Deepind 543288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepind 543288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543288
- 543288 Experts view
- Tomorrow's Movement 543288
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543288 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deepind
Strong intraday Stock price targets for Deepind are 680.78 and 706.13
| Intraday Target 1 | 659.82 |
| Intraday Target 2 | 676.38 |
| Intraday Target 3 | 685.16666666667 |
| Intraday Target 4 | 701.73 |
| Intraday Target 5 | 710.52 |
Daily price and volume Deepind
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 692.95 (2.55%) | 675.70 | 668.60 - 693.95 | 0.9299 times | Wed 28 October 2026 | 675.70 (1.3%) | 661.80 | 657.00 - 684.00 | 0.9322 times | Tue 27 October 2026 | 667.05 (-0.23%) | 668.60 | 662.00 - 686.65 | 0.8249 times | Mon 26 October 2026 | 668.60 (-0.82%) | 677.00 | 662.75 - 683.30 | 0.7437 times | Fri 23 October 2026 | 674.10 (-3.15%) | 693.00 | 667.65 - 694.45 | 1.2749 times | Thu 22 October 2026 | 696.05 (-1.35%) | 705.60 | 692.00 - 717.65 | 0.7884 times | Wed 21 October 2026 | 705.60 (-2.22%) | 718.30 | 693.05 - 722.00 | 1.5534 times | Mon 19 October 2026 | 721.60 (-4.2%) | 753.00 | 708.05 - 753.00 | 1.1448 times | Fri 16 October 2026 | 753.25 (1.04%) | 745.00 | 740.00 - 758.40 | 0.7485 times | Thu 15 October 2026 | 745.50 (-4.36%) | 779.20 | 742.30 - 781.65 | 1.0594 times | Wed 14 October 2026 | 779.45 (1.21%) | 770.15 | 768.50 - 798.70 | 2.7331 times |
Weekly price and charts Deepind
Strong weekly Stock price targets for Deepind 543288 are 674.98 and 711.93
| Weekly Target 1 | 644.35 |
| Weekly Target 2 | 668.65 |
| Weekly Target 3 | 681.3 |
| Weekly Target 4 | 705.6 |
| Weekly Target 5 | 718.25 |
Weekly price and volumes for Deepind
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 692.95 (2.8%) | 677.00 | 657.00 - 693.95 | 0.4687 times | Fri 23 October 2026 | 674.10 (-10.51%) | 753.00 | 667.65 - 753.00 | 0.6505 times | Fri 16 October 2026 | 753.25 (0.28%) | 752.30 | 737.50 - 798.70 | 0.8601 times | Tue 06 October 2026 | 751.15 (0.35%) | 750.20 | 734.65 - 762.55 | 0.2075 times | Thu 01 October 2026 | 748.55 (-4.14%) | 782.15 | 720.60 - 794.05 | 0.6142 times | Fri 25 September 2026 | 780.90 (4.87%) | 746.20 | 720.50 - 790.80 | 1.1112 times | Fri 18 September 2026 | 744.65 (-3.88%) | 777.40 | 688.55 - 778.00 | 0.9312 times | Fri 11 September 2026 | 774.70 (-1.56%) | 792.35 | 760.60 - 826.95 | 2.0652 times | Fri 04 September 2026 | 787.00 (16.62%) | 678.85 | 657.05 - 793.55 | 2.1042 times | Fri 28 August 2026 | 674.85 (-1.9%) | 691.80 | 626.30 - 695.00 | 0.9872 times | Fri 21 August 2026 | 687.90 (2.84%) | 662.75 | 642.85 - 721.35 | 1.3585 times |
Monthly price and charts Deepind
Strong monthly Stock price targets for Deepind 543288 are 604.13 and 745.83
| Monthly Target 1 | 574.52 |
| Monthly Target 2 | 633.73 |
| Monthly Target 3 | 716.21666666667 |
| Monthly Target 4 | 775.43 |
| Monthly Target 5 | 857.92 |
Monthly price and volumes Deepind
