Munafa Stock Market Course + Intraday & FNO calls 
Deepind 543288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepind 543288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543288
- 543288 Experts view
- Tomorrow's Movement 543288
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543288 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deepind
Strong intraday Stock price targets for Deepind are 396.95 and 431.15
| Intraday Target 1 | 370.5 |
| Intraday Target 2 | 389.2 |
| Intraday Target 3 | 404.7 |
| Intraday Target 4 | 423.4 |
| Intraday Target 5 | 438.9 |
Daily price and volume Deepind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 407.90 (5.4%) | 389.05 | 386.00 - 420.20 | 3.5319 times | Wed 11 February 2026 | 387.00 (-2.87%) | 400.05 | 386.00 - 402.00 | 0.4314 times | Tue 10 February 2026 | 398.45 (-2.29%) | 402.00 | 397.65 - 416.05 | 0.4631 times | Mon 09 February 2026 | 407.80 (1.4%) | 402.15 | 398.00 - 412.20 | 0.4604 times | Fri 06 February 2026 | 402.15 (-3.04%) | 414.70 | 394.95 - 414.70 | 0.4796 times | Thu 05 February 2026 | 414.75 (-0.84%) | 420.75 | 397.70 - 432.90 | 1.5848 times | Wed 04 February 2026 | 418.25 (8.79%) | 389.00 | 389.00 - 423.65 | 1.3498 times | Tue 03 February 2026 | 384.45 (6.16%) | 375.00 | 375.00 - 393.45 | 0.7574 times | Mon 02 February 2026 | 362.15 (-1.04%) | 362.95 | 347.55 - 365.00 | 0.7802 times | Sun 01 February 2026 | 365.95 (-1.65%) | 371.85 | 360.00 - 380.30 | 0.1613 times | Fri 30 January 2026 | 372.10 (1.21%) | 367.65 | 358.85 - 374.35 | 0.4562 times |
Weekly price and charts Deepind
Strong weekly Stock price targets for Deepind 543288 are 396.95 and 431.15
| Weekly Target 1 | 370.5 |
| Weekly Target 2 | 389.2 |
| Weekly Target 3 | 404.7 |
| Weekly Target 4 | 423.4 |
| Weekly Target 5 | 438.9 |
Weekly price and volumes for Deepind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 407.90 (1.43%) | 402.15 | 386.00 - 420.20 | 1.6815 times | Fri 06 February 2026 | 402.15 (8.08%) | 371.85 | 347.55 - 432.90 | 1.7594 times | Fri 30 January 2026 | 372.10 (8.31%) | 341.05 | 332.30 - 374.35 | 0.6886 times | Fri 23 January 2026 | 343.55 (-8.46%) | 374.95 | 340.50 - 376.60 | 0.974 times | Fri 16 January 2026 | 375.30 (-6.69%) | 397.20 | 373.35 - 402.20 | 0.7022 times | Fri 09 January 2026 | 402.20 (-11.47%) | 442.10 | 400.00 - 457.40 | 1.3865 times | Fri 02 January 2026 | 454.30 (3.2%) | 424.00 | 424.00 - 475.00 | 0.8137 times | Fri 26 December 2025 | 440.20 (-0.96%) | 447.95 | 438.35 - 465.00 | 0.5453 times | Fri 19 December 2025 | 444.45 (0.4%) | 437.50 | 436.45 - 459.80 | 0.6281 times | Fri 12 December 2025 | 442.70 (2.52%) | 432.35 | 410.20 - 445.00 | 0.8205 times | Fri 05 December 2025 | 431.80 (-5.32%) | 456.05 | 431.40 - 463.20 | 0.7676 times |
Monthly price and charts Deepind
Strong monthly Stock price targets for Deepind 543288 are 377.73 and 463.08
| Monthly Target 1 | 310.77 |
| Monthly Target 2 | 359.33 |
| Monthly Target 3 | 396.11666666667 |
| Monthly Target 4 | 444.68 |
| Monthly Target 5 | 481.47 |
Monthly price and volumes Deepind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 407.90 (9.62%) | 371.85 | 347.55 - 432.90 | 0.5709 times | Fri 30 January 2026 | 372.10 (-19.16%) | 460.30 | 332.30 - 469.20 | 0.6505 times | Wed 31 December 2025 | 460.30 (0.93%) | 456.05 | 410.20 - 475.00 | 0.5651 times | Fri 28 November 2025 | 456.05 (-5.49%) | 489.50 | 444.05 - 522.00 | 0.7338 times | Fri 31 October 2025 | 482.55 (1.62%) | 469.60 | 462.05 - 516.80 | 0.6461 times | Tue 30 September 2025 | 474.85 (-11.56%) | 535.85 | 468.80 - 578.00 | 1.1838 times | Fri 29 August 2025 | 536.90 (12.43%) | 478.00 | 476.35 - 572.95 | 2.5184 times | Thu 31 July 2025 | 477.55 (8.78%) | 442.40 | 425.90 - 489.50 | 1.0616 times | Mon 30 June 2025 | 439.00 (1.96%) | 433.50 | 406.95 - 459.85 | 0.9302 times | Fri 30 May 2025 | 430.55 (-2.62%) | 449.00 | 386.00 - 449.25 | 1.1397 times | Wed 30 April 2025 | 442.15 (-11.95%) | 493.00 | 430.05 - 507.90 | 0.7887 times |
