Munafa Stock Market Course + Intraday & FNO calls 
Deepind 543288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepind 543288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543288
- 543288 Experts view
- Tomorrow's Movement 543288
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543288 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deepind
Strong intraday Stock price targets for Deepind are 456.5 and 472.4
| Intraday Target 1 | 452.4 |
| Intraday Target 2 | 460.6 |
| Intraday Target 3 | 468.3 |
| Intraday Target 4 | 476.5 |
| Intraday Target 5 | 484.2 |
Daily price and volume Deepind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 468.80 (-0.21%) | 474.95 | 460.10 - 476.00 | 0.4832 times | Thu 21 May 2026 | 469.80 (-0.04%) | 476.95 | 465.00 - 485.80 | 0.6406 times | Wed 20 May 2026 | 470.00 (-0.97%) | 473.90 | 465.60 - 483.25 | 0.4566 times | Tue 19 May 2026 | 474.60 (6.16%) | 444.65 | 444.65 - 483.95 | 1.2426 times | Mon 18 May 2026 | 447.05 (0.44%) | 449.55 | 432.05 - 457.50 | 0.5524 times | Fri 15 May 2026 | 445.10 (-3.22%) | 440.75 | 440.75 - 483.95 | 1.9133 times | Thu 14 May 2026 | 459.90 (-2.2%) | 473.95 | 455.50 - 474.45 | 1.3463 times | Wed 13 May 2026 | 470.25 (2.57%) | 465.85 | 456.10 - 481.85 | 1.0165 times | Tue 12 May 2026 | 458.45 (0.98%) | 450.05 | 450.05 - 483.75 | 1.7279 times | Mon 11 May 2026 | 454.00 (-0.81%) | 452.05 | 452.05 - 468.60 | 0.6206 times | Fri 08 May 2026 | 457.70 (-1.57%) | 469.15 | 454.00 - 471.20 | 0.3633 times |
Weekly price and charts Deepind
Strong weekly Stock price targets for Deepind 543288 are 450.43 and 504.18
| Weekly Target 1 | 408.47 |
| Weekly Target 2 | 438.63 |
| Weekly Target 3 | 462.21666666667 |
| Weekly Target 4 | 492.38 |
| Weekly Target 5 | 515.97 |
Weekly price and volumes for Deepind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 468.80 (5.32%) | 449.55 | 432.05 - 485.80 | 0.4241 times | Fri 15 May 2026 | 445.10 (-2.75%) | 452.05 | 440.75 - 483.95 | 0.8323 times | Fri 08 May 2026 | 457.70 (-5.51%) | 483.05 | 449.90 - 493.40 | 0.241 times | Thu 30 April 2026 | 484.40 (-2.26%) | 495.80 | 477.80 - 504.95 | 0.1601 times | Fri 24 April 2026 | 495.60 (3.92%) | 482.85 | 468.00 - 512.30 | 0.4075 times | Fri 17 April 2026 | 476.90 (4.48%) | 457.05 | 450.35 - 496.10 | 0.4889 times | Fri 10 April 2026 | 456.45 (3.97%) | 446.15 | 429.55 - 487.10 | 0.8814 times | Thu 02 April 2026 | 439.00 (1.19%) | 420.05 | 420.05 - 491.35 | 0.4035 times | Fri 27 March 2026 | 433.85 (6.05%) | 395.20 | 376.30 - 443.00 | 0.8425 times | Fri 20 March 2026 | 409.10 (23.37%) | 326.85 | 326.85 - 435.50 | 5.3187 times | Fri 13 March 2026 | 331.60 (-1.88%) | 340.95 | 330.10 - 365.00 | 0.4278 times |
Monthly price and charts Deepind
Strong monthly Stock price targets for Deepind 543288 are 419.75 and 481.1
| Monthly Target 1 | 403.4 |
| Monthly Target 2 | 436.1 |
| Monthly Target 3 | 464.75 |
| Monthly Target 4 | 497.45 |
| Monthly Target 5 | 526.1 |
Monthly price and volumes Deepind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 468.80 (-3.22%) | 483.05 | 432.05 - 493.40 | 0.7862 times | Thu 30 April 2026 | 484.40 (12.56%) | 430.65 | 429.55 - 512.30 | 1.1401 times | Mon 30 March 2026 | 430.35 (23.84%) | 340.00 | 326.85 - 443.75 | 3.7151 times | Fri 27 February 2026 | 347.50 (-6.61%) | 371.85 | 345.70 - 432.90 | 0.5609 times | Fri 30 January 2026 | 372.10 (-19.16%) | 460.30 | 332.30 - 469.20 | 0.3923 times | Wed 31 December 2025 | 460.30 (0.93%) | 456.05 | 410.20 - 475.00 | 0.3407 times | Fri 28 November 2025 | 456.05 (-5.49%) | 489.50 | 444.05 - 522.00 | 0.4425 times | Fri 31 October 2025 | 482.55 (1.62%) | 469.60 | 462.05 - 516.80 | 0.3896 times | Tue 30 September 2025 | 474.85 (-11.56%) | 535.85 | 468.80 - 578.00 | 0.7139 times | Fri 29 August 2025 | 536.90 (12.43%) | 478.00 | 476.35 - 572.95 | 1.5187 times | Thu 31 July 2025 | 477.55 (8.78%) | 442.40 | 425.90 - 489.50 | 0.6402 times |
