Munafa Stock Market Course + Intraday & FNO calls 
Deepind 543288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepind 543288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543288
- 543288 Experts view
- Tomorrow's Movement 543288
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543288 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deepind
Strong intraday Stock price targets for Deepind are 753.33 and 774.43
| Intraday Target 1 | 748.87 |
| Intraday Target 2 | 757.78 |
| Intraday Target 3 | 769.96666666667 |
| Intraday Target 4 | 778.88 |
| Intraday Target 5 | 791.07 |
Daily price and volume Deepind
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 766.70 (-1.82%) | 782.15 | 761.05 - 782.15 | 0.8371 times | Fri 25 September 2026 | 780.90 (1.87%) | 767.10 | 764.80 - 790.80 | 0.8807 times | Thu 24 September 2026 | 766.55 (-0.84%) | 772.15 | 746.75 - 783.90 | 1.2537 times | Wed 23 September 2026 | 773.05 (1.34%) | 762.80 | 756.05 - 784.95 | 1.0253 times | Tue 22 September 2026 | 762.85 (5.09%) | 727.55 | 727.55 - 765.00 | 0.8156 times | Mon 21 September 2026 | 725.90 (-2.52%) | 746.20 | 720.50 - 762.00 | 1.0097 times | Fri 18 September 2026 | 744.65 (1.37%) | 734.55 | 734.55 - 747.75 | 0.4323 times | Thu 17 September 2026 | 734.55 (-0.17%) | 737.95 | 730.05 - 752.50 | 0.5066 times | Wed 16 September 2026 | 735.80 (0.8%) | 727.95 | 688.55 - 744.65 | 1.9664 times | Tue 15 September 2026 | 729.95 (-5.78%) | 777.40 | 724.65 - 778.00 | 1.2726 times | Fri 11 September 2026 | 774.70 (-1.07%) | 783.10 | 760.60 - 795.00 | 2.2548 times |
Weekly price and charts Deepind
Strong weekly Stock price targets for Deepind 543288 are 753.33 and 774.43
| Weekly Target 1 | 748.87 |
| Weekly Target 2 | 757.78 |
| Weekly Target 3 | 769.96666666667 |
| Weekly Target 4 | 778.88 |
| Weekly Target 5 | 791.07 |
Weekly price and volumes for Deepind
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 766.70 (-1.82%) | 782.15 | 761.05 - 782.15 | 0.1103 times | Fri 25 September 2026 | 780.90 (4.87%) | 746.20 | 720.50 - 790.80 | 0.6572 times | Fri 18 September 2026 | 744.65 (-3.88%) | 777.40 | 688.55 - 778.00 | 0.5508 times | Fri 11 September 2026 | 774.70 (-1.56%) | 792.35 | 760.60 - 826.95 | 1.2214 times | Fri 04 September 2026 | 787.00 (16.62%) | 678.85 | 657.05 - 793.55 | 1.2445 times | Fri 28 August 2026 | 674.85 (-1.9%) | 691.80 | 626.30 - 695.00 | 0.5839 times | Fri 21 August 2026 | 687.90 (2.84%) | 662.75 | 642.85 - 721.35 | 0.8034 times | Fri 14 August 2026 | 668.90 (4.79%) | 644.20 | 631.75 - 699.00 | 0.8583 times | Fri 07 August 2026 | 638.30 (6.94%) | 618.75 | 608.85 - 660.50 | 1.579 times | Fri 31 July 2026 | 596.85 (24.45%) | 477.95 | 477.95 - 599.80 | 2.3913 times | Fri 24 July 2026 | 479.60 (0.8%) | 479.40 | 453.55 - 485.00 | 2.4236 times |
Monthly price and charts Deepind
Strong monthly Stock price targets for Deepind 543288 are 711.88 and 881.78
| Monthly Target 1 | 580.33 |
| Monthly Target 2 | 673.52 |
| Monthly Target 3 | 750.23333333333 |
| Monthly Target 4 | 843.42 |
| Monthly Target 5 | 920.13 |
Monthly price and volumes Deepind
