Munafa Stock Market Course + Intraday & FNO calls 
Deepind 543288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepind 543288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543288
- 543288 Experts view
- Tomorrow's Movement 543288
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543288 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deepind
Strong intraday Stock price targets for Deepind are 484.83 and 498.43
| Intraday Target 1 | 482.3 |
| Intraday Target 2 | 487.35 |
| Intraday Target 3 | 495.9 |
| Intraday Target 4 | 500.95 |
| Intraday Target 5 | 509.5 |
Daily price and volume Deepind
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 492.40 (0.05%) | 494.95 | 490.85 - 504.45 | 1.1503 times | Wed 17 June 2026 | 492.15 (-0.55%) | 495.00 | 488.00 - 496.95 | 0.276 times | Tue 16 June 2026 | 494.85 (-1.7%) | 505.05 | 488.30 - 505.05 | 0.5468 times | Mon 15 June 2026 | 503.40 (1.65%) | 504.75 | 486.00 - 507.00 | 0.924 times | Fri 12 June 2026 | 495.25 (-1.55%) | 504.05 | 486.05 - 513.55 | 0.8221 times | Thu 11 June 2026 | 503.05 (1.21%) | 500.35 | 491.75 - 508.85 | 0.6444 times | Wed 10 June 2026 | 497.05 (-4.66%) | 521.35 | 494.05 - 521.35 | 1.2452 times | Tue 09 June 2026 | 521.35 (1.98%) | 512.05 | 508.35 - 524.30 | 1.2641 times | Mon 08 June 2026 | 511.25 (-4.04%) | 527.85 | 507.75 - 543.25 | 1.8735 times | Fri 05 June 2026 | 532.80 (1.43%) | 526.95 | 513.15 - 540.40 | 1.2536 times | Thu 04 June 2026 | 525.30 (2.62%) | 515.00 | 506.60 - 533.60 | 1.6993 times |
Weekly price and charts Deepind
Strong weekly Stock price targets for Deepind 543288 are 478.7 and 499.7
| Weekly Target 1 | 474.13 |
| Weekly Target 2 | 483.27 |
| Weekly Target 3 | 495.13333333333 |
| Weekly Target 4 | 504.27 |
| Weekly Target 5 | 516.13 |
Weekly price and volumes for Deepind
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 492.40 (-0.58%) | 504.75 | 486.00 - 507.00 | 0.4833 times | Fri 12 June 2026 | 495.25 (-7.05%) | 527.85 | 486.05 - 543.25 | 0.9759 times | Fri 05 June 2026 | 532.80 (11.77%) | 484.95 | 477.25 - 540.40 | 2.1309 times | Fri 29 May 2026 | 476.70 (1.69%) | 476.95 | 452.05 - 495.25 | 0.5548 times | Fri 22 May 2026 | 468.80 (5.32%) | 449.55 | 432.05 - 485.80 | 0.9723 times | Fri 15 May 2026 | 445.10 (-2.75%) | 452.05 | 440.75 - 483.95 | 1.9082 times | Fri 08 May 2026 | 457.70 (-5.51%) | 483.05 | 449.90 - 493.40 | 0.5525 times | Thu 30 April 2026 | 484.40 (-2.26%) | 495.80 | 477.80 - 504.95 | 0.367 times | Fri 24 April 2026 | 495.60 (3.92%) | 482.85 | 468.00 - 512.30 | 0.9342 times | Fri 17 April 2026 | 476.90 (4.48%) | 457.05 | 450.35 - 496.10 | 1.1209 times | Fri 10 April 2026 | 456.45 (3.97%) | 446.15 | 429.55 - 487.10 | 2.0208 times |
Monthly price and charts Deepind
Strong monthly Stock price targets for Deepind 543288 are 484.83 and 550.83
| Monthly Target 1 | 438.3 |
| Monthly Target 2 | 465.35 |
| Monthly Target 3 | 504.3 |
| Monthly Target 4 | 531.35 |
| Monthly Target 5 | 570.3 |
Monthly price and volumes Deepind
