Deepind 543288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepind 543288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543288
- 543288 Experts view
- Tomorrow's Movement 543288
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543288 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deepind
Strong intraday Stock price targets for Deepind are 768.5 and 812.05
| Intraday Target 1 | 733.3 |
| Intraday Target 2 | 760.15 |
| Intraday Target 3 | 776.85 |
| Intraday Target 4 | 803.7 |
| Intraday Target 5 | 820.4 |
Daily price and volume Deepind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 787.00 (5.59%) | 755.20 | 750.00 - 793.55 | 2.1222 times | Thu 03 September 2026 | 745.35 (7.45%) | 703.95 | 703.95 - 747.95 | 2.4619 times | Wed 02 September 2026 | 693.65 (4.54%) | 668.95 | 657.05 - 704.00 | 0.8636 times | Tue 01 September 2026 | 663.50 (-3.97%) | 699.30 | 660.05 - 703.10 | 0.7565 times | Mon 31 August 2026 | 690.95 (2.39%) | 678.85 | 660.00 - 695.30 | 0.6024 times | Fri 28 August 2026 | 674.85 (1.08%) | 664.30 | 664.25 - 685.00 | 0.5343 times | Thu 27 August 2026 | 667.65 (0.44%) | 660.70 | 654.45 - 674.90 | 0.3467 times | Wed 26 August 2026 | 664.70 (2.08%) | 650.05 | 626.30 - 672.20 | 1.1055 times | Tue 25 August 2026 | 651.15 (-4.07%) | 671.90 | 646.10 - 678.10 | 0.9149 times | Mon 24 August 2026 | 678.75 (-1.33%) | 691.80 | 675.00 - 695.00 | 0.2921 times | Fri 21 August 2026 | 687.90 (4.26%) | 653.70 | 653.70 - 704.00 | 0.852 times |
Weekly price and charts Deepind
Strong weekly Stock price targets for Deepind 543288 are 722.03 and 858.53
| Weekly Target 1 | 609.37 |
| Weekly Target 2 | 698.18 |
| Weekly Target 3 | 745.86666666667 |
| Weekly Target 4 | 834.68 |
| Weekly Target 5 | 882.37 |
Weekly price and volumes for Deepind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 787.00 (16.62%) | 678.85 | 657.05 - 793.55 | 1.1546 times | Fri 28 August 2026 | 674.85 (-1.9%) | 691.80 | 626.30 - 695.00 | 0.5417 times | Fri 21 August 2026 | 687.90 (2.84%) | 662.75 | 642.85 - 721.35 | 0.7454 times | Fri 14 August 2026 | 668.90 (4.79%) | 644.20 | 631.75 - 699.00 | 0.7963 times | Fri 07 August 2026 | 638.30 (6.94%) | 618.75 | 608.85 - 660.50 | 1.4649 times | Fri 31 July 2026 | 596.85 (24.45%) | 477.95 | 477.95 - 599.80 | 2.2185 times | Fri 24 July 2026 | 479.60 (0.8%) | 479.40 | 453.55 - 485.00 | 2.2486 times | Fri 17 July 2026 | 475.80 (2.25%) | 465.95 | 456.05 - 485.10 | 0.2896 times | Fri 10 July 2026 | 465.35 (0.48%) | 460.00 | 434.90 - 469.35 | 0.289 times | Fri 03 July 2026 | 463.15 (-2.61%) | 476.40 | 449.00 - 476.85 | 0.2514 times | Thu 25 June 2026 | 475.55 (-2.23%) | 495.50 | 470.20 - 503.15 | 0.2376 times |
Monthly price and charts Deepind
Strong monthly Stock price targets for Deepind 543288 are 722.03 and 858.53
| Monthly Target 1 | 609.37 |
| Monthly Target 2 | 698.18 |
| Monthly Target 3 | 745.86666666667 |
| Monthly Target 4 | 834.68 |
| Monthly Target 5 | 882.37 |
Monthly price and volumes Deepind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 787.00 (13.9%) | 699.30 | 657.05 - 793.55 | 0.3702 times | Mon 31 August 2026 | 690.95 (15.77%) | 618.75 | 608.85 - 721.35 | 1.284 times | Fri 31 July 2026 | 596.85 (31.23%) | 454.00 | 434.90 - 599.80 | 1.8231 times | Tue 30 June 2026 | 454.80 (-4.59%) | 484.95 | 453.55 - 543.25 | 0.8089 times | Fri 29 May 2026 | 476.70 (-1.59%) | 483.05 | 432.05 - 495.25 | 0.7388 times | Thu 30 April 2026 | 484.40 (12.56%) | 430.65 | 429.55 - 512.30 | 0.9224 times | Mon 30 March 2026 | 430.35 (23.84%) | 340.00 | 326.85 - 443.75 | 3.0057 times | Fri 27 February 2026 | 347.50 (-6.61%) | 371.85 | 345.70 - 432.90 | 0.4538 times | Fri 30 January 2026 | 372.10 (-19.16%) | 460.30 | 332.30 - 469.20 | 0.3174 times | Wed 31 December 2025 | 460.30 (0.93%) | 456.05 | 410.20 - 475.00 | 0.2757 times | Fri 28 November 2025 | 456.05 (-5.49%) | 489.50 | 444.05 - 522.00 | 0.358 times |
