ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543288 Historical charts - DEEPIND

Historical charts for Stock 543288 - Share DEEPIND trades in BSE

Moving Averages for

  • 5Day Average: 618.27
  • 12Day Average: 544.57
  • 20Day Average: 513.43
  • 50Day Average: 497.24
  • 100Day Average: 468.97
  • 150Day Average: 442.04

543288 Indicators & signals

Indicator MACD (12,26,9)

567.03, 526.33, 20.96
Indicator MACD is in positive zone

Indicator ADX (14)

74.43, 40.33, 5.91
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543288 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 642.55 640.10 to 654.75 -1.72% 0.2 times
04 Tue Aug 2026 653.80 634.95 to 660.50 0.72% 0.64 times
03 Mon Aug 2026 649.15 608.85 to 654.50 8.76% 1.28 times
31 Fri Jul 2026 596.85 552.30 to 599.80 8.72% 0.92 times
30 Thu Jul 2026 549.00 541.05 to 575.70 1.23% 0.63 times
29 Wed Jul 2026 542.35 512.90 to 559.00 7.35% 1.2 times
28 Tue Jul 2026 505.20 503.00 to 540.30 -2.24% 0.67 times
27 Mon Jul 2026 516.75 477.95 to 529.50 7.75% 0.64 times
24 Fri Jul 2026 479.60 453.55 to 484.00 4.62% 3.84 times
23 Thu Jul 2026 458.40 455.10 to 474.40 -2.68% 0.06 times
22 Wed Jul 2026 471.00 465.55 to 480.00 0.17% 0.12 times
21 Tue Jul 2026 470.20 469.75 to 478.20 -1.16% 0.02 times

Technical analysis forecast of 543288 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543288 543288 at this time. Stock is rising and might rise more.

It appears as if 543288 543288 gave a large move recently.

Stock of 543288 (543288) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543288 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543288 stays above 605.3, but if it comes below 605.3, then a intra day sell could be more profitable.
If you take a sell trade below 605.3, then use 605.3 as stoploss and 538.37 as target. However if you take a buy trade in 543288, then use 605.3 as stoploss and 685.7 as target.

Tomorrow's movement Prediction of 543288 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543288 Historical charts - Share DEEPIND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543288 Historical charts - Share DEEPIND

 

Back to top