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 692.95 (-11.77%) | 750.05 | 657.00 - 798.70 | 0.4304 times | Tue 29 September 2026 | 785.35 (13.66%) | 699.30 | 657.05 - 826.95 | 1.1102 times | Mon 31 August 2026 | 690.95 (15.77%) | 618.75 | 608.85 - 721.35 | 1.1612 times | Fri 31 July 2026 | 596.85 (31.23%) | 454.00 | 434.90 - 599.80 | 1.6487 times | Tue 30 June 2026 | 454.80 (-4.59%) | 484.95 | 453.55 - 543.25 | 0.7315 times | Fri 29 May 2026 | 476.70 (-1.59%) | 483.05 | 432.05 - 495.25 | 0.6682 times | Thu 30 April 2026 | 484.40 (12.56%) | 430.65 | 429.55 - 512.30 | 0.8342 times | Mon 30 March 2026 | 430.35 (23.84%) | 340.00 | 326.85 - 443.75 | 2.7182 times | Fri 27 February 2026 | 347.50 (-6.61%) | 371.85 | 345.70 - 432.90 | 0.4104 times | Fri 30 January 2026 | 372.10 (-19.16%) | 460.30 | 332.30 - 469.20 | 0.287 times | Wed 31 December 2025 | 460.30 (0.93%) | 456.05 | 410.20 - 475.00 | 0.2493 times |
Yearly price and charts Deepind
Strong yearly Stock price targets for Deepind 543288 are 509.9 and 1010
| Yearly Target 1 | 115.48 |
| Yearly Target 2 | 404.22 |
| Yearly Target 3 | 615.58333333333 |
| Yearly Target 4 | 904.32 |
| Yearly Target 5 | 1115.68 |
Yearly price and volumes Deepind
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 692.95 (50.54%) | 460.30 | 326.85 - 826.95 | 1.0252 times | Wed 31 December 2025 | 460.30 (-15.9%) | 550.00 | 386.00 - 624.50 | 0.7147 times | Tue 31 December 2024 | 547.35 (113.64%) | 259.45 | 226.85 - 620.00 | 1.403 times | Fri 29 December 2023 | 256.20 (-8.61%) | 286.45 | 139.10 - 322.00 | 0.9765 times | Fri 30 December 2022 | 280.35 (77.72%) | 154.60 | 154.60 - 322.50 | 1.1265 times | Fri 31 December 2021 | 157.75 (0%) | 36.00 | 35.00 - 174.55 | 0.754 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Deepind
Tomorrow's movement Prediction of Deepind 543288 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 703.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepind 543288 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deepind 543288 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 733 and price is deviating by 40 points
Upper Bollinger band is at 813 and lower is at 653, while middle bands are at 693 and 773
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Deepind (543288) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deepind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Deepind in short term and the sell signal is strong.
Deepind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Deepind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Deepind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 700.56 and Deepind 543288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deepind 543288 stock. Volume based technical analysis of Deepind 543288 stock is negative.
Deepind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepind 543288
DMA (daily moving average) of Deepind 543288
| DMA period | DMA value |
| 5 day DMA | 675.68 |
| 12 day DMA | 712.5 |
| 20 day DMA | 732.7 |
| 35 day DMA | 744.03 |
| 50 day DMA | 723.53 |
| 100 day DMA | 617.28 |
| 150 day DMA | 561.82 |
| 200 day DMA | 516.42 |
EMA (exponential moving average) of Deepind 543288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 685.23 | 681.37 | 684.2 |
| 12 day EMA | 703.65 | 705.6 | 711.04 |
| 20 day EMA | 716.09 | 718.53 | 723.04 |
| 35 day EMA | 716.58 | 717.97 | 720.46 |
| 50 day EMA | 712.38 | 713.17 | 714.7 |
SMA (simple moving average) of Deepind 543288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 675.68 | 676.3 | 682.28 |
| 12 day SMA | 712.5 | 718 | 724.29 |
| 20 day SMA | 732.7 | 736.71 | 741.06 |
| 35 day SMA | 744.03 | 743.19 | 743.63 |
| 50 day SMA | 723.53 | 723.05 | 722.49 |
| 100 day SMA | 617.28 | 615.11 | 613.22 |
| 150 day SMA | 561.82 | 559.48 | 557.27 |
| 200 day SMA | 516.42 | 515.16 | 514.04 |


