Munafa Stock Market Course + Intraday & FNO calls 
Deepind 543288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepind 543288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543288
- 543288 Experts view
- Tomorrow's Movement 543288
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543288 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deepind
Strong intraday Stock price targets for Deepind are 452.83 and 470.48
| Intraday Target 1 | 449