Yearly price and charts Deepind
Strong yearly Stock price targets for Deepind 543288 are 556.93 and 1023.63
| Yearly Target 1 | 169.1 |
| Yearly Target 2 | 478.05 |
| Yearly Target 3 | 635.8 |
| Yearly Target 4 | 944.75 |
| Yearly Target 5 | 1102.5 |
Yearly price and volumes Deepind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 787.00 (70.98%) | 460.30 | 326.85 - 793.55 | 0.9206 times | Wed 31 December 2025 | 460.30 (-15.9%) | 550.00 | 386.00 - 624.50 | 0.7298 times | Tue 31 December 2024 | 547.35 (113.64%) | 259.45 | 226.85 - 620.00 | 1.4325 times | Fri 29 December 2023 | 256.20 (-8.61%) | 286.45 | 139.10 - 322.00 | 0.9971 times | Fri 30 December 2022 | 280.35 (77.72%) | 154.60 | 154.60 - 322.50 | 1.1502 times | Fri 31 December 2021 | 157.75 (0%) | 36.00 | 35.00 - 174.55 | 0.7699 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Deepind
Tomorrow's movement Prediction of Deepind 543288 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 699.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deepind 543288 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deepind 543288 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Deepind 543288 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Deepind 543288 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 684.93
Tomorrow's movement Prediction of Deepind 543288 is strongly bullish. It has broken a strong resistance of 669 and is expected to move up further.
Munafa value: 120 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 684 and price is deviating by 33 points
Upper Bollinger band is at 749 and lower is at 619, while middle bands are at 652 and 717
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Deepind (543288) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Deepind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Deepind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deepind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Deepind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deepind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 714.32 and Deepind 543288 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deepind 543288 stock. Volume based technical analysis of Deepind 543288 stock is negative.
Deepind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepind 543288
DMA (daily moving average) of Deepind 543288
| DMA period | DMA value |
| 5 day DMA | 716.09 |
| 12 day DMA | 688.77 |
| 20 day DMA | 683.9 |
| 35 day DMA | 627.2 |
| 50 day DMA | 577.32 |
| 100 day DMA | 530.37 |
| 150 day DMA | 482.43 |
| 200 day DMA | 469.78 |
EMA (exponential moving average) of Deepind 543288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 729.99 | 701.49 | 679.56 |
| 12 day EMA | 699.16 | 683.19 | 671.89 |
| 20 day EMA | 675.95 | 664.27 | 655.74 |
| 35 day EMA | 630.46 | 621.24 | 613.93 |
| 50 day EMA | 584.14 | 575.86 | 568.94 |
SMA (simple moving average) of Deepind 543288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 716.09 | 693.66 | 678.12 |
| 12 day SMA | 688.77 | 678.68 | 676.45 |
| 20 day SMA | 683.9 | 676.47 | 670.46 |
| 35 day SMA | 627.2 | 618.31 | 610.58 |
| 50 day SMA | 577.32 | 571.27 | 565.99 |
| 100 day SMA | 530.37 | 527.06 | 524.02 |
| 150 day SMA | 482.43 | 479.51 | 476.83 |
| 200 day SMA | 469.78 | 468.23 | 466.91 |