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 492.40 (3.29%) | 484.95 | 477.25 - 543.25 | 0.8718 times | Fri 29 May 2026 | 476.70 (-1.59%) | 483.05 | 432.05 - 495.25 | 0.9684 times | Thu 30 April 2026 | 484.40 (12.56%) | 430.65 | 429.55 - 512.30 | 1.209 times | Mon 30 March 2026 | 430.35 (23.84%) | 340.00 | 326.85 - 443.75 | 3.9395 times | Fri 27 February 2026 | 347.50 (-6.61%) | 371.85 | 345.70 - 432.90 | 0.5948 times | Fri 30 January 2026 | 372.10 (-19.16%) | 460.30 | 332.30 - 469.20 | 0.4159 times | Wed 31 December 2025 | 460.30 (0.93%) | 456.05 | 410.20 - 475.00 | 0.3613 times | Fri 28 November 2025 | 456.05 (-5.49%) | 489.50 | 444.05 - 522.00 | 0.4693 times | Fri 31 October 2025 | 482.55 (1.62%) | 469.60 | 462.05 - 516.80 | 0.4132 times | Tue 30 September 2025 | 474.85 (-11.56%) | 535.85 | 468.80 - 578.00 | 0.757 times | Fri 29 August 2025 | 536.90 (12.43%) | 478.00 | 476.35 - 572.95 | 1.6104 times |
Yearly price and charts Deepind
Strong yearly Stock price targets for Deepind 543288 are 409.63 and 626.03
| Yearly Target 1 | 237.77 |
| Yearly Target 2 | 365.08 |
| Yearly Target 3 | 454.16666666667 |
| Yearly Target 4 | 581.48 |
| Yearly Target 5 | 670.57 |
Yearly price and volumes Deepind
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 492.40 (6.97%) | 460.30 | 326.85 - 543.25 | 0.6128 times | Wed 31 December 2025 | 460.30 (-15.9%) | 550.00 | 386.00 - 624.50 | 0.774 times | Tue 31 December 2024 | 547.35 (113.64%) | 259.45 | 226.85 - 620.00 | 1.5193 times | Fri 29 December 2023 | 256.20 (-8.61%) | 286.45 | 139.10 - 322.00 | 1.0575 times | Fri 30 December 2022 | 280.35 (77.72%) | 154.60 | 154.60 - 322.50 | 1.2199 times | Fri 31 December 2021 | 157.75 (0%) | 36.00 | 35.00 - 174.55 | 0.8165 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Deepind
Tomorrow's movement Prediction of Deepind 543288 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 498.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepind 543288 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 497 and price is deviating by 21 points
Upper Bollinger band is at 537 and lower is at 457, while middle bands are at 477 and 517
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Deepind (543288) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deepind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Deepind in short term but the sell signal is initial and weak.
Deepind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Deepind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Deepind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 507.3 and Deepind 543288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deepind 543288 stock. Volume based technical analysis of Deepind 543288 stock is negative.
Deepind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepind 543288
DMA (daily moving average) of Deepind 543288
| DMA period | DMA value |
| 5 day DMA | 495.61 |
| 12 day DMA | 506.73 |
| 20 day DMA | 496.64 |
| 35 day DMA | 483.6 |
| 50 day DMA | 480.99 |
| 100 day DMA | 429.54 |
| 150 day DMA | 433.84 |
| 200 day DMA | 453.46 |
EMA (exponential moving average) of Deepind 543288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.03 | 497.85 | 500.7 |
| 12 day EMA | 498.36 | 499.44 | 500.76 |
| 20 day EMA | 494.89 | 495.15 | 495.47 |
| 35 day EMA | 488.45 | 488.22 | 487.99 |
| 50 day EMA | 479.02 | 478.47 | 477.91 |
SMA (simple moving average) of Deepind 543288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.61 | 497.74 | 498.72 |
| 12 day SMA | 506.73 | 508.91 | 509.88 |
| 20 day SMA | 496.64 | 495.52 | 494.65 |
| 35 day SMA | 483.6 | 483.45 | 483.32 |
| 50 day SMA | 480.99 | 480.06 | 479 |
| 100 day SMA | 429.54 | 428.22 | 426.95 |
| 150 day SMA | 433.84 | 433.97 | 433.99 |
| 200 day SMA | 453.46 | 453.76 | 454.13 |
Videos related to: Deepind 543288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
