ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543288 Historical charts - DEEPIND

Historical charts for Stock 543288 - Share DEEPIND trades in BSE

Moving Averages for

  • 5Day Average: 466.05
  • 12Day Average: 461.72
  • 20Day Average: 470.1
  • 50Day Average: 440.71
  • 100Day Average: 414.44
  • 150Day Average: 431.92

543288 Indicators & signals

Indicator MACD (12,26,9)

465.53, 461.68, 5.74
Indicator MACD is in positive zone

Indicator ADX (14)

18.64, 19.23, 13.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543288 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 468.80 460.10 to 476.00 -0.21% 0.49 times
21 Thu May 2026 469.80 465.00 to 485.80 -0.04% 0.65 times
20 Wed May 2026 470.00 465.60 to 483.25 -0.97% 0.46 times
19 Tue May 2026 474.60 444.65 to 483.95 6.16% 1.26 times
18 Mon May 2026 447.05 432.05 to 457.50 0.44% 0.56 times
15 Fri May 2026 445.10 440.75 to 483.95 -3.22% 1.94 times
14 Thu May 2026 459.90 455.50 to 474.45 -2.2% 1.36 times
13 Wed May 2026 470.25 456.10 to 481.85 2.57% 1.03 times
12 Tue May 2026 458.45 450.05 to 483.75 0.98% 1.75 times
11 Mon May 2026 454.00 452.05 to 468.60 -0.81% 0.63 times
08 Fri May 2026 457.70 454.00 to 471.20 -1.57% 0.37 times
07 Thu May 2026 465.00 455.55 to 469.65 1.81% 0.4 times

Technical analysis forecast of 543288 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543288 543288 at this time. Stock is rising and might rise more.

It appears as if 543288 543288 gave a large move recently.

Stock of 543288 (543288) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543288 is bullish for shortterm, and stock might move up till 478.6 or till 495.7. Use a stoploss of 464.41 and if this stock hits its stoploss, then it can fall down till 450.2

Tomorrow's movement Prediction of 543288 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 464.53

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543288 Historical charts - Share DEEPIND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543288 Historical charts - Share DEEPIND

 

Back to top