Deepind 543288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepind 543288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543288
- 543288 Experts view
- Tomorrow's Movement 543288
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543288 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deepind
Strong intraday Stock price targets for Deepind are 456.33 and 469.48
| Intraday Target 1 | 453.12 |
| Intraday Target 2 | 459.53 |
| Intraday Target 3 | 466.26666666667 |
| Intraday Target 4 | 472.68 |
| Intraday Target 5 | 479.42 |
Daily price and volume Deepind
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 465.95 (0.68%) | 469.60 | 459.85 - 473.00 | 0.8901 times | Mon 13 July 2026 | 462.80 (-0.55%) | 465.95 | 460.50 - 478.15 | 1.4008 times | Fri 10 July 2026 | 465.35 (2.35%) | 459.00 | 456.30 - 469.35 | 0.6013 times | Thu 09 July 2026 | 454.65 (1.21%) | 465.00 | 452.60 - 468.00 | 1.2486 times | Wed 08 July 2026 | 449.20 (0.97%) | 450.95 | 446.35 - 464.00 | 1.6057 times | Tue 07 July 2026 | 444.90 (-3.94%) | 460.00 | 434.90 - 460.00 | 1.0801 times | Fri 03 July 2026 | 463.15 (2.06%) | 453.75 | 451.90 - 465.55 | 0.8806 times | Thu 02 July 2026 | 453.80 (0.09%) | 454.70 | 449.00 - 458.00 | 0.7612 times | Wed 01 July 2026 | 453.40 (-0.31%) | 454.00 | 452.45 - 462.05 | 0.5109 times | Tue 30 June 2026 | 454.80 (-1.33%) | 463.40 | 453.55 - 464.00 | 1.0206 times | Mon 29 June 2026 | 460.95 (-3.07%) | 476.40 | 458.10 - 476.85 | 0.7728 times |
Weekly price and charts Deepind
Strong weekly Stock price targets for Deepind 543288 are 456.8 and 475.1
| Weekly Target 1 | 449.68 |
| Weekly Target 2 | 457.82 |
| Weekly Target 3 | 467.98333333333 |
| Weekly Target 4 | 476.12 |
| Weekly Target 5 | 486.28 |
Weekly price and volumes for Deepind
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 465.95 (0.13%) | 465.95 | 459.85 - 478.15 | 0.3118 times | Fri 10 July 2026 | 465.35 (0.48%) | 460.00 | 434.90 - 469.35 | 0.6173 times | Fri 03 July 2026 | 463.15 (-2.61%) | 476.40 | 449.00 - 476.85 | 0.5371 times | Thu 25 June 2026 | 475.55 (-2.23%) | 495.50 | 470.20 - 503.15 | 0.5076 times | Fri 19 June 2026 | 486.40 (-1.79%) | 504.75 | 484.00 - 507.00 | 0.6648 times | Fri 12 June 2026 | 495.25 (-7.05%) | 527.85 | 486.05 - 543.25 | 1.0981 times | Fri 05 June 2026 | 532.80 (11.77%) | 484.95 | 477.25 - 540.40 | 2.3977 times | Fri 29 May 2026 | 476.70 (1.69%) | 476.95 | 452.05 - 495.25 | 0.6243 times | Fri 22 May 2026 | 468.80 (5.32%) | 449.55 | 432.05 - 485.80 | 1.0941 times | Fri 15 May 2026 | 445.10 (-2.75%) | 452.05 | 440.75 - 483.95 | 2.1472 times | Fri 08 May 2026 | 457.70 (-5.51%) | 483.05 | 449.90 - 493.40 | 0.6217 times |
Monthly price and charts Deepind
Strong monthly Stock price targets for Deepind 543288 are 450.43 and 493.68
| Monthly Target 1 | 416.42 |
| Monthly Target 2 | 441.18 |
| Monthly Target 3 | 459.66666666667 |
| Monthly Target 4 | 484.43 |
| Monthly Target 5 | 502.92 |
Monthly price and volumes Deepind
