Munafa Stock Market Course + Intraday & FNO calls 
Deepind 543288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepind 543288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543288
- 543288 Experts view
- Tomorrow's Movement 543288
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543288 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deepind
Strong intraday Stock price targets for Deepind are 439.28 and 451.93
| Intraday Target 1 | 430.53 |
| Intraday Target 2 | 435.37 |
| Intraday Target 3 | 443.18333333333 |
| Intraday Target 4 | 448.02 |
| Intraday Target 5 | 455.83 |
Daily price and volume Deepind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 440.20 (-1.51%) | 438.75 | 438.35 - 451.00 | 1.3908 times | Wed 24 December 2025 | 446.95 (-1.83%) | 452.50 | 446.00 - 456.00 | 0.8393 times | Tue 23 December 2025 | 455.30 (0.54%) | 456.90 | 451.05 - 465.00 | 0.9011 times | Mon 22 December 2025 | 452.85 (1.89%) | 447.95 | 444.55 - 463.00 | 0.9824 times | Fri 19 December 2025 | 444.45 (0.81%) | 442.75 | 442.15 - 448.50 | 0.5956 times | Thu 18 December 2025 | 440.90 (-2.72%) | 452.25 | 439.30 - 454.55 | 1.1051 times | Wed 17 December 2025 | 453.25 (0.1%) | 452.80 | 448.75 - 456.65 | 0.7316 times | Tue 16 December 2025 | 452.80 (1.33%) | 446.85 | 442.85 - 459.80 | 1.1502 times | Mon 15 December 2025 | 446.85 (0.94%) | 437.50 | 436.45 - 454.85 | 1.155 times | Fri 12 December 2025 | 442.70 (1.62%) | 439.95 | 433.00 - 445.00 | 1.1489 times | Thu 11 December 2025 | 435.65 (2.88%) | 424.25 | 418.00 - 439.75 | 1.2712 times |
Weekly price and charts Deepind
Strong weekly Stock price targets for Deepind 543288 are 425.95 and 452.6
| Weekly Target 1 | 421.2 |
| Weekly Target 2 | 430.7 |
| Weekly Target 3 | 447.85 |
| Weekly Target 4 | 457.35 |
| Weekly Target 5 | 474.5 |
Weekly price and volumes for Deepind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 440.20 (-0.96%) | 447.95 | 438.35 - 465.00 | 0.6786 times | Fri 19 December 2025 | 444.45 (0.4%) | 437.50 | 436.45 - 459.80 | 0.7815 times | Fri 12 December 2025 | 442.70 (2.52%) | 432.35 | 410.20 - 445.00 | 1.021 times | Fri 05 December 2025 | 431.80 (-5.32%) | 456.05 | 431.40 - 463.20 | 0.9552 times | Fri 28 November 2025 | 456.05 (-5.02%) | 480.15 | 444.05 - 480.15 | 0.9272 times | Fri 21 November 2025 | 480.15 (0.87%) | 477.25 | 472.15 - 499.75 | 1.0677 times | Fri 14 November 2025 | 476.00 (-7.09%) | 515.80 | 473.60 - 522.00 | 1.5925 times | Fri 07 November 2025 | 512.35 (6.18%) | 489.50 | 481.25 - 518.95 | 1.9165 times | Fri 31 October 2025 | 482.55 (0.58%) | 470.05 | 463.30 - 488.70 | 0.7787 times | Thu 23 October 2025 | 479.75 (-0.69%) | 482.05 | 468.40 - 495.20 | 0.281 times | Fri 17 October 2025 | 483.10 (-0.81%) | 481.00 | 462.05 - 492.50 | 0.842 times |
Monthly price and charts Deepind
Strong monthly Stock price targets for Deepind 543288 are 397.8 and 452.6
| Monthly Target 1 | 383.67 |
| Monthly Target 2 | 411.93 |
| Monthly Target 3 | 438.46666666667 |
| Monthly Target 4 | 466.73 |
| Monthly Target 5 | 493.27 |
