ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543288 Historical charts - DEEPIND

Historical charts for Stock 543288 - Share DEEPIND trades in BSE

Moving Averages for

  • 5Day Average: 495.61
  • 12Day Average: 506.73
  • 20Day Average: 496.64
  • 50Day Average: 480.99
  • 100Day Average: 429.54
  • 150Day Average: 433.84

543288 Indicators & signals

Indicator MACD (12,26,9)

498.36, 491.01, 10.54
Indicator MACD is in positive zone

Indicator ADX (14)

22.88, 17.23, 10.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543288 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 492.40 490.85 to 504.45 0.05% 1.09 times
17 Wed Jun 2026 492.15 488.00 to 496.95 -0.55% 0.26 times
16 Tue Jun 2026 494.85 488.30 to 505.05 -1.7% 0.52 times
15 Mon Jun 2026 503.40 486.00 to 507.00 1.65% 0.88 times
12 Fri Jun 2026 495.25 486.05 to 513.55 -1.55% 0.78 times
11 Thu Jun 2026 503.05 491.75 to 508.85 1.21% 0.61 times
10 Wed Jun 2026 497.05 494.05 to 521.35 -4.66% 1.18 times
09 Tue Jun 2026 521.35 508.35 to 524.30 1.98% 1.2 times
08 Mon Jun 2026 511.25 507.75 to 543.25 -4.04% 1.78 times
05 Fri Jun 2026 532.80 513.15 to 540.40 1.43% 1.19 times
04 Thu Jun 2026 525.30 506.60 to 533.60 2.62% 1.61 times
03 Wed Jun 2026 511.90 501.60 to 534.90 -1.29% 2.07 times

Technical analysis forecast for 543288 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543288 543288 at this time. Stock is falling and might fall more.

It appears as if 543288 543288 gave a large move recently.

Stock of 543288 (543288) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543288 is bearish for shortterm, and stock might move down till 474.7 or till 450.7. Use a stoploss of 494.77 and if the stock hits stoploss, then it can shoot up till 514.8

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543288 Historical charts - Share DEEPIND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543288 Historical charts - Share DEEPIND

 

Back to top