ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543288 Historical charts - DEEPIND

Historical charts for Stock 543288 - Share DEEPIND trades in BSE

Moving Averages for

  • 5Day Average: 413.78
  • 12Day Average: 376.87
  • 20Day Average: 366.57
  • 50Day Average: 372.5
  • 100Day Average: 412.69
  • 150Day Average: 447.45

543288 Indicators & signals

Indicator MACD (12,26,9)

389.7, 378.45, 0.63
Indicator MACD is in positive zone

Indicator ADX (14)

64.78, 38.87, 8.31
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543288 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 433.85 417.75 to 443.00 1.65% 0.38 times
25 Wed Mar 2026 426.80 401.60 to 437.50 5.72% 0.25 times
24 Tue Mar 2026 403.70 385.00 to 408.40 2.09% 0.23 times
23 Mon Mar 2026 395.45 376.30 to 403.50 -3.34% 0.53 times
20 Fri Mar 2026 409.10 362.05 to 435.50 11.56% 8.24 times
19 Thu Mar 2026 366.70 358.25 to 369.95 -0.33% 0.1 times
18 Wed Mar 2026 367.90 352.75 to 375.00 4.22% 0.1 times
17 Tue Mar 2026 353.00 342.20 to 356.45 1.41% 0.07 times
16 Mon Mar 2026 348.10 326.85 to 358.75 4.98% 0.25 times
13 Fri Mar 2026 331.60 330.10 to 341.00 -2.73% 0.05 times
12 Thu Mar 2026 340.90 336.35 to 350.95 -1.27% 0.18 times
11 Wed Mar 2026 345.30 340.00 to 353.25 -0.52% 0.09 times

Technical analysis forecast of 543288 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543288 543288 at this time. Stock is rising and might rise more.

It appears as if 543288 543288 gave a large move recently.

Stock of 543288 (543288) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 543288 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 445.5, for a target of 410 or 380.51

Tomorrow's movement Prediction of 543288 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543288 is strongly bullish. It has broken a strong resistance of 411 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543288 Historical charts - Share DEEPIND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543288 Historical charts - Share DEEPIND

 

Back to top