ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Deepind 543288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepind 543288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Deepind

Strong intraday Stock price targets for Deepind are 456.33 and 469.48

Intraday Target 1453.12
Intraday Target 2459.53
Intraday Target 3466.26666666667
Intraday Target 4472.68
Intraday Target 5479.42

Daily price and volume Deepind

Date Closing Open Range Volume
Tue 14 July 2026 465.95 (0.68%) 469.60 459.85 - 473.00 0.8901 times
Mon 13 July 2026 462.80 (-0.55%) 465.95 460.50 - 478.15 1.4008 times
Fri 10 July 2026 465.35 (2.35%) 459.00 456.30 - 469.35 0.6013 times
Thu 09 July 2026 454.65 (1.21%) 465.00 452.60 - 468.00 1.2486 times
Wed 08 July 2026 449.20 (0.97%) 450.95 446.35 - 464.00 1.6057 times
Tue 07 July 2026 444.90 (-3.94%) 460.00 434.90 - 460.00 1.0801 times
Fri 03 July 2026 463.15 (2.06%) 453.75 451.90 - 465.55 0.8806 times
Thu 02 July 2026 453.80 (0.09%) 454.70 449.00 - 458.00 0.7612 times
Wed 01 July 2026 453.40 (-0.31%) 454.00 452.45 - 462.05 0.5109 times
Tue 30 June 2026 454.80 (-1.33%) 463.40 453.55 - 464.00 1.0206 times
Mon 29 June 2026 460.95 (-3.07%) 476.40 458.10 - 476.85 0.7728 times

 Daily chart Deepind

Weekly price and charts Deepind

Strong weekly Stock price targets for Deepind 543288 are 456.8 and 475.1

Weekly Target 1449.68
Weekly Target 2457.82
Weekly Target 3467.98333333333
Weekly Target 4476.12
Weekly Target 5486.28

Weekly price and volumes for Deepind

Date Closing Open Range Volume
Tue 14 July 2026 465.95 (0.13%) 465.95 459.85 - 478.15 0.3118 times
Fri 10 July 2026 465.35 (0.48%) 460.00 434.90 - 469.35 0.6173 times
Fri 03 July 2026 463.15 (-2.61%) 476.40 449.00 - 476.85 0.5371 times
Thu 25 June 2026 475.55 (-2.23%) 495.50 470.20 - 503.15 0.5076 times
Fri 19 June 2026 486.40 (-1.79%) 504.75 484.00 - 507.00 0.6648 times
Fri 12 June 2026 495.25 (-7.05%) 527.85 486.05 - 543.25 1.0981 times
Fri 05 June 2026 532.80 (11.77%) 484.95 477.25 - 540.40 2.3977 times
Fri 29 May 2026 476.70 (1.69%) 476.95 452.05 - 495.25 0.6243 times
Fri 22 May 2026 468.80 (5.32%) 449.55 432.05 - 485.80 1.0941 times
Fri 15 May 2026 445.10 (-2.75%) 452.05 440.75 - 483.95 2.1472 times
Fri 08 May 2026 457.70 (-5.51%) 483.05 449.90 - 493.40 0.6217 times

 weekly chart Deepind

Monthly price and charts Deepind

Strong monthly Stock price targets for Deepind 543288 are 450.43 and 493.68

Monthly Target 1416.42
Monthly Target 2441.18
Monthly Target 3459.66666666667
Monthly Target 4484.43
Monthly Target 5502.92

Monthly price and volumes Deepind

Date Closing Open Range Volume
Tue 14 July 2026 465.95 (2.45%) 454.00 434.90 - 478.15 0.272 times
Tue 30 June 2026 454.80 (-4.59%) 484.95 453.55 - 543.25 1.0935 times
Fri 29 May 2026 476.70 (-1.59%) 483.05 432.05 - 495.25 0.9988 times
Thu 30 April 2026 484.40 (12.56%) 430.65 429.55 - 512.30 1.247 times
Mon 30 March 2026 430.35 (23.84%) 340.00 326.85 - 443.75 4.0634 times
Fri 27 February 2026 347.50 (-6.61%) 371.85 345.70 - 432.90 0.6135 times
Fri 30 January 2026 372.10 (-19.16%) 460.30 332.30 - 469.20 0.429 times
Wed 31 December 2025 460.30 (0.93%) 456.05 410.20 - 475.00 0.3727 times
Fri 28 November 2025 456.05 (-5.49%) 489.50 444.05 - 522.00 0.484 times
Fri 31 October 2025 482.55 (1.62%) 469.60 462.05 - 516.80 0.4261 times
Tue 30 September 2025 474.85 (-11.56%) 535.85 468.80 - 578.00 0.7808 times

 monthly chart Deepind

Yearly price and charts Deepind

Strong yearly Stock price targets for Deepind 543288 are 396.4 and 612.8

Yearly Target 1228.95
Yearly Target 2347.45
Yearly Target 3445.35
Yearly Target 4563.85
Yearly Target 5661.75

Yearly price and volumes Deepind

Date Closing Open Range Volume
Tue 14 July 2026 465.95 (1.23%) 460.30 326.85 - 543.25 0.6437 times
Wed 31 December 2025 460.30 (-15.9%) 550.00 386.00 - 624.50 0.7696 times
Tue 31 December 2024 547.35 (113.64%) 259.45 226.85 - 620.00 1.5106 times
Fri 29 December 2023 256.20 (-8.61%) 286.45 139.10 - 322.00 1.0514 times
Fri 30 December 2022 280.35 (77.72%) 154.60 154.60 - 322.50 1.2129 times
Fri 31 December 2021 157.75 (0%) 36.00 35.00 - 174.55 0.8118 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Deepind

Tomorrow's movement Prediction of Deepind 543288 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 463.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deepind 543288 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deepind 543288 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 472 and price is deviating by 18 points

Upper Bollinger band is at 507 and lower is at 437, while middle bands are at 455 and 489

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Deepind (543288) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Deepind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Deepind in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Deepind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Deepind in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Deepind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 456.15 and Deepind 543288 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Deepind 543288 stock. Volume based technical analysis of Deepind 543288 stock is negative.

Deepind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepind 543288

DMA (daily moving average) of Deepind 543288

DMA period DMA value
5 day DMA 459.59
12 day DMA 458.71
20 day DMA 471.55
35 day DMA 483.18
50 day DMA 477.79
100 day DMA 443.54
150 day DMA 432.9
200 day DMA 447.18

EMA (exponential moving average) of Deepind 543288

EMA period EMA current EMA prev EMA prev2
5 day EMA461.61459.44457.76
12 day EMA463.69463.28463.37
20 day EMA468.99469.31469.99
35 day EMA472.22472.59473.17
50 day EMA476.93477.38477.98

SMA (simple moving average) of Deepind 543288

SMA period SMA current SMA prev SMA prev2
5 day SMA459.59455.38455.45
12 day SMA458.71460.25461.83
20 day SMA471.55473.01475.03
35 day SMA483.18483.29483.49
50 day SMA477.79478.17478.65
100 day SMA443.54442.75442.1
150 day SMA432.9432.84432.79
200 day SMA447.18447.55447.96

Videos related to: Deepind 543288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Deepind 543288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top