Munafa Stock Market Course + Intraday & FNO calls 
Deepind 543288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepind 543288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543288
- 543288 Experts view
- Tomorrow's Movement 543288
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543288 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deepind
Strong intraday Stock price targets for Deepind are 420.98 and 443.18
| Intraday Target 1 | 402.98 |
| Intraday Target 2 | 416.77 |
| Intraday Target 3 | 425.18333333333 |
| Intraday Target 4 | 438.97 |
| Intraday Target 5 | 447.38 |
Daily price and volume Deepind
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 430.55 (3.71%) | 415.15 | 411.40 - 433.60 | 1.4905 times | Mon 08 December 2025 | 415.15 (-3.86%) | 432.35 | 410.20 - 434.65 | 1.4831 times | Fri 05 December 2025 | 431.80 (-1.56%) | 438.65 | 431.40 - 443.45 | 0.9223 times | Thu 04 December 2025 | 438.65 (-0.99%) | 437.75 | 434.35 - 446.00 | 0.7812 times | Wed 03 December 2025 | 443.05 (0.5%) | 457.05 | 440.00 - 463.00 | 1.5663 times | Tue 02 December 2025 | 440.85 (-3.4%) | 456.30 | 439.00 - 456.65 | 0.8546 times | Mon 01 December 2025 | 456.35 (0.07%) | 456.05 | 454.65 - 463.20 | 0.9353 times | Fri 28 November 2025 | 456.05 (-1.69%) | 465.30 | 454.90 - 465.30 | 0.7219 times | Thu 27 November 2025 | 463.90 (-1.07%) | 471.00 | 461.50 - 473.50 | 0.91 times | Wed 26 November 2025 | 468.90 (1.85%) | 460.40 | 458.00 - 471.80 | 0.3348 times | Tue 25 November 2025 | 460.40 (0.85%) | 444.05 | 444.05 - 465.00 | 1.1094 times |
Weekly price and charts Deepind
Strong weekly Stock price targets for Deepind 543288 are 408.15 and 432.6
| Weekly Target 1 | 400.68 |
| Weekly Target 2 | 415.62 |
| Weekly Target 3 | 425.13333333333 |
| Weekly Target 4 | 440.07 |
| Weekly Target 5 | 449.58 |
Weekly price and volumes for Deepind
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 430.55 (-0.29%) | 432.35 | 410.20 - 434.65 | 0.5347 times | Fri 05 December 2025 | 431.80 (-5.32%) | 456.05 | 431.40 - 463.20 | 0.9099 times | Fri 28 November 2025 | 456.05 (-5.02%) | 480.15 | 444.05 - 480.15 | 0.8833 times | Fri 21 November 2025 | 480.15 (0.87%) | 477.25 | 472.15 - 499.75 | 1.0171 times | Fri 14 November 2025 | 476.00 (-7.09%) | 515.80 | 473.60 - 522.00 | 1.517 times | Fri 07 November 2025 | 512.35 (6.18%) | 489.50 | 481.25 - 518.95 | 1.8257 times | Fri 31 October 2025 | 482.55 (0.58%) | 470.05 | 463.30 - 488.70 | 0.7418 times | Thu 23 October 2025 | 479.75 (-0.69%) | 482.05 | 468.40 - 495.20 | 0.2677 times | Fri 17 October 2025 | 483.10 (-0.81%) | 481.00 | 462.05 - 492.50 | 0.8021 times | Fri 10 October 2025 | 487.05 (-4.06%) | 503.05 | 482.10 - 513.70 | 1.5007 times | Fri 03 October 2025 | 507.65 (0.95%) | 531.35 | 468.80 - 531.35 | 2.8168 times |
Monthly price and charts Deepind
Strong monthly Stock price targets for Deepind 543288 are 393.88 and 446.88
| Monthly Target 1 | 381.65 |
| Monthly Target 2 | 406.1 |
| Monthly Target 3 | 434.65 |
| Monthly Target 4 | 459.1 |
| Monthly Target 5 | 487.65 |
Monthly price and volumes Deepind
