Munafa Stock Market Course + Intraday & FNO calls 
Deepind 543288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepind 543288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543288
- 543288 Experts view
- Tomorrow's Movement 543288
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543288 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deepind
Strong intraday Stock price targets for Deepind are 479.7 and 490.7
| Intraday Target 1 | 477.47 |
| Intraday Target 2 | 481.93 |
| Intraday Target 3 | 488.46666666667 |
| Intraday Target 4 | 492.93 |
| Intraday Target 5 | 499.47 |
Daily price and volume Deepind
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 486.40 (-1.22%) | 489.95 | 484.00 - 495.00 | 0.686 times | Thu 18 June 2026 | 492.40 (0.05%) | 494.95 | 490.85 - 504.45 | 1.2249 times | Wed 17 June 2026 | 492.15 (-0.55%) | 495.00 | 488.00 - 496.95 | 0.294 times | Tue 16 June 2026 | 494.85 (-1.7%) | 505.05 | 488.30 - 505.05 | 0.5822 times | Mon 15 June 2026 | 503.40 (1.65%) | 504.75 | 486.00 - 507.00 | 0.9839 times | Fri 12 June 2026 | 495.25 (-1.55%) | 504.05 | 486.05 - 513.55 | 0.8754 times | Thu 11 June 2026 | 503.05 (1.21%) | 500.35 | 491.75 - 508.85 | 0.6863 times | Wed 10 June 2026 | 497.05 (-4.66%) | 521.35 | 494.05 - 521.35 | 1.326 times | Tue 09 June 2026 | 521.35 (1.98%) | 512.05 | 508.35 - 524.30 | 1.3461 times | Mon 08 June 2026 | 511.25 (-4.04%) | 527.85 | 507.75 - 543.25 | 1.9951 times | Fri 05 June 2026 | 532.80 (1.43%) | 526.95 | 513.15 - 540.40 | 1.335 times |
Weekly price and charts Deepind
Strong weekly Stock price targets for Deepind 543288 are 473.7 and 496.7
| Weekly Target 1 | 469.47 |
| Weekly Target 2 | 477.93 |
| Weekly Target 3 | 492.46666666667 |
| Weekly Target 4 | 500.93 |
| Weekly Target 5 | 515.47 |
Weekly price and volumes for Deepind
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 486.40 (-1.79%) | 504.75 | 484.00 - 507.00 | 0.5845 times | Fri 12 June 2026 | 495.25 (-7.05%) | 527.85 | 486.05 - 543.25 | 0.9655 times | Fri 05 June 2026 | 532.80 (11.77%) | 484.95 | 477.25 - 540.40 | 2.1082 times | Fri 29 May 2026 | 476.70 (1.69%) | 476.95 | 452.05 - 495.25 | 0.5489 times | Fri 22 May 2026 | 468.80 (5.32%) | 449.55 | 432.05 - 485.80 | 0.962 times | Fri 15 May 2026 | 445.10 (-2.75%) | 452.05 | 440.75 - 483.95 | 1.8879 times | Fri 08 May 2026 | 457.70 (-5.51%) | 483.05 | 449.90 - 493.40 | 0.5466 times | Thu 30 April 2026 | 484.40 (-2.26%) | 495.80 | 477.80 - 504.95 | 0.3631 times | Fri 24 April 2026 | 495.60 (3.92%) | 482.85 | 468.00 - 512.30 | 0.9242 times | Fri 17 April 2026 | 476.90 (4.48%) | 457.05 | 450.35 - 496.10 | 1.109 times | Fri 10 April 2026 | 456.45 (3.97%) | 446.15 | 429.55 - 487.10 | 1.9993 times |
Monthly price and charts Deepind
Strong monthly Stock price targets for Deepind 543288 are 481.83 and 547.83
| Monthly Target 1 | 436.3 |
| Monthly Target 2 | 461.35 |
| Monthly Target 3 | 502.3 |
| Monthly Target 4 | 527.35 |
| Monthly Target 5 | 568.3 |
Monthly price and volumes Deepind
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 486.40 (2.03%) | 484.95 | 477.25 - 543.25 | 0.8956 times | Fri 29 May 2026 | 476.70 (-1.59%) | 483.05 | 432.05 - 495.25 | 0.9658 times | Thu 30 April 2026 | 484.40 (12.56%) | 430.65 | 429.55 - 512.30 | 1.2058 times | Mon 30 March 2026 | 430.35 (23.84%) | 340.00 | 326.85 - 443.75 | 3.9292 times | Fri 27 February 2026 | 347.50 (-6.61%) | 371.85 | 345.70 - 432.90 | 0.5932 times | Fri 30 January 2026 | 372.10 (-19.16%) | 460.30 | 332.30 - 469.20 | 0.4149 times | Wed 31 December 2025 | 460.30 (0.93%) | 456.05 | 410.20 - 475.00 | 0.3604 times | Fri 28 November 2025 | 456.05 (-5.49%) | 489.50 | 444.05 - 522.00 | 0.468 times | Fri 31 October 2025 | 482.55 (1.62%) | 469.60 | 462.05 - 516.80 | 0.4121 times | Tue 30 September 2025 | 474.85 (-11.56%) | 535.85 | 468.80 - 578.00 | 0.755 times | Fri 29 August 2025 | 536.90 (12.43%) | 478.00 | 476.35 - 572.95 | 1.6062 times |
