is strong.
Deepind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Deepind in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Deepind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 456.43 and Deepind 543288 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deepind 543288 stock. Volume based technical analysis of Deepind 543288 stock is negative.
Deepind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepind 543288
DMA (daily moving average) of Deepind 543288
| DMA period | DMA value |
| 5 day DMA | 461.47 |
| 12 day DMA | 457.3 |
| 20 day DMA | 469.31 |
| 35 day DMA | 482.89 |
| 50 day DMA | 477.27 |
| 100 day DMA | 444.04 |
| 150 day DMA | 433.02 |
| 200 day DMA | 446.74 |
EMA (exponential moving average) of Deepind 543288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.61 | 461.61 | 459.44 |
| 12 day EMA | 462.91 | 463.69 | 463.28 |
| 20 day EMA | 467.97 | 468.96 | 469.28 |
| 35 day EMA | 471.24 | 471.98 | 472.34 |
| 50 day EMA | 476.59 | 477.32 | 477.78 |
SMA (simple moving average) of Deepind 543288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.47 | 459.59 | 455.38 |
| 12 day SMA | 457.3 | 458.71 | 460.25 |
| 20 day SMA | 469.31 | 471.55 | 473.01 |
| 35 day SMA | 482.89 | 483.18 | 483.29 |
| 50 day SMA | 477.27 | 477.79 | 478.17 |
| 100 day SMA | 444.04 | 443.54 | 442.75 |
| 150 day SMA | 433.02 | 432.9 | 432.84 |
| 200 day SMA | 446.74 | 447.18 | 447.55 |


