Munafa Stock Market Course + Intraday & FNO calls 
Deepind 543288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepind 543288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543288
- 543288 Experts view
- Tomorrow's Movement 543288
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543288 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deepind
Strong intraday Stock price targets for Deepind are 437.58 and 469.58
| Intraday Target 1 | 411.72 |
| Intraday Target 2 | 431.43 |
| Intraday Target 3 | 443.71666666667 |
| Intraday Target 4 | 463.43 |
| Intraday Target 5 | 475.72 |
Daily price and volume Deepind
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 451.15 (2.49%) | 424.00 | 424.00 - 456.00 | 1.7388 times | Fri 26 December 2025 | 440.20 (-1.51%) | 438.75 | 438.35 - 451.00 | 1.2981 times | Wed 24 December 2025 | 446.95 (-1.83%) | 452.50 | 446.00 - 456.00 | 0.7834 times | Tue 23 December 2025 | 455.30 (0.54%) | 456.90 | 451.05 - 465.00 | 0.841 times | Mon 22 December 2025 | 452.85 (1.89%) | 447.95 | 444.55 - 463.00 | 0.917 times | Fri 19 December 2025 | 444.45 (0.81%) | 442.75 | 442.15 - 448.50 | 0.5559 times | Thu 18 December 2025 | 440.90 (-2.72%) | 452.25 | 439.30 - 454.55 | 1.0315 times | Wed 17 December 2025 | 453.25 (0.1%) | 452.80 | 448.75 - 456.65 | 0.6829 times | Tue 16 December 2025 | 452.80 (1.33%) | 446.85 | 442.85 - 459.80 | 1.0735 times | Mon 15 December 2025 | 446.85 (0.94%) | 437.50 | 436.45 - 454.85 | 1.078 times | Fri 12 December 2025 | 442.70 (1.62%) | 439.95 | 433.00 - 445.00 | 1.0723 times |
Weekly price and charts Deepind
Strong weekly Stock price targets for Deepind 543288 are 437.58 and 469.58
| Weekly Target 1 | 411.72 |
| Weekly Target 2 | 431.43 |
| Weekly Target 3 | 443.71666666667 |
| Weekly Target 4 | 463.43 |
| Weekly Target 5 | 475.72 |
Weekly price and volumes for Deepind
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 451.15 (2.49%) | 424.00 | 424.00 - 456.00 | 0.3065 times | Fri 26 December 2025 | 440.20 (-0.96%) | 447.95 | 438.35 - 465.00 | 0.6768 times | Fri 19 December 2025 | 444.45 (0.4%) | 437.50 | 436.45 - 459.80 | 0.7795 times | Fri 12 December 2025 | 442.70 (2.52%) | 432.35 | 410.20 - 445.00 | 1.0184 times | Fri 05 December 2025 | 431.80 (-5.32%) | 456.05 | 431.40 - 463.20 | 0.9527 times | Fri 28 November 2025 | 456.05 (-5.02%) | 480.15 | 444.05 - 480.15 | 0.9248 times | Fri 21 November 2025 | 480.15 (0.87%) | 477.25 | 472.15 - 499.75 | 1.0649 times | Fri 14 November 2025 | 476.00 (-7.09%) | 515.80 | 473.60 - 522.00 | 1.5883 times | Fri 07 November 2025 | 512.35 (6.18%) | 489.50 | 481.25 - 518.95 | 1.9115 times | Fri 31 October 2025 | 482.55 (0.58%) | 470.05 | 463.30 - 488.70 | 0.7767 times | Thu 23 October 2025 | 479.75 (-0.69%) | 482.05 | 468.40 - 495.20 | 0.2802 times |
Monthly price and charts Deepind
Strong monthly Stock price targets for Deepind 543288 are 403.28 and 458.08
| Monthly Target 1 | 387.32 |
| Monthly Target 2 | 419.23 |
| Monthly Target 3 | 442.11666666667 |
| Monthly Target 4 | 474.03 |
| Monthly Target 5 | 496.92 |
Monthly price and volumes Deepind
