Munafa Stock Market Course + Intraday & FNO calls 
Deepind 543288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepind 543288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543288
- 543288 Experts view
- Tomorrow's Movement 543288
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543288 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deepind
Strong intraday Stock price targets for Deepind are 394.35 and 417.75
| Intraday Target 1 | 375.63 |
| Intraday Target 2 | 389.67 |
| Intraday Target 3 | 399.03333333333 |
| Intraday Target 4 | 413.07 |
| Intraday Target 5 | 422.43 |
Daily price and volume Deepind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 403.70 (2.09%) | 395.45 | 385.00 - 408.40 | 0.2369 times | Mon 23 March 2026 | 395.45 (-3.34%) | 395.20 | 376.30 - 403.50 | 0.5339 times | Fri 20 March 2026 | 409.10 (11.56%) | 362.05 | 362.05 - 435.50 | 8.3768 times | Thu 19 March 2026 | 366.70 (-0.33%) | 368.40 | 358.25 - 369.95 | 0.0969 times | Wed 18 March 2026 | 367.90 (4.22%) | 352.95 | 352.75 - 375.00 | 0.098 times | Tue 17 March 2026 | 353.00 (1.41%) | 353.35 | 342.20 - 356.45 | 0.0749 times | Mon 16 March 2026 | 348.10 (4.98%) | 326.85 | 326.85 - 358.75 | 0.2503 times | Fri 13 March 2026 | 331.60 (-2.73%) | 341.00 | 330.10 - 341.00 | 0.0534 times | Thu 12 March 2026 | 340.90 (-1.27%) | 336.70 | 336.35 - 350.95 | 0.185 times | Wed 11 March 2026 | 345.30 (-0.52%) | 345.00 | 340.00 - 353.25 | 0.0939 times | Tue 10 March 2026 | 347.10 (-0.13%) | 361.80 | 342.45 - 361.80 | 0.0909 times |
Weekly price and charts Deepind
Strong weekly Stock price targets for Deepind 543288 are 390 and 422.1
| Weekly Target 1 | 364.03 |
| Weekly Target 2 | 383.87 |
| Weekly Target 3 | 396.13333333333 |
| Weekly Target 4 | 415.97 |
| Weekly Target 5 | 428.23 |
Weekly price and volumes for Deepind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 403.70 (-1.32%) | 395.20 | 376.30 - 408.40 | 0.5826 times | Fri 20 March 2026 | 409.10 (23.37%) | 326.85 | 326.85 - 435.50 | 6.724 times | Fri 13 March 2026 | 331.60 (-1.88%) | 340.95 | 330.10 - 365.00 | 0.5408 times | Fri 06 March 2026 | 337.95 (-2.75%) | 340.00 | 337.05 - 377.10 | 0.4014 times | Fri 27 February 2026 | 347.50 (-6.8%) | 375.50 | 345.70 - 378.90 | 0.1526 times | Fri 20 February 2026 | 372.85 (-2.22%) | 359.70 | 359.70 - 396.95 | 0.3149 times | Fri 13 February 2026 | 381.30 (-5.18%) | 402.15 | 378.00 - 420.20 | 0.4592 times | Fri 06 February 2026 | 402.15 (8.08%) | 371.85 | 347.55 - 432.90 | 0.4239 times | Fri 30 January 2026 | 372.10 (8.31%) | 341.05 | 332.30 - 374.35 | 0.1659 times | Fri 23 January 2026 | 343.55 (-8.46%) | 374.95 | 340.50 - 376.60 | 0.2346 times | Fri 16 January 2026 | 375.30 (-6.69%) | 397.20 | 373.35 - 402.20 | 0.1692 times |
Monthly price and charts Deepind
Strong monthly Stock price targets for Deepind 543288 are 365.28 and 473.93
| Monthly Target 1 | 280.03 |
| Monthly Target 2 | 341.87 |
| Monthly Target 3 | 388.68333333333 |
| Monthly Target 4 | 450.52 |
| Monthly Target 5 | 497.33 |
Monthly price and volumes Deepind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 403.70 (16.17%) | 340.00 | 326.85 - 435.50 | 3.8125 times | Fri 27 February 2026 | 347.50 (-6.61%) | 371.85 | 345.70 - 432.90 | 0.6242 times | Fri 30 January 2026 | 372.10 (-19.16%) | 460.30 | 332.30 - 469.20 | 0.4366 times | Wed 31 December 2025 | 460.30 (0.93%) | 456.05 | 410.20 - 475.00 | 0.3792 times | Fri 28 November 2025 | 456.05 (-5.49%) | 489.50 | 444.05 - 522.00 | 0.4925 times | Fri 31 October 2025 | 482.55 (1.62%) | 469.60 | 462.05 - 516.80 | 0.4336 times | Tue 30 September 2025 | 474.85 (-11.56%) | 535.85 | 468.80 - 578.00 | 0.7945 times | Fri 29 August 2025 | 536.90 (12.43%) | 478.00 | 476.35 - 572.95 | 1.6902 times | Thu 31 July 2025 | 477.55 (8.78%) | 442.40 | 425.90 - 489.50 | 0.7125 times | Mon 30 June 2025 | 439.00 (1.96%) | 433.50 | 406.95 - 459.85 | 0.6243 times | Fri 30 May 2025 | 430.55 (-2.62%) | 449.00 | 386.00 - 449.25 | 0.7649 times |