Yearly price and charts Deepind
Strong yearly Stock price targets for Deepind 543288 are 397.83 and 583.28
| Yearly Target 1 | 250.53 |
| Yearly Target 2 | 359.67 |
| Yearly Target 3 | 435.98333333333 |
| Yearly Target 4 | 545.12 |
| Yearly Target 5 | 621.43 |
Yearly price and volumes Deepind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 468.80 (1.85%) | 460.30 | 326.85 - 512.30 | 0.5427 times | Wed 31 December 2025 | 460.30 (-15.9%) | 550.00 | 386.00 - 624.50 | 0.7841 times | Tue 31 December 2024 | 547.35 (113.64%) | 259.45 | 226.85 - 620.00 | 1.5391 times | Fri 29 December 2023 | 256.20 (-8.61%) | 286.45 | 139.10 - 322.00 | 1.0712 times | Fri 30 December 2022 | 280.35 (77.72%) | 154.60 | 154.60 - 322.50 | 1.2358 times | Fri 31 December 2021 | 157.75 (0%) | 36.00 | 35.00 - 174.55 | 0.8271 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Deepind
Tomorrow's movement Prediction of Deepind 543288 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 465.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deepind 543288 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deepind 543288 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 464.53
Munafa value: 75 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 471 and price is deviating by 15 points
Upper Bollinger band is at 499 and lower is at 442, while middle bands are at 456 and 485
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Deepind (543288) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deepind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Deepind in short term but the sell signal is initial and weak.
Deepind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Deepind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deepind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 460.15 and Deepind 543288 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deepind 543288 stock. Volume based technical analysis of Deepind 543288 stock is negative.
Deepind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepind 543288
DMA (daily moving average) of Deepind 543288
| DMA period | DMA value |
| 5 day DMA | 466.05 |
| 12 day DMA | 461.72 |
| 20 day DMA | 470.1 |
| 35 day DMA | 468.22 |
| 50 day DMA | 440.71 |
| 100 day DMA | 414.44 |
| 150 day DMA | 431.92 |
| 200 day DMA | 455.72 |
EMA (exponential moving average) of Deepind 543288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.77 | 465.75 | 463.73 |
| 12 day EMA | 465.53 | 464.93 | 464.05 |
| 20 day EMA | 463.95 | 463.44 | 462.77 |
| 35 day EMA | 449.61 | 448.48 | 447.23 |
| 50 day EMA | 436 | 434.66 | 433.23 |
SMA (simple moving average) of Deepind 543288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.05 | 461.31 | 459.33 |
| 12 day SMA | 461.72 | 460.72 | 461.48 |
| 20 day SMA | 470.1 | 471.08 | 471.54 |
| 35 day SMA | 468.22 | 467.13 | 466.1 |
| 50 day SMA | 440.71 | 438.09 | 435.74 |
| 100 day SMA | 414.44 | 414.31 | 414.14 |
| 150 day SMA | 431.92 | 432.03 | 432.18 |
| 200 day SMA | 455.72 | 455.54 | 455.44 |
Videos related to: Deepind 543288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