Yearly price and charts Deepind
Strong yearly Stock price targets for Deepind 543288 are 406.63 and 623.03
| Yearly Target 1 | 235.77 |
| Yearly Target 2 | 361.08 |
| Yearly Target 3 | 452.16666666667 |
| Yearly Target 4 | 577.48 |
| Yearly Target 5 | 668.57 |
Yearly price and volumes Deepind
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 486.40 (5.67%) | 460.30 | 326.85 - 543.25 | 0.6146 times | Wed 31 December 2025 | 460.30 (-15.9%) | 550.00 | 386.00 - 624.50 | 0.7737 times | Tue 31 December 2024 | 547.35 (113.64%) | 259.45 | 226.85 - 620.00 | 1.5188 times | Fri 29 December 2023 | 256.20 (-8.61%) | 286.45 | 139.10 - 322.00 | 1.0571 times | Fri 30 December 2022 | 280.35 (77.72%) | 154.60 | 154.60 - 322.50 | 1.2195 times | Fri 31 December 2021 | 157.75 (0%) | 36.00 | 35.00 - 174.55 | 0.8162 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Deepind
Tomorrow's movement Prediction of Deepind 543288 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 496.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepind 543288 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deepind 543288 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 498 and price is deviating by 20 points
Upper Bollinger band is at 536 and lower is at 460, while middle bands are at 479 and 517
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Deepind (543288) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deepind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Deepind in short term but the sell signal is initial and weak.
Deepind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Deepind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deepind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 502.46 and Deepind 543288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deepind 543288 stock. Volume based technical analysis of Deepind 543288 stock is negative.
Deepind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepind 543288
DMA (daily moving average) of Deepind 543288
| DMA period | DMA value |
| 5 day DMA | 493.84 |
| 12 day DMA | 504.6 |
| 20 day DMA | 497.47 |
| 35 day DMA | 483.64 |
| 50 day DMA | 481.22 |
| 100 day DMA | 430.85 |
| 150 day DMA | 433.78 |
| 200 day DMA | 453.17 |
EMA (exponential moving average) of Deepind 543288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.82 | 496.03 | 497.85 |
| 12 day EMA | 496.52 | 498.36 | 499.44 |
| 20 day EMA | 494.11 | 494.92 | 495.18 |
| 35 day EMA | 488.61 | 488.74 | 488.52 |
| 50 day EMA | 479.66 | 479.38 | 478.85 |
SMA (simple moving average) of Deepind 543288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.84 | 495.61 | 497.74 |
| 12 day SMA | 504.6 | 506.73 | 508.91 |
| 20 day SMA | 497.47 | 496.64 | 495.52 |
| 35 day SMA | 483.64 | 483.6 | 483.45 |
| 50 day SMA | 481.22 | 480.99 | 480.06 |
| 100 day SMA | 430.85 | 429.54 | 428.22 |
| 150 day SMA | 433.78 | 433.84 | 433.97 |
| 200 day SMA | 453.17 | 453.46 | 453.76 |
Videos related to: Deepind 543288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
