ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Deepind 543288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepind 543288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Deepind

Strong intraday Stock price targets for Deepind are 652.2 and 676.85

Intraday Target 1647.25
Intraday Target 2657.15
Intraday Target 3671.9
Intraday Target 4681.8
Intraday Target 5696.55

Daily price and volume Deepind

Date Closing Open Range Volume
Tue 27 October 2026 667.05 (-0.23%) 668.60 662.00 - 686.65 0.6926 times
Mon 26 October 2026 668.60 (-0.82%) 677.00 662.75 - 683.30 0.6244 times
Fri 23 October 2026 674.10 (-3.15%) 693.00 667.65 - 694.45 1.0705 times
Thu 22 October 2026 696.05 (-1.35%) 705.60 692.00 - 717.65 0.662 times
Wed 21 October 2026 705.60 (-2.22%) 718.30 693.05 - 722.00 1.3043 times
Mon 19 October 2026 721.60 (-4.2%) 753.00 708.05 - 753.00 0.9612 times
Fri 16 October 2026 753.25 (1.04%) 745.00 740.00 - 758.40 0.6284 times
Thu 15 October 2026 745.50 (-4.36%) 779.20 742.30 - 781.65 0.8895 times
Wed 14 October 2026 779.45 (1.21%) 770.15 768.50 - 798.70 2.2948 times
Tue 13 October 2026 770.10 (1.46%) 759.90 737.50 - 775.00 0.8722 times
Mon 12 October 2026 759.00 (1.05%) 752.30 748.20 - 762.30 0.6016 times

 Daily chart Deepind

Weekly price and charts Deepind

Strong weekly Stock price targets for Deepind 543288 are 652.2 and 676.85

Weekly Target 1647.25
Weekly Target 2657.15
Weekly Target 3671.9
Weekly Target 4681.8
Weekly Target 5696.55

Weekly price and volumes for Deepind

Date Closing Open Range Volume
Tue 27 October 2026 667.05 (-1.05%) 677.00 662.00 - 686.65 0.2199 times
Fri 23 October 2026 674.10 (-10.51%) 753.00 667.65 - 753.00 0.6674 times
Fri 16 October 2026 753.25 (0.28%) 752.30 737.50 - 798.70 0.8826 times
Tue 06 October 2026 751.15 (0.35%) 750.20 734.65 - 762.55 0.2129 times
Thu 01 October 2026 748.55 (-4.14%) 782.15 720.60 - 794.05 0.6302 times
Fri 25 September 2026 780.90 (4.87%) 746.20 720.50 - 790.80 1.1402 times
Fri 18 September 2026 744.65 (-3.88%) 777.40 688.55 - 778.00 0.9555 times
Fri 11 September 2026 774.70 (-1.56%) 792.35 760.60 - 826.95 2.1191 times
Fri 04 September 2026 787.00 (16.62%) 678.85 657.05 - 793.55 2.1592 times
Fri 28 August 2026 674.85 (-1.9%) 691.80 626.30 - 695.00 1.013 times
Fri 21 August 2026 687.90 (2.84%) 662.75 642.85 - 721.35 1.3939 times

 weekly chart Deepind

Monthly price and charts Deepind

Strong monthly Stock price targets for Deepind 543288 are 596.18 and 732.88

Monthly Target 1572.55
Monthly Target 2619.8
Monthly Target 3709.25
Monthly Target 4756.5
Monthly Target 5845.95

Monthly price and volumes Deepind

Date Closing Open Range Volume
Tue 27 October 2026 667.05 (-15.06%) 750.05 662.00 - 798.70 0.3878 times
Tue 29 September 2026 785.35 (13.66%) 699.30 657.05 - 826.95 1.1151 times
Mon 31 August 2026 690.95 (15.77%) 618.75 608.85 - 721.35 1.1664 times
Fri 31 July 2026 596.85 (31.23%) 454.00 434.90 - 599.80 1.656 times
Tue 30 June 2026 454.80 (-4.59%) 484.95 453.55 - 543.25 0.7347 times
Fri 29 May 2026 476.70 (-1.59%) 483.05 432.05 - 495.25 0.6711 times
Thu 30 April 2026 484.40 (12.56%) 430.65 429.55 - 512.30 0.8379 times
Mon 30 March 2026 430.35 (23.84%) 340.00 326.85 - 443.75 2.7304 times
Fri 27 February 2026 347.50 (-6.61%) 371.85 345.70 - 432.90 0.4122 times
Fri 30 January 2026 372.10 (-19.16%) 460.30 332.30 - 469.20 0.2883 times
Wed 31 December 2025 460.30 (0.93%) 456.05 410.20 - 475.00 0.2504 times

 monthly chart Deepind

Yearly price and charts Deepind

Strong yearly Stock price targets for Deepind 543288 are 496.95 and 997.05

Yearly Target 1106.85
Yearly Target 2386.95
Yearly Target 3606.95
Yearly Target 4887.05
Yearly Target 51107.05

Yearly price and volumes Deepind

Date Closing Open Range Volume
Tue 27 October 2026 667.05 (44.92%) 460.30 326.85 - 826.95 1.0214 times
Wed 31 December 2025 460.30 (-15.9%) 550.00 386.00 - 624.50 0.7153 times
Tue 31 December 2024 547.35 (113.64%) 259.45 226.85 - 620.00 1.4041 times
Fri 29 December 2023 256.20 (-8.61%) 286.45 139.10 - 322.00 0.9773 times
Fri 30 December 2022 280.35 (77.72%) 154.60 154.60 - 322.50 1.1274 times
Fri 31 December 2021 157.75 (0%) 36.00 35.00 - 174.55 0.7546 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Deepind

Tomorrow's movement Prediction of Deepind 543288 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 711.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deepind 543288 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 742 and price is deviating by 38 points

Upper Bollinger band is at 817 and lower is at 666, while middle bands are at 704 and 779

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Deepind (543288) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Deepind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Deepind in short term and the sell signal is strong.

Deepind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Deepind in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Deepind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 727.27 and Deepind 543288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Deepind 543288 stock. Volume based technical analysis of Deepind 543288 stock is negative.

Deepind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepind 543288

DMA (daily moving average) of Deepind 543288

DMA period DMA value
5 day DMA 682.28
12 day DMA 724.29
20 day DMA 741.06
35 day DMA 743.63
50 day DMA 722.49
100 day DMA 613.22
150 day DMA 557.27
200 day DMA 514.04

EMA (exponential moving average) of Deepind 543288

EMA period EMA current EMA prev EMA prev2
5 day EMA684.2692.78704.87
12 day EMA711.04719.04728.21
20 day EMA723.04728.93735.28
35 day EMA720.7723.86727.11
50 day EMA711.75713.57715.4

SMA (simple moving average) of Deepind 543288

SMA period SMA current SMA prev SMA prev2
5 day SMA682.28693.19710.12
12 day SMA724.29730.85737.52
20 day SMA741.06744.01747.81
35 day SMA743.63743.85743.82
50 day SMA722.49721.92721.05
100 day SMA613.22611.15609.15
150 day SMA557.27555.14553
200 day SMA514.04512.9511.79

Videos related to: Deepind 543288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Deepind 543288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top