ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Deepind 543288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepind 543288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Deepind

Strong intraday Stock price targets for Deepind are 680.78 and 706.13

Intraday Target 1659.82
Intraday Target 2676.38
Intraday Target 3685.16666666667
Intraday Target 4701.73
Intraday Target 5710.52

Daily price and volume Deepind

Date Closing Open Range Volume
Thu 29 October 2026 692.95 (2.55%) 675.70 668.60 - 693.95 0.9299 times
Wed 28 October 2026 675.70 (1.3%) 661.80 657.00 - 684.00 0.9322 times
Tue 27 October 2026 667.05 (-0.23%) 668.60 662.00 - 686.65 0.8249 times
Mon 26 October 2026 668.60 (-0.82%) 677.00 662.75 - 683.30 0.7437 times
Fri 23 October 2026 674.10 (-3.15%) 693.00 667.65 - 694.45 1.2749 times
Thu 22 October 2026 696.05 (-1.35%) 705.60 692.00 - 717.65 0.7884 times
Wed 21 October 2026 705.60 (-2.22%) 718.30 693.05 - 722.00 1.5534 times
Mon 19 October 2026 721.60 (-4.2%) 753.00 708.05 - 753.00 1.1448 times
Fri 16 October 2026 753.25 (1.04%) 745.00 740.00 - 758.40 0.7485 times
Thu 15 October 2026 745.50 (-4.36%) 779.20 742.30 - 781.65 1.0594 times
Wed 14 October 2026 779.45 (1.21%) 770.15 768.50 - 798.70 2.7331 times

 Daily chart Deepind

Weekly price and charts Deepind

Strong weekly Stock price targets for Deepind 543288 are 674.98 and 711.93

Weekly Target 1644.35
Weekly Target 2668.65
Weekly Target 3681.3
Weekly Target 4705.6
Weekly Target 5718.25

Weekly price and volumes for Deepind

Date Closing Open Range Volume
Thu 29 October 2026 692.95 (2.8%) 677.00 657.00 - 693.95 0.4687 times
Fri 23 October 2026 674.10 (-10.51%) 753.00 667.65 - 753.00 0.6505 times
Fri 16 October 2026 753.25 (0.28%) 752.30 737.50 - 798.70 0.8601 times
Tue 06 October 2026 751.15 (0.35%) 750.20 734.65 - 762.55 0.2075 times
Thu 01 October 2026 748.55 (-4.14%) 782.15 720.60 - 794.05 0.6142 times
Fri 25 September 2026 780.90 (4.87%) 746.20 720.50 - 790.80 1.1112 times
Fri 18 September 2026 744.65 (-3.88%) 777.40 688.55 - 778.00 0.9312 times
Fri 11 September 2026 774.70 (-1.56%) 792.35 760.60 - 826.95 2.0652 times
Fri 04 September 2026 787.00 (16.62%) 678.85 657.05 - 793.55 2.1042 times
Fri 28 August 2026 674.85 (-1.9%) 691.80 626.30 - 695.00 0.9872 times
Fri 21 August 2026 687.90 (2.84%) 662.75 642.85 - 721.35 1.3585 times

 weekly chart Deepind

Monthly price and charts Deepind

Strong monthly Stock price targets for Deepind 543288 are 604.13 and 745.83

Monthly Target 1574.52
Monthly Target 2633.73
Monthly Target 3716.21666666667
Monthly Target 4775.43
Monthly Target 5857.92

Monthly price and volumes Deepind

Date Closing Open Range Volume
Thu 29 October 2026 692.95 (-11.77%) 750.05 657.00 - 798.70 0.4304 times
Tue 29 September 2026 785.35 (13.66%) 699.30 657.05 - 826.95 1.1102 times
Mon 31 August 2026 690.95 (15.77%) 618.75 608.85 - 721.35 1.1612 times
Fri 31 July 2026 596.85 (31.23%) 454.00 434.90 - 599.80 1.6487 times
Tue 30 June 2026 454.80 (-4.59%) 484.95 453.55 - 543.25 0.7315 times
Fri 29 May 2026 476.70 (-1.59%) 483.05 432.05 - 495.25 0.6682 times
Thu 30 April 2026 484.40 (12.56%) 430.65 429.55 - 512.30 0.8342 times
Mon 30 March 2026 430.35 (23.84%) 340.00 326.85 - 443.75 2.7182 times
Fri 27 February 2026 347.50 (-6.61%) 371.85 345.70 - 432.90 0.4104 times
Fri 30 January 2026 372.10 (-19.16%) 460.30 332.30 - 469.20 0.287 times
Wed 31 December 2025 460.30 (0.93%) 456.05 410.20 - 475.00 0.2493 times

 monthly chart Deepind

Yearly price and charts Deepind

Strong yearly Stock price targets for Deepind 543288 are 509.9 and 1010

Yearly Target 1115.48
Yearly Target 2404.22
Yearly Target 3615.58333333333
Yearly Target 4904.32
Yearly Target 51115.68

Yearly price and volumes Deepind

Date Closing Open Range Volume
Thu 29 October 2026 692.95 (50.54%) 460.30 326.85 - 826.95 1.0252 times
Wed 31 December 2025 460.30 (-15.9%) 550.00 386.00 - 624.50 0.7147 times
Tue 31 December 2024 547.35 (113.64%) 259.45 226.85 - 620.00 1.403 times
Fri 29 December 2023 256.20 (-8.61%) 286.45 139.10 - 322.00 0.9765 times
Fri 30 December 2022 280.35 (77.72%) 154.60 154.60 - 322.50 1.1265 times
Fri 31 December 2021 157.75 (0%) 36.00 35.00 - 174.55 0.754 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Deepind

Tomorrow's movement Prediction of Deepind 543288 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 703.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deepind 543288 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deepind 543288 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 733 and price is deviating by 40 points

Upper Bollinger band is at 813 and lower is at 653, while middle bands are at 693 and 773

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Deepind (543288) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Deepind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Deepind in short term and the sell signal is strong.

Deepind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Deepind in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Deepind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 700.56 and Deepind 543288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Deepind 543288 stock. Volume based technical analysis of Deepind 543288 stock is negative.

Deepind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepind 543288

DMA (daily moving average) of Deepind 543288

DMA period DMA value
5 day DMA 675.68
12 day DMA 712.5
20 day DMA 732.7
35 day DMA 744.03
50 day DMA 723.53
100 day DMA 617.28
150 day DMA 561.82
200 day DMA 516.42

EMA (exponential moving average) of Deepind 543288

EMA period EMA current EMA prev EMA prev2
5 day EMA685.23681.37684.2
12 day EMA703.65705.6711.04
20 day EMA716.09718.53723.04
35 day EMA716.58717.97720.46
50 day EMA712.38713.17714.7

SMA (simple moving average) of Deepind 543288

SMA period SMA current SMA prev SMA prev2
5 day SMA675.68676.3682.28
12 day SMA712.5718724.29
20 day SMA732.7736.71741.06
35 day SMA744.03743.19743.63
50 day SMA723.53723.05722.49
100 day SMA617.28615.11613.22
150 day SMA561.82559.48557.27
200 day SMA516.42515.16514.04

Videos related to: Deepind 543288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Deepind 543288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top