ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543288 Historical charts - DEEPIND

Historical charts for Stock 543288 - Share DEEPIND trades in BSE

Moving Averages for

  • 5Day Average: 774.51
  • 12Day Average: 756.75
  • 20Day Average: 757.51
  • 50Day Average: 674.74
  • 100Day Average: 576.05
  • 150Day Average: 522.81

543288 Indicators & signals

Indicator MACD (12,26,9)

761.92, 734.57, 30.49
Indicator MACD is in positive zone

Indicator ADX (14)

22.93, 24.11, 15.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543288 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 785.35 760.60 to 794.05 2.43% 0.66 times
28 Mon Sep 2026 766.70 761.05 to 782.15 -1.82% 0.84 times
25 Fri Sep 2026 780.90 764.80 to 790.80 1.87% 0.88 times
24 Thu Sep 2026 766.55 746.75 to 783.90 -0.84% 1.25 times
23 Wed Sep 2026 773.05 756.05 to 784.95 1.34% 1.03 times
22 Tue Sep 2026 762.85 727.55 to 765.00 5.09% 0.82 times
21 Mon Sep 2026 725.90 720.50 to 762.00 -2.52% 1.01 times
18 Fri Sep 2026 744.65 734.55 to 747.75 1.37% 0.43 times
17 Thu Sep 2026 734.55 730.05 to 752.50 -0.17% 0.51 times
16 Wed Sep 2026 735.80 688.55 to 744.65 0.8% 1.97 times
15 Tue Sep 2026 729.95 724.65 to 778.00 -5.78% 1.27 times
11 Fri Sep 2026 774.70 760.60 to 795.00 -1.07% 2.25 times

Technical analysis forecast of 543288 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543288 543288 at this time. Stock is rising and might rise more.

It appears as if 543288 543288 gave a large move recently.

Stock of 543288 (543288) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543288 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543288 stays above 783, but if it comes below 783, then a intra day sell could be more profitable.
If you take a sell trade below 783, then use 783 as stoploss and 747.45 as target. However if you take a buy trade in 543288, then use 783 as stoploss and 825.7 as target.

Tomorrow's movement Prediction of 543288 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543288 Historical charts - Share DEEPIND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543288 Historical charts - Share DEEPIND

 

Back to top