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 430.55 (-5.59%) | 456.05 | 410.20 - 463.20 | 0.1943 times | Fri 28 November 2025 | 456.05 (-5.49%) | 489.50 | 444.05 - 522.00 | 0.7052 times | Fri 31 October 2025 | 482.55 (1.62%) | 469.60 | 462.05 - 516.80 | 0.6209 times | Tue 30 September 2025 | 474.85 (-11.56%) | 535.85 | 468.80 - 578.00 | 1.1376 times | Fri 29 August 2025 | 536.90 (12.43%) | 478.00 | 476.35 - 572.95 | 2.4201 times | Thu 31 July 2025 | 477.55 (8.78%) | 442.40 | 425.90 - 489.50 | 1.0202 times | Mon 30 June 2025 | 439.00 (1.96%) | 433.50 | 406.95 - 459.85 | 0.8939 times | Fri 30 May 2025 | 430.55 (-2.62%) | 449.00 | 386.00 - 449.25 | 1.0952 times | Wed 30 April 2025 | 442.15 (-11.95%) | 493.00 | 430.05 - 507.90 | 0.7579 times | Fri 28 March 2025 | 502.15 (15.85%) | 441.70 | 421.50 - 516.90 | 1.1548 times | Fri 28 February 2025 | 433.45 (-22.92%) | 549.15 | 431.25 - 590.00 | 1.9873 times |
Yearly price and charts Deepind
Strong yearly Stock price targets for Deepind 543288 are 289.03 and 527.53
| Yearly Target 1 | 241.85 |
| Yearly Target 2 | 336.2 |
| Yearly Target 3 | 480.35 |
| Yearly Target 4 | 574.7 |
| Yearly Target 5 | 718.85 |
Yearly price and volumes Deepind
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 430.55 (-21.34%) | 550.00 | 386.00 - 624.50 | 0.7042 times | Tue 31 December 2024 | 547.35 (113.64%) | 259.45 | 226.85 - 620.00 | 1.4148 times | Fri 29 December 2023 | 256.20 (-8.61%) | 286.45 | 139.10 - 322.00 | 0.9847 times | Fri 30 December 2022 | 280.35 (77.72%) | 154.60 | 154.60 - 322.50 | 1.136 times | Fri 31 December 2021 | 157.75 (0%) | 36.00 | 35.00 - 174.55 | 0.7603 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Deepind
Tomorrow's movement Prediction of Deepind 543288 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 445.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepind 543288 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deepind 543288 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 461 and price is deviating by 22 points
Upper Bollinger band is at 504 and lower is at 419, while middle bands are at 440 and 483
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Deepind (543288) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deepind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Deepind in short term and the sell signal is strong.
Deepind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Deepind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Deepind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 440.42 and Deepind 543288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deepind 543288 stock. Volume based technical analysis of Deepind 543288 stock is negative.
Deepind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepind 543288
DMA (daily moving average) of Deepind 543288
| DMA period | DMA value |
| 5 day DMA | 431.84 |
| 12 day DMA | 446.85 |
| 20 day DMA | 460.91 |
| 35 day DMA | 471.03 |
| 50 day DMA | 477.37 |
| 100 day DMA | 498.92 |
| 150 day DMA | 476.35 |
| 200 day DMA | 476.84 |
EMA (exponential moving average) of Deepind 543288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.08 | 432.84 | 441.69 |
| 12 day EMA | 445.15 | 447.8 | 453.73 |
| 20 day EMA | 455.31 | 457.92 | 462.42 |
| 35 day EMA | 467.44 | 469.61 | 472.82 |
| 50 day EMA | 477.68 | 479.6 | 482.23 |
SMA (simple moving average) of Deepind 543288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.84 | 433.9 | 442.14 |
| 12 day SMA | 446.85 | 450.98 | 456.5 |
| 20 day SMA | 460.91 | 463.14 | 467.18 |
| 35 day SMA | 471.03 | 472.63 | 474.59 |
| 50 day SMA | 477.37 | 479.43 | 481.92 |
| 100 day SMA | 498.92 | 499.31 | 499.67 |
| 150 day SMA | 476.35 | 476.3 | 476.48 |
| 200 day SMA | 476.84 | 477.51 | 478.18 |
Videos related to: Deepind 543288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