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 766.70 (10.96%) | 699.30 | 657.05 - 826.95 | 1.1072 times | Mon 31 August 2026 | 690.95 (15.77%) | 618.75 | 608.85 - 721.35 | 1.1858 times | Fri 31 July 2026 | 596.85 (31.23%) | 454.00 | 434.90 - 599.80 | 1.6835 times | Tue 30 June 2026 | 454.80 (-4.59%) | 484.95 | 453.55 - 543.25 | 0.7469 times | Fri 29 May 2026 | 476.70 (-1.59%) | 483.05 | 432.05 - 495.25 | 0.6823 times | Thu 30 April 2026 | 484.40 (12.56%) | 430.65 | 429.55 - 512.30 | 0.8518 times | Mon 30 March 2026 | 430.35 (23.84%) | 340.00 | 326.85 - 443.75 | 2.7757 times | Fri 27 February 2026 | 347.50 (-6.61%) | 371.85 | 345.70 - 432.90 | 0.4191 times | Fri 30 January 2026 | 372.10 (-19.16%) | 460.30 | 332.30 - 469.20 | 0.2931 times | Wed 31 December 2025 | 460.30 (0.93%) | 456.05 | 410.20 - 475.00 | 0.2546 times | Fri 28 November 2025 | 456.05 (-5.49%) | 489.50 | 444.05 - 522.00 | 0.3306 times |
Yearly price and charts Deepind
Strong yearly Stock price targets for Deepind 543288 are 546.78 and 1046.88
| Yearly Target 1 | 140.07 |
| Yearly Target 2 | 453.38 |
| Yearly Target 3 | 640.16666666667 |
| Yearly Target 4 | 953.48 |
| Yearly Target 5 | 1140.27 |
Yearly price and volumes Deepind
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 766.70 (66.57%) | 460.30 | 326.85 - 826.95 | 0.9861 times | Wed 31 December 2025 | 460.30 (-15.9%) | 550.00 | 386.00 - 624.50 | 0.7204 times | Tue 31 December 2024 | 547.35 (113.64%) | 259.45 | 226.85 - 620.00 | 1.414 times | Fri 29 December 2023 | 256.20 (-8.61%) | 286.45 | 139.10 - 322.00 | 0.9842 times | Fri 30 December 2022 | 280.35 (77.72%) | 154.60 | 154.60 - 322.50 | 1.1354 times | Fri 31 December 2021 | 157.75 (0%) | 36.00 | 35.00 - 174.55 | 0.7599 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Deepind
Tomorrow's movement Prediction of Deepind 543288 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 757.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deepind 543288 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deepind 543288 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 753 and price is deviating by 38 points
Upper Bollinger band is at 829 and lower is at 678, while middle bands are at 716 and 791
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Deepind (543288) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deepind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Deepind in short term but the sell signal is initial and weak.
Deepind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Deepind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deepind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 750.81 and Deepind 543288 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Deepind 543288 stock. Volume based technical analysis of Deepind 543288 stock is negative.
Deepind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepind 543288
DMA (daily moving average) of Deepind 543288
| DMA period | DMA value |
| 5 day DMA | 770.01 |
| 12 day DMA | 756.55 |
| 20 day DMA | 752.79 |
| 35 day DMA | 718.67 |
| 50 day DMA | 668.55 |
| 100 day DMA | 572.76 |
| 150 day DMA | 520.15 |
| 200 day DMA | 492.25 |
EMA (exponential moving average) of Deepind 543288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 766.63 | 766.59 | 759.44 |
| 12 day EMA | 757.65 | 756 | 751.48 |
| 20 day EMA | 742.7 | 740.17 | 735.89 |
| 35 day EMA | 704.05 | 700.36 | 695.62 |
| 50 day EMA | 662.2 | 657.94 | 652.92 |
SMA (simple moving average) of Deepind 543288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 770.01 | 761.85 | 754.6 |
| 12 day SMA | 756.55 | 758.77 | 761.86 |
| 20 day SMA | 752.79 | 748.2 | 742.53 |
| 35 day SMA | 718.67 | 715 | 710.55 |
| 50 day SMA | 668.55 | 662.73 | 656.61 |
| 100 day SMA | 572.76 | 569.89 | 566.94 |
| 150 day SMA | 520.15 | 517.56 | 514.9 |
| 200 day SMA | 492.25 | 490.6 | 488.92 |
Videos related to: Deepind 543288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