Yearly price and charts Deepind
Strong yearly Stock price targets for Deepind 543288 are 294.1 and 436.45
| Yearly Target 1 | 257.57 |
| Yearly Target 2 | 330.63 |
| Yearly Target 3 | 399.91666666667 |
| Yearly Target 4 | 472.98 |
| Yearly Target 5 | 542.27 |
Yearly price and volumes Deepind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 403.70 (-12.3%) | 460.30 | 326.85 - 469.20 | 0.3716 times | Wed 31 December 2025 | 460.30 (-15.9%) | 550.00 | 386.00 - 624.50 | 0.8087 times | Tue 31 December 2024 | 547.35 (113.64%) | 259.45 | 226.85 - 620.00 | 1.5873 times | Fri 29 December 2023 | 256.20 (-8.61%) | 286.45 | 139.10 - 322.00 | 1.1048 times | Fri 30 December 2022 | 280.35 (77.72%) | 154.60 | 154.60 - 322.50 | 1.2745 times | Fri 31 December 2021 | 157.75 (0%) | 36.00 | 35.00 - 174.55 | 0.8531 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Deepind
Tomorrow's movement Prediction of Deepind 543288 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 373.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deepind 543288 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deepind 543288 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 360 and price is deviating by 21 points
Upper Bollinger band is at 401 and lower is at 318, while middle bands are at 339 and 380
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Deepind (543288) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deepind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Deepind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deepind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Deepind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deepind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.21 and Deepind 543288 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deepind 543288 stock. Volume based technical analysis of Deepind 543288 stock is negative.
Deepind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepind 543288
DMA (daily moving average) of Deepind 543288
| DMA period | DMA value |
| 5 day DMA | 388.57 |
| 12 day DMA | 363.03 |
| 20 day DMA | 359.03 |
| 35 day DMA | 372.72 |
| 50 day DMA | 370.62 |
| 100 day DMA | 413.63 |
| 150 day DMA | 448.85 |
| 200 day DMA | 451.86 |
EMA (exponential moving average) of Deepind 543288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.11 | 381.82 | 375.01 |
| 12 day EMA | 373.47 | 367.97 | 362.97 |
| 20 day EMA | 369.37 | 365.76 | 362.64 |
| 35 day EMA | 369.86 | 367.87 | 366.25 |
| 50 day EMA | 376.35 | 375.23 | 374.4 |
SMA (simple moving average) of Deepind 543288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.57 | 378.43 | 368.96 |
| 12 day SMA | 363.03 | 357.55 | 353.98 |
| 20 day SMA | 359.03 | 357.19 | 356.06 |
| 35 day SMA | 372.72 | 371.53 | 370.69 |
| 50 day SMA | 370.62 | 370.59 | 370.74 |
| 100 day SMA | 413.63 | 414.33 | 415.02 |
| 150 day SMA | 448.85 | 449.75 | 450.72 |
| 200 day SMA | 451.86 | 451.92 | 452.09 |
Videos related to: Deepind 543288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