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 465.95 (2.45%) | 454.00 | 434.90 - 478.15 | 0.272 times | Tue 30 June 2026 | 454.80 (-4.59%) | 484.95 | 453.55 - 543.25 | 1.0935 times | Fri 29 May 2026 | 476.70 (-1.59%) | 483.05 | 432.05 - 495.25 | 0.9988 times | Thu 30 April 2026 | 484.40 (12.56%) | 430.65 | 429.55 - 512.30 | 1.247 times | Mon 30 March 2026 | 430.35 (23.84%) | 340.00 | 326.85 - 443.75 | 4.0634 times | Fri 27 February 2026 | 347.50 (-6.61%) | 371.85 | 345.70 - 432.90 | 0.6135 times | Fri 30 January 2026 | 372.10 (-19.16%) | 460.30 | 332.30 - 469.20 | 0.429 times | Wed 31 December 2025 | 460.30 (0.93%) | 456.05 | 410.20 - 475.00 | 0.3727 times | Fri 28 November 2025 | 456.05 (-5.49%) | 489.50 | 444.05 - 522.00 | 0.484 times | Fri 31 October 2025 | 482.55 (1.62%) | 469.60 | 462.05 - 516.80 | 0.4261 times | Tue 30 September 2025 | 474.85 (-11.56%) | 535.85 | 468.80 - 578.00 | 0.7808 times |
Yearly price and charts Deepind
Strong yearly Stock price targets for Deepind 543288 are 396.4 and 612.8
| Yearly Target 1 | 228.95 |
| Yearly Target 2 | 347.45 |
| Yearly Target 3 | 445.35 |
| Yearly Target 4 | 563.85 |
| Yearly Target 5 | 661.75 |
Yearly price and volumes Deepind
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 465.95 (1.23%) | 460.30 | 326.85 - 543.25 | 0.6437 times | Wed 31 December 2025 | 460.30 (-15.9%) | 550.00 | 386.00 - 624.50 | 0.7696 times | Tue 31 December 2024 | 547.35 (113.64%) | 259.45 | 226.85 - 620.00 | 1.5106 times | Fri 29 December 2023 | 256.20 (-8.61%) | 286.45 | 139.10 - 322.00 | 1.0514 times | Fri 30 December 2022 | 280.35 (77.72%) | 154.60 | 154.60 - 322.50 | 1.2129 times | Fri 31 December 2021 | 157.75 (0%) | 36.00 | 35.00 - 174.55 | 0.8118 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Deepind
Tomorrow's movement Prediction of Deepind 543288 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 463.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deepind 543288 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deepind 543288 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 472 and price is deviating by 18 points
Upper Bollinger band is at 507 and lower is at 437, while middle bands are at 455 and 489
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Deepind (543288) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deepind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Deepind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deepind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Deepind in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Deepind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 456.15 and Deepind 543288 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deepind 543288 stock. Volume based technical analysis of Deepind 543288 stock is negative.
Deepind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepind 543288
DMA (daily moving average) of Deepind 543288
| DMA period | DMA value |
| 5 day DMA | 459.59 |
| 12 day DMA | 458.71 |
| 20 day DMA | 471.55 |
| 35 day DMA | 483.18 |
| 50 day DMA | 477.79 |
| 100 day DMA | 443.54 |
| 150 day DMA | 432.9 |
| 200 day DMA | 447.18 |
EMA (exponential moving average) of Deepind 543288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.61 | 459.44 | 457.76 |
| 12 day EMA | 463.69 | 463.28 | 463.37 |
| 20 day EMA | 468.99 | 469.31 | 469.99 |
| 35 day EMA | 472.22 | 472.59 | 473.17 |
| 50 day EMA | 476.93 | 477.38 | 477.98 |
SMA (simple moving average) of Deepind 543288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.59 | 455.38 | 455.45 |
| 12 day SMA | 458.71 | 460.25 | 461.83 |
| 20 day SMA | 471.55 | 473.01 | 475.03 |
| 35 day SMA | 483.18 | 483.29 | 483.49 |
| 50 day SMA | 477.79 | 478.17 | 478.65 |
| 100 day SMA | 443.54 | 442.75 | 442.1 |
| 150 day SMA | 432.9 | 432.84 | 432.79 |
| 200 day SMA | 447.18 | 447.55 | 447.96 |


