ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543288 Historical charts - DEEPIND

Historical charts for Stock 543288 - Share DEEPIND trades in BSE

Moving Averages for

  • 5Day Average: 682.28
  • 12Day Average: 724.29
  • 20Day Average: 741.06
  • 50Day Average: 722.49
  • 100Day Average: 613.22
  • 150Day Average: 557.27

543288 Indicators & signals

Indicator MACD (12,26,9)

711.04, 723.24, 1.84
Indicator MACD is in negative zone

Indicator ADX (14)

28.6, 15.17, 27.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543288 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 667.05 662.00 to 686.65 -0.23% 0.7 times
26 Mon Oct 2026 668.60 662.75 to 683.30 -0.82% 0.63 times
23 Fri Oct 2026 674.10 667.65 to 694.45 -3.15% 1.08 times
22 Thu Oct 2026 696.05 692.00 to 717.65 -1.35% 0.67 times
21 Wed Oct 2026 705.60 693.05 to 722.00 -2.22% 1.32 times
19 Mon Oct 2026 721.60 708.05 to 753.00 -4.2% 0.97 times
16 Fri Oct 2026 753.25 740.00 to 758.40 1.04% 0.63 times
15 Thu Oct 2026 745.50 742.30 to 781.65 -4.36% 0.9 times
14 Wed Oct 2026 779.45 768.50 to 798.70 1.21% 2.32 times
13 Tue Oct 2026 770.10 737.50 to 775.00 1.46% 0.88 times
12 Mon Oct 2026 759.00 748.20 to 762.30 1.05% 0.61 times
06 Tue Oct 2026 751.15 734.65 to 760.00 0.71% 0.69 times

Technical analysis forecast for 543288 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543288 543288 at this time. Stock is falling and might fall more.

It appears as if 543288 543288 gave a large move recently.

Stock of 543288 (543288) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543288 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543288 stays below 684.9, but if it comes above 684.9, then a intra day buy could be more profitable.
If you take a sell trade below 684.9, then use 684.9 as stoploss and 639.8 as target. However if you take a buy trade in 543288, then use 684.9 as stoploss and 722.47 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543288 Historical charts - Share DEEPIND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543288 Historical charts - Share DEEPIND

 

Back to top