ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Deepind 543288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepind 543288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Deepind

Strong intraday Stock price targets for Deepind are 451.95 and 462.7

Intraday Target 1449.73
Intraday Target 2454.17
Intraday Target 3460.48333333333
Intraday Target 4464.92
Intraday Target 5471.23

Daily price and volume Deepind

Date Closing Open Range Volume
Wed 15 July 2026 458.60 (-1.58%) 465.95 456.05 - 466.80 0.5547 times
Tue 14 July 2026 465.95 (0.68%) 469.60 459.85 - 473.00 0.9363 times
Mon 13 July 2026 462.80 (-0.55%) 465.95 460.50 - 478.15 1.4735 times
Fri 10 July 2026 465.35 (2.35%) 459.00 456.30 - 469.35 0.6325 times
Thu 09 July 2026 454.65 (1.21%) 465.00 452.60 - 468.00 1.3134 times
Wed 08 July 2026 449.20 (0.97%) 450.95 446.35 - 464.00 1.689 times
Tue 07 July 2026 444.90 (-3.94%) 460.00 434.90 - 460.00 1.1362 times
Fri 03 July 2026 463.15 (2.06%) 453.75 451.90 - 465.55 0.9263 times
Thu 02 July 2026 453.80 (0.09%) 454.70 449.00 - 458.00 0.8008 times
Wed 01 July 2026 453.40 (-0.31%) 454.00 452.45 - 462.05 0.5374 times
Tue 30 June 2026 454.80 (-1.33%) 463.40 453.55 - 464.00 1.0735 times

 Daily chart Deepind

Weekly price and charts Deepind

Strong weekly Stock price targets for Deepind 543288 are 446.28 and 468.38

Weekly Target 1442.17
Weekly Target 2450.38
Weekly Target 3464.26666666667
Weekly Target 4472.48
Weekly Target 5486.37

Weekly price and volumes for Deepind

Date Closing Open Range Volume
Wed 15 July 2026 458.60 (-1.45%) 465.95 456.05 - 478.15 0.3808 times
Fri 10 July 2026 465.35 (0.48%) 460.00 434.90 - 469.35 0.6129 times
Fri 03 July 2026 463.15 (-2.61%) 476.40 449.00 - 476.85 0.5333 times
Thu 25 June 2026 475.55 (-2.23%) 495.50 470.20 - 503.15 0.504 times
Fri 19 June 2026 486.40 (-1.79%) 504.75 484.00 - 507.00 0.6601 times
Fri 12 June 2026 495.25 (-7.05%) 527.85 486.05 - 543.25 1.0903 times
Fri 05 June 2026 532.80 (11.77%) 484.95 477.25 - 540.40 2.3807 times
Fri 29 May 2026 476.70 (1.69%) 476.95 452.05 - 495.25 0.6198 times
Fri 22 May 2026 468.80 (5.32%) 449.55 432.05 - 485.80 1.0863 times
Fri 15 May 2026 445.10 (-2.75%) 452.05 440.75 - 483.95 2.1319 times
Fri 08 May 2026 457.70 (-5.51%) 483.05 449.90 - 493.40 0.6172 times

 weekly chart Deepind

Monthly price and charts Deepind

Strong monthly Stock price targets for Deepind 543288 are 446.75 and 490

Monthly Target 1413.97
Monthly Target 2436.28
Monthly Target 3457.21666666667
Monthly Target 4479.53
Monthly Target 5500.47

Monthly price and volumes Deepind

Date Closing Open Range Volume
Wed 15 July 2026 458.60 (0.84%) 454.00 434.90 - 478.15 0.2876 times
Tue 30 June 2026 454.80 (-4.59%) 484.95 453.55 - 543.25 1.0917 times
Fri 29 May 2026 476.70 (-1.59%) 483.05 432.05 - 495.25 0.9972 times
Thu 30 April 2026 484.40 (12.56%) 430.65 429.55 - 512.30 1.245 times
Mon 30 March 2026 430.35 (23.84%) 340.00 326.85 - 443.75 4.0569 times
Fri 27 February 2026 347.50 (-6.61%) 371.85 345.70 - 432.90 0.6125 times
Fri 30 January 2026 372.10 (-19.16%) 460.30 332.30 - 469.20 0.4283 times
Wed 31 December 2025 460.30 (0.93%) 456.05 410.20 - 475.00 0.3721 times
Fri 28 November 2025 456.05 (-5.49%) 489.50 444.05 - 522.00 0.4832 times
Fri 31 October 2025 482.55 (1.62%) 469.60 462.05 - 516.80 0.4255 times
Tue 30 September 2025 474.85 (-11.56%) 535.85 468.80 - 578.00 0.7795 times

 monthly chart Deepind

Yearly price and charts Deepind

Strong yearly Stock price targets for Deepind 543288 are 284.53 and 500.93

Yearly Target 1226.5
Yearly Target 2342.55
Yearly Target 3442.9
Yearly Target 4558.95
Yearly Target 5659.3

Yearly price and volumes Deepind

Date Closing Open Range Volume
Wed 15 July 2026 458.60 (-0.37%) 460.30 326.85 - 543.25 0.6448 times
Wed 31 December 2025 460.30 (-15.9%) 550.00 386.00 - 624.50 0.7694 times
Tue 31 December 2024 547.35 (113.64%) 259.45 226.85 - 620.00 1.5103 times
Fri 29 December 2023 256.20 (-8.61%) 286.45 139.10 - 322.00 1.0512 times
Fri 30 December 2022 280.35 (77.72%) 154.60 154.60 - 322.50 1.2127 times
Fri 31 December 2021 157.75 (0%) 36.00 35.00 - 174.55 0.8117 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of Deepind

Tomorrow's movement Prediction of Deepind 543288 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 462.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deepind 543288 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 470 and price is deviating by 16 points

Upper Bollinger band is at 502 and lower is at 438, while middle bands are at 454 and 486

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Deepind (543288) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Deepind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Deepind in short term and the sell signal is strong.

Deepind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Deepind in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Deepind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 456.43 and Deepind 543288 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Deepind 543288 stock. Volume based technical analysis of Deepind 543288 stock is negative.

Deepind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepind 543288

DMA (daily moving average) of Deepind 543288

DMA period DMA value
5 day DMA 461.47
12 day DMA 457.3
20 day DMA 469.31
35 day DMA 482.89
50 day DMA 477.27
100 day DMA 444.04
150 day DMA 433.02
200 day DMA 446.74

EMA (exponential moving average) of Deepind 543288

EMA period EMA current EMA prev EMA prev2
5 day EMA460.61461.61459.44
12 day EMA462.91463.69463.28
20 day EMA467.97468.96469.28
35 day EMA471.24471.98472.34
50 day EMA476.59477.32477.78

SMA (simple moving average) of Deepind 543288

SMA period SMA current SMA prev SMA prev2
5 day SMA461.47459.59455.38
12 day SMA457.3458.71460.25
20 day SMA469.31471.55473.01
35 day SMA482.89483.18483.29
50 day SMA477.27477.79478.17
100 day SMA444.04443.54442.75
150 day SMA433.02432.9432.84
200 day SMA446.74447.18447.55

Videos related to: Deepind 543288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Deepind 543288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top