ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543288 Historical charts - DEEPIND

Historical charts for Stock 543288 - Share DEEPIND trades in BSE

Moving Averages for

  • 5Day Average: 459.59
  • 12Day Average: 458.71
  • 20Day Average: 471.55
  • 50Day Average: 477.79
  • 100Day Average: 443.54
  • 150Day Average: 432.9

543288 Indicators & signals

Indicator MACD (12,26,9)

463.68, 471.01, -6.75
Indicator MACD is in negative zone

Indicator ADX (14)

4.35, 15.92, 17.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543288 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 465.95 459.85 to 473.00 0.68% 0.9 times
13 Mon Jul 2026 462.80 460.50 to 478.15 -0.55% 1.42 times
10 Fri Jul 2026 465.35 456.30 to 469.35 2.35% 0.61 times
09 Thu Jul 2026 454.65 452.60 to 468.00 1.21% 1.26 times
08 Wed Jul 2026 449.20 446.35 to 464.00 0.97% 1.62 times
07 Tue Jul 2026 444.90 434.90 to 460.00 -3.94% 1.09 times
03 Fri Jul 2026 463.15 451.90 to 465.55 2.06% 0.89 times
02 Thu Jul 2026 453.80 449.00 to 458.00 0.09% 0.77 times
01 Wed Jul 2026 453.40 452.45 to 462.05 -0.31% 0.52 times
30 Tue Jun 2026 454.80 453.55 to 464.00 -1.33% 1.03 times
29 Mon Jun 2026 460.95 458.10 to 476.85 -3.07% 0.78 times
25 Thu Jun 2026 475.55 470.20 to 487.95 -1.85% 0.7 times

Technical analysis forecast for 543288 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543288 543288 at this time. Stock is falling and might fall more.

It appears as if 543288 543288 gave a large move recently.

Stock of 543288 (543288) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543288 is bearish for shortterm, and stock might move down till 451.4 or till 430.5. Use a stoploss of 468.76 and if the stock hits stoploss, then it can shoot up till 486.16

Tomorrow's movement Prediction of 543288 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543288 Historical charts - Share DEEPIND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543288 Historical charts - Share DEEPIND

 

Back to top