Munafa Stock Market Course + Intraday & FNO calls 
Deepind 543288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepind 543288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543288
- 543288 Experts view
- Tomorrow's Movement 543288
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543288 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deepind
Strong intraday Stock price targets for Deepind are 466.43 and 482.88
| Intraday Target 1 | 462.93 |
| Intraday Target 2 | 469.92 |
| Intraday Target 3 | 479.38333333333 |
| Intraday Target 4 | 486.37 |
| Intraday Target 5 | 495.83 |
Daily price and volume Deepind
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 476.90 (-1.11%) | 482.25 | 472.40 - 488.85 | 0.3483 times | Thu 16 April 2026 | 482.25 (-1.63%) | 479.10 | 478.75 - 496.10 | 0.7777 times | Wed 15 April 2026 | 490.25 (5.93%) | 460.05 | 460.05 - 495.15 | 1.1305 times | Mon 13 April 2026 | 462.80 (1.39%) | 457.05 | 450.35 - 483.95 | 1.1769 times | Fri 10 April 2026 | 456.45 (3.56%) | 450.95 | 430.20 - 459.45 | 1.4485 times | Thu 09 April 2026 | 440.75 (-2.12%) | 449.95 | 429.55 - 455.60 | 0.5826 times | Wed 08 April 2026 | 450.30 (-5.13%) | 476.95 | 445.00 - 479.00 | 1.5143 times | Tue 07 April 2026 | 474.65 (6.45%) | 454.15 | 442.05 - 487.10 | 1.9658 times | Mon 06 April 2026 | 445.90 (1.57%) | 446.15 | 434.00 - 454.80 | 0.6785 times | Thu 02 April 2026 | 439.00 (-1.95%) | 456.10 | 431.95 - 456.10 | 0.3769 times | Wed 01 April 2026 | 447.75 (4.04%) | 430.65 | 430.65 - 491.35 | 1.264 times |
Weekly price and charts Deepind
Strong weekly Stock price targets for Deepind 543288 are 463.63 and 509.38
| Weekly Target 1 | 428.7 |
| Weekly Target 2 | 452.8 |
| Weekly Target 3 | 474.45 |
| Weekly Target 4 | 498.55 |
| Weekly Target 5 | 520.2 |
Weekly price and volumes for Deepind
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 476.90 (4.48%) | 457.05 | 450.35 - 496.10 | 0.5194 times | Fri 10 April 2026 | 456.45 (3.97%) | 446.15 | 429.55 - 487.10 | 0.9364 times | Thu 02 April 2026 | 439.00 (1.19%) | 420.05 | 420.05 - 491.35 | 0.4286 times | Fri 27 March 2026 | 433.85 (6.05%) | 395.20 | 376.30 - 443.00 | 0.895 times | Fri 20 March 2026 | 409.10 (23.37%) | 326.85 | 326.85 - 435.50 | 5.6502 times | Fri 13 March 2026 | 331.60 (-1.88%) | 340.95 | 330.10 - 365.00 | 0.4544 times | Fri 06 March 2026 | 337.95 (-2.75%) | 340.00 | 337.05 - 377.10 | 0.3373 times | Fri 27 February 2026 | 347.50 (-6.8%) | 375.50 | 345.70 - 378.90 | 0.1282 times | Fri 20 February 2026 | 372.85 (-2.22%) | 359.70 | 359.70 - 396.95 | 0.2646 times | Fri 13 February 2026 | 381.30 (-5.18%) | 402.15 | 378.00 - 420.20 | 0.3859 times | Fri 06 February 2026 | 402.15 (8.08%) | 371.85 | 347.55 - 432.90 | 0.3562 times |
Monthly price and charts Deepind
Strong monthly Stock price targets for Deepind 543288 are 453.23 and 519.78
| Monthly Target 1 | 400.97 |
| Monthly Target 2 | 438.93 |
| Monthly Target 3 | 467.51666666667 |
| Monthly Target 4 | 505.48 |
| Monthly Target 5 | 534.07 |
Monthly price and volumes Deepind