Monthly price and volumes Deepind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 440.20 (-3.48%) | 456.05 | 410.20 - 465.00 | 0.4297 times | Fri 28 November 2025 | 456.05 (-5.49%) | 489.50 | 444.05 - 522.00 | 0.6883 times | Fri 31 October 2025 | 482.55 (1.62%) | 469.60 | 462.05 - 516.80 | 0.606 times | Tue 30 September 2025 | 474.85 (-11.56%) | 535.85 | 468.80 - 578.00 | 1.1102 times | Fri 29 August 2025 | 536.90 (12.43%) | 478.00 | 476.35 - 572.95 | 2.362 times | Thu 31 July 2025 | 477.55 (8.78%) | 442.40 | 425.90 - 489.50 | 0.9957 times | Mon 30 June 2025 | 439.00 (1.96%) | 433.50 | 406.95 - 459.85 | 0.8724 times | Fri 30 May 2025 | 430.55 (-2.62%) | 449.00 | 386.00 - 449.25 | 1.0689 times | Wed 30 April 2025 | 442.15 (-11.95%) | 493.00 | 430.05 - 507.90 | 0.7397 times | Fri 28 March 2025 | 502.15 (15.85%) | 441.70 | 421.50 - 516.90 | 1.1271 times | Fri 28 February 2025 | 433.45 (-22.92%) | 549.15 | 431.25 - 590.00 | 1.9396 times |
Yearly price and charts Deepind
Strong yearly Stock price targets for Deepind 543288 are 293.85 and 532.35
| Yearly Target 1 | 245.07 |
| Yearly Target 2 | 342.63 |
| Yearly Target 3 | 483.56666666667 |
| Yearly Target 4 | 581.13 |
| Yearly Target 5 | 722.07 |
Yearly price and volumes Deepind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 440.20 (-19.58%) | 550.00 | 386.00 - 624.50 | 0.7142 times | Tue 31 December 2024 | 547.35 (113.64%) | 259.45 | 226.85 - 620.00 | 1.4115 times | Fri 29 December 2023 | 256.20 (-8.61%) | 286.45 | 139.10 - 322.00 | 0.9824 times | Fri 30 December 2022 | 280.35 (77.72%) | 154.60 | 154.60 - 322.50 | 1.1333 times | Fri 31 December 2021 | 157.75 (0%) | 36.00 | 35.00 - 174.55 | 0.7586 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Deepind
Tomorrow's movement Prediction of Deepind 543288 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 446.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepind 543288 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Deepind 543288 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 440.45
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 443 and price is deviating by 11 points
Upper Bollinger band is at 465 and lower is at 421, while middle bands are at 432 and 454
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Deepind (543288) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deepind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Deepind in short term but the buy signal is initial and weak.
Deepind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Deepind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Deepind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 447.16 and Deepind 543288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Deepind 543288 stock. Volume based technical analysis of Deepind 543288 stock is negative.
Deepind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepind 543288
DMA (daily moving average) of Deepind 543288
| DMA period | DMA value |
| 5 day DMA | 447.95 |
| 12 day DMA | 444.61 |
| 20 day DMA | 442.39 |
| 35 day DMA | 458.2 |
| 50 day DMA | 465.28 |
| 100 day DMA | 496.68 |
| 150 day DMA | 478.3 |
| 200 day DMA | 473.2 |
EMA (exponential moving average) of Deepind 543288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.08 | 449.02 | 450.05 |
| 12 day EMA | 446.12 | 447.2 | 447.24 |
| 20 day EMA | 448.48 | 449.35 | 449.6 |
| 35 day EMA | 455.46 | 456.36 | 456.91 |
| 50 day EMA | 465.37 | 466.4 | 467.19 |
SMA (simple moving average) of Deepind 543288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.95 | 448.09 | 449.35 |
| 12 day SMA | 444.61 | 443.81 | 441.16 |
| 20 day SMA | 442.39 | 443.58 | 444.67 |
| 35 day SMA | 458.2 | 459.77 | 461.18 |
| 50 day SMA | 465.28 | 466.07 | 466.87 |
| 100 day SMA | 496.68 | 497.02 | 496.99 |
| 150 day SMA | 478.3 | 478.26 | 478.18 |
| 200 day SMA | 473.2 | 473.49 | 473.69 |
Videos related to: Deepind 543288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