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 451.15 (-1.07%) | 456.05 | 410.20 - 465.00 | 0.4663 times | Fri 28 November 2025 | 456.05 (-5.49%) | 489.50 | 444.05 - 522.00 | 0.6856 times | Fri 31 October 2025 | 482.55 (1.62%) | 469.60 | 462.05 - 516.80 | 0.6037 times | Tue 30 September 2025 | 474.85 (-11.56%) | 535.85 | 468.80 - 578.00 | 1.106 times | Fri 29 August 2025 | 536.90 (12.43%) | 478.00 | 476.35 - 572.95 | 2.3529 times | Thu 31 July 2025 | 477.55 (8.78%) | 442.40 | 425.90 - 489.50 | 0.9918 times | Mon 30 June 2025 | 439.00 (1.96%) | 433.50 | 406.95 - 459.85 | 0.8691 times | Fri 30 May 2025 | 430.55 (-2.62%) | 449.00 | 386.00 - 449.25 | 1.0649 times | Wed 30 April 2025 | 442.15 (-11.95%) | 493.00 | 430.05 - 507.90 | 0.7369 times | Fri 28 March 2025 | 502.15 (15.85%) | 441.70 | 421.50 - 516.90 | 1.1228 times | Fri 28 February 2025 | 433.45 (-22.92%) | 549.15 | 431.25 - 590.00 | 1.9321 times |
Yearly price and charts Deepind
Strong yearly Stock price targets for Deepind 543288 are 299.33 and 537.83
| Yearly Target 1 | 248.72 |
| Yearly Target 2 | 349.93 |
| Yearly Target 3 | 487.21666666667 |
| Yearly Target 4 | 588.43 |
| Yearly Target 5 | 725.72 |
Yearly price and volumes Deepind
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 451.15 (-17.58%) | 550.00 | 386.00 - 624.50 | 0.7158 times | Tue 31 December 2024 | 547.35 (113.64%) | 259.45 | 226.85 - 620.00 | 1.411 times | Fri 29 December 2023 | 256.20 (-8.61%) | 286.45 | 139.10 - 322.00 | 0.9821 times | Fri 30 December 2022 | 280.35 (77.72%) | 154.60 | 154.60 - 322.50 | 1.1329 times | Fri 31 December 2021 | 157.75 (0%) | 36.00 | 35.00 - 174.55 | 0.7583 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Deepind
Tomorrow's movement Prediction of Deepind 543288 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 446.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deepind 543288 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Deepind 543288 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 443 and price is deviating by 11 points
Upper Bollinger band is at 464 and lower is at 421, while middle bands are at 432 and 453
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Deepind (543288) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deepind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Deepind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deepind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Deepind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Deepind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 448.33 and Deepind 543288 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deepind 543288 stock. Volume based technical analysis of Deepind 543288 stock is negative.
Deepind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepind 543288
DMA (daily moving average) of Deepind 543288
| DMA period | DMA value |
| 5 day DMA | 449.29 |
| 12 day DMA | 446.92 |
| 20 day DMA | 442.15 |
| 35 day DMA | 456.45 |
| 50 day DMA | 464.86 |
| 100 day DMA | 496.42 |
| 150 day DMA | 478.4 |
| 200 day DMA | 472.99 |
EMA (exponential moving average) of Deepind 543288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.77 | 446.08 | 449.02 |
| 12 day EMA | 446.89 | 446.12 | 447.2 |
| 20 day EMA | 448.68 | 448.42 | 449.28 |
| 35 day EMA | 455.32 | 455.57 | 456.47 |
| 50 day EMA | 464.81 | 465.37 | 466.4 |
SMA (simple moving average) of Deepind 543288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.29 | 447.95 | 448.09 |
| 12 day SMA | 446.92 | 444.61 | 443.81 |
| 20 day SMA | 442.15 | 442.39 | 443.58 |
| 35 day SMA | 456.45 | 458.2 | 459.77 |
| 50 day SMA | 464.86 | 465.28 | 466.07 |
| 100 day SMA | 496.42 | 496.68 | 497.02 |
| 150 day SMA | 478.4 | 478.3 | 478.26 |
| 200 day SMA | 472.99 | 473.2 | 473.49 |
Videos related to: Deepind 543288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