Yearly price and charts Deepind
Strong yearly Stock price targets for Deepind 543288 are 301.65 and 438.55
| Yearly Target 1 | 266.23 |
| Yearly Target 2 | 337.07 |
| Yearly Target 3 | 403.13333333333 |
| Yearly Target 4 | 473.97 |
| Yearly Target 5 | 540.03 |
Yearly price and volumes Deepind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 407.90 (-11.38%) | 460.30 | 332.30 - 469.20 | 0.0659 times | Wed 31 December 2025 | 460.30 (-15.9%) | 550.00 | 386.00 - 624.50 | 0.8526 times | Tue 31 December 2024 | 547.35 (113.64%) | 259.45 | 226.85 - 620.00 | 1.6735 times | Fri 29 December 2023 | 256.20 (-8.61%) | 286.45 | 139.10 - 322.00 | 1.1648 times | Fri 30 December 2022 | 280.35 (77.72%) | 154.60 | 154.60 - 322.50 | 1.3438 times | Fri 31 December 2021 | 157.75 (0%) | 36.00 | 35.00 - 174.55 | 0.8994 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Deepind
Tomorrow's movement Prediction of Deepind 543288 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 393.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deepind 543288 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deepind 543288 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Deepind 543288 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Deepind 543288 looks bullish. It has broken an important Moving average of 392.37 with high volumes
Munafa value: 105 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 378 and price is deviating by 23 points
Upper Bollinger band is at 424 and lower is at 333, while middle bands are at 356 and 401
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Deepind (543288) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deepind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Deepind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deepind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Deepind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Deepind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.74 and Deepind 543288 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deepind 543288 stock. Volume based technical analysis of Deepind 543288 stock is negative.
Deepind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepind 543288
DMA (daily moving average) of Deepind 543288
| DMA period | DMA value |
| 5 day DMA | 400.66 |
| 12 day DMA | 390.72 |
| 20 day DMA | 377.87 |
| 35 day DMA | 398.31 |
| 50 day DMA | 410.97 |
| 100 day DMA | 449.44 |
| 150 day DMA | 470.24 |
| 200 day DMA | 460.4 |
EMA (exponential moving average) of Deepind 543288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.91 | 395.92 | 400.38 |
| 12 day EMA | 393.39 | 390.75 | 391.43 |
| 20 day EMA | 392.21 | 390.56 | 390.94 |
| 35 day EMA | 400.45 | 400.01 | 400.78 |
| 50 day EMA | 413.71 | 413.95 | 415.05 |
SMA (simple moving average) of Deepind 543288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.66 | 402.03 | 408.28 |
| 12 day SMA | 390.72 | 387.51 | 384.29 |
| 20 day SMA | 377.87 | 376.6 | 376.15 |
| 35 day SMA | 398.31 | 399.67 | 401.55 |
| 50 day SMA | 410.97 | 411.63 | 413.01 |
| 100 day SMA | 449.44 | 450.82 | 452.36 |
| 150 day SMA | 470.24 | 470.45 | 470.9 |
| 200 day SMA | 460.4 | 460.75 | 461.22 |
Videos related to: Deepind 543288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