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 476.90 (10.82%) | 430.65 | 429.55 - 496.10 | 0.8813 times | Mon 30 March 2026 | 430.35 (23.84%) | 340.00 | 326.85 - 443.75 | 3.8877 times | Fri 27 February 2026 | 347.50 (-6.61%) | 371.85 | 345.70 - 432.90 | 0.5869 times | Fri 30 January 2026 | 372.10 (-19.16%) | 460.30 | 332.30 - 469.20 | 0.4105 times | Wed 31 December 2025 | 460.30 (0.93%) | 456.05 | 410.20 - 475.00 | 0.3566 times | Fri 28 November 2025 | 456.05 (-5.49%) | 489.50 | 444.05 - 522.00 | 0.4631 times | Fri 31 October 2025 | 482.55 (1.62%) | 469.60 | 462.05 - 516.80 | 0.4077 times | Tue 30 September 2025 | 474.85 (-11.56%) | 535.85 | 468.80 - 578.00 | 0.747 times | Fri 29 August 2025 | 536.90 (12.43%) | 478.00 | 476.35 - 572.95 | 1.5892 times | Thu 31 July 2025 | 477.55 (8.78%) | 442.40 | 425.90 - 489.50 | 0.6699 times | Mon 30 June 2025 | 439.00 (1.96%) | 433.50 | 406.95 - 459.85 | 0.587 times |
Yearly price and charts Deepind
Strong yearly Stock price targets for Deepind 543288 are 401.88 and 571.13
| Yearly Target 1 | 264.03 |
| Yearly Target 2 | 370.47 |
| Yearly Target 3 | 433.28333333333 |
| Yearly Target 4 | 539.72 |
| Yearly Target 5 | 602.53 |
Yearly price and volumes Deepind
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 476.90 (3.61%) | 460.30 | 326.85 - 496.10 | 0.4603 times | Wed 31 December 2025 | 460.30 (-15.9%) | 550.00 | 386.00 - 624.50 | 0.7959 times | Tue 31 December 2024 | 547.35 (113.64%) | 259.45 | 226.85 - 620.00 | 1.5623 times | Fri 29 December 2023 | 256.20 (-8.61%) | 286.45 | 139.10 - 322.00 | 1.0874 times | Fri 30 December 2022 | 280.35 (77.72%) | 154.60 | 154.60 - 322.50 | 1.2544 times | Fri 31 December 2021 | 157.75 (0%) | 36.00 | 35.00 - 174.55 | 0.8396 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Deepind
Tomorrow's movement Prediction of Deepind 543288 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 455.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deepind 543288 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 433 and price is deviating by 39 points
Upper Bollinger band is at 510 and lower is at 356, while middle bands are at 395 and 472
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Deepind (543288) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deepind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Deepind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deepind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Deepind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Deepind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 464.1 and Deepind 543288 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deepind 543288 stock. Volume based technical analysis of Deepind 543288 stock is negative.
Deepind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepind 543288
DMA (daily moving average) of Deepind 543288
| DMA period | DMA value |
| 5 day DMA | 473.73 |
| 12 day DMA | 458.11 |
| 20 day DMA | 432.69 |
| 35 day DMA | 397.3 |
| 50 day DMA | 395.31 |
| 100 day DMA | 408.95 |
| 150 day DMA | 439.97 |
| 200 day DMA | 453.71 |
EMA (exponential moving average) of Deepind 543288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.34 | 471.56 | 466.22 |
| 12 day EMA | 455.82 | 451.99 | 446.49 |
| 20 day EMA | 438.15 | 434.07 | 429 |
| 35 day EMA | 420.23 | 416.89 | 413.04 |
| 50 day EMA | 400.67 | 397.56 | 394.1 |
SMA (simple moving average) of Deepind 543288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.73 | 466.5 | 460.11 |
| 12 day SMA | 458.11 | 454.53 | 449.9 |
| 20 day SMA | 432.69 | 426.25 | 418.72 |
| 35 day SMA | 397.3 | 394.33 | 391.31 |
| 50 day SMA | 395.31 | 393.09 | 390.88 |
| 100 day SMA | 408.95 | 408.99 | 409.07 |
| 150 day SMA | 439.97 | 440.45 | 441.01 |
| 200 day SMA | 453.71 | 453.52 | 453.3 |
Videos related to: Deepind 543288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
