ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543288 Historical charts - DEEPIND

Historical charts for Stock 543288 - Share DEEPIND trades in BSE

Moving Averages for

  • 5Day Average: 385.31
  • 12Day Average: 415.03
  • 20Day Average: 427.62
  • 50Day Average: 448.08
  • 100Day Average: 481.31
  • 150Day Average: 477.9

543288 Indicators & signals

Indicator MACD (12,26,9)

405.74, 424.61, -12.57
Indicator MACD is in negative zone

Indicator ADX (14)

50.07, 11.72, 35.21
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543288 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 375.30 373.35 to 385.85 -1.9% 0.36 times
14 Wed Jan 2026 382.55 378.00 to 387.45 1.2% 0.27 times
13 Tue Jan 2026 378.00 377.00 to 399.70 -2.7% 1.98 times
12 Mon Jan 2026 388.50 386.60 to 402.20 -3.41% 0.62 times
09 Fri Jan 2026 402.20 400.00 to 411.70 -0.19% 0.9 times
08 Thu Jan 2026 402.95 401.70 to 423.30 -5.12% 0.74 times
07 Wed Jan 2026 424.70 419.55 to 428.15 0.7% 0.64 times
06 Tue Jan 2026 421.75 420.00 to 431.00 -2.68% 1.66 times
05 Mon Jan 2026 433.35 431.00 to 457.40 -4.61% 2.42 times
02 Fri Jan 2026 454.30 451.25 to 463.10 -0.47% 0.51 times
01 Thu Jan 2026 456.45 453.80 to 469.20 -0.84% 0.27 times
31 Wed Dec 2025 460.30 442.00 to 475.00 4.55% 1.49 times

Technical analysis forecast for 543288 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543288 543288 at this time. Stock is falling and might fall more.

It appears as if 543288 543288 gave a large move recently.

Stock of 543288 (543288) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543288 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543288 stays below 390, but if it comes above 390, then a intra day buy could be more profitable.
If you take a sell trade below 390, then use 390 as stoploss and 356.3 as target. However if you take a buy trade in 543288, then use 390 as stoploss and 418.12 as target.

Tomorrow's movement Prediction of 543288 is strongly bearish. It has broken a strong support of 443 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543288 Historical charts - Share DEEPIND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543288 Historical charts - Share DEEPIND

 

Back to top