ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Deepind 543288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepind 543288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Deepind

Strong intraday Stock price targets for Deepind are 666.35 and 693.35

Intraday Target 1645.23
Intraday Target 2660.47
Intraday Target 3672.23333333333
Intraday Target 4687.47
Intraday Target 5699.23

Daily price and volume Deepind

Date Closing Open Range Volume
Wed 28 October 2026 675.70 (1.3%) 661.80 657.00 - 684.00 0.7898 times
Tue 27 October 2026 667.05 (-0.23%) 668.60 662.00 - 686.65 0.6989 times
Mon 26 October 2026 668.60 (-0.82%) 677.00 662.75 - 683.30 0.6301 times
Fri 23 October 2026 674.10 (-3.15%) 693.00 667.65 - 694.45 1.0801 times
Thu 22 October 2026 696.05 (-1.35%) 705.60 692.00 - 717.65 0.668 times
Wed 21 October 2026 705.60 (-2.22%) 718.30 693.05 - 722.00 1.3161 times
Mon 19 October 2026 721.60 (-4.2%) 753.00 708.05 - 753.00 0.9699 times
Fri 16 October 2026 753.25 (1.04%) 745.00 740.00 - 758.40 0.6341 times
Thu 15 October 2026 745.50 (-4.36%) 779.20 742.30 - 781.65 0.8975 times
Wed 14 October 2026 779.45 (1.21%) 770.15 768.50 - 798.70 2.3156 times
Tue 13 October 2026 770.10 (1.46%) 759.90 737.50 - 775.00 0.8801 times

 Daily chart Deepind

Weekly price and charts Deepind

Strong weekly Stock price targets for Deepind 543288 are 651.53 and 681.18

Weekly Target 1643.47
Weekly Target 2659.58
Weekly Target 3673.11666666667
Weekly Target 4689.23
Weekly Target 5702.77

Weekly price and volumes for Deepind

Date Closing Open Range Volume
Wed 28 October 2026 675.70 (0.24%) 677.00 657.00 - 686.65 0.346 times
Fri 23 October 2026 674.10 (-10.51%) 753.00 667.65 - 753.00 0.6588 times
Fri 16 October 2026 753.25 (0.28%) 752.30 737.50 - 798.70 0.8712 times
Tue 06 October 2026 751.15 (0.35%) 750.20 734.65 - 762.55 0.2102 times
Thu 01 October 2026 748.55 (-4.14%) 782.15 720.60 - 794.05 0.6221 times
Fri 25 September 2026 780.90 (4.87%) 746.20 720.50 - 790.80 1.1255 times
Fri 18 September 2026 744.65 (-3.88%) 777.40 688.55 - 778.00 0.9432 times
Fri 11 September 2026 774.70 (-1.56%) 792.35 760.60 - 826.95 2.0918 times
Fri 04 September 2026 787.00 (16.62%) 678.85 657.05 - 793.55 2.1313 times
Fri 28 August 2026 674.85 (-1.9%) 691.80 626.30 - 695.00 0.9999 times
Fri 21 August 2026 687.90 (2.84%) 662.75 642.85 - 721.35 1.376 times

 weekly chart Deepind

Monthly price and charts Deepind

Strong monthly Stock price targets for Deepind 543288 are 595.5 and 737.2

Monthly Target 1568.77
Monthly Target 2622.23
Monthly Target 3710.46666666667
Monthly Target 4763.93
Monthly Target 5852.17

Monthly price and volumes Deepind

Date Closing Open Range Volume
Wed 28 October 2026 675.70 (-13.96%) 750.05 657.00 - 798.70 0.4092 times
Tue 29 September 2026 785.35 (13.66%) 699.30 657.05 - 826.95 1.1126 times
Mon 31 August 2026 690.95 (15.77%) 618.75 608.85 - 721.35 1.1638 times
Fri 31 July 2026 596.85 (31.23%) 454.00 434.90 - 599.80 1.6524 times
Tue 30 June 2026 454.80 (-4.59%) 484.95 453.55 - 543.25 0.7331 times
Fri 29 May 2026 476.70 (-1.59%) 483.05 432.05 - 495.25 0.6697 times
Thu 30 April 2026 484.40 (12.56%) 430.65 429.55 - 512.30 0.836 times
Mon 30 March 2026 430.35 (23.84%) 340.00 326.85 - 443.75 2.7243 times
Fri 27 February 2026 347.50 (-6.61%) 371.85 345.70 - 432.90 0.4113 times
Fri 30 January 2026 372.10 (-19.16%) 460.30 332.30 - 469.20 0.2876 times
Wed 31 December 2025 460.30 (0.93%) 456.05 410.20 - 475.00 0.2499 times

 monthly chart Deepind

Yearly price and charts Deepind

Strong yearly Stock price targets for Deepind 543288 are 501.28 and 1001.38

Yearly Target 1109.73
Yearly Target 2392.72
Yearly Target 3609.83333333333
Yearly Target 4892.82
Yearly Target 51109.93

Yearly price and volumes Deepind

Date Closing Open Range Volume
Wed 28 October 2026 675.70 (46.8%) 460.30 326.85 - 826.95 1.0233 times
Wed 31 December 2025 460.30 (-15.9%) 550.00 386.00 - 624.50 0.715 times
Tue 31 December 2024 547.35 (113.64%) 259.45 226.85 - 620.00 1.4035 times
Fri 29 December 2023 256.20 (-8.61%) 286.45 139.10 - 322.00 0.9769 times
Fri 30 December 2022 280.35 (77.72%) 154.60 154.60 - 322.50 1.1269 times
Fri 31 December 2021 157.75 (0%) 36.00 35.00 - 174.55 0.7543 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Deepind

Tomorrow's movement Prediction of Deepind 543288 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 705.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deepind 543288 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deepind 543288 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 737 and price is deviating by 40 points

Upper Bollinger band is at 817 and lower is at 658, while middle bands are at 697 and 777

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Deepind (543288) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Deepind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Deepind in short term and the sell signal is strong.

Deepind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Deepind in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Deepind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 719.43 and Deepind 543288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Deepind 543288 stock. Volume based technical analysis of Deepind 543288 stock is negative.

Deepind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepind 543288

DMA (daily moving average) of Deepind 543288

DMA period DMA value
5 day DMA 676.3
12 day DMA 718
20 day DMA 736.71
35 day DMA 743.19
50 day DMA 723.05
100 day DMA 615.11
150 day DMA 559.48
200 day DMA 515.16

EMA (exponential moving average) of Deepind 543288

EMA period EMA current EMA prev EMA prev2
5 day EMA681.37684.2692.78
12 day EMA705.6711.04719.04
20 day EMA718.52723.02728.91
35 day EMA718.12720.62723.77
50 day EMA711.66713.13715.01

SMA (simple moving average) of Deepind 543288

SMA period SMA current SMA prev SMA prev2
5 day SMA676.3682.28693.19
12 day SMA718724.29730.85
20 day SMA736.71741.06744.01
35 day SMA743.19743.63743.85
50 day SMA723.05722.49721.92
100 day SMA615.11613.22611.15
150 day SMA559.48557.27555.14
200 day SMA515.16514.04512.9

Videos related to: Deepind 543288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Deepind 543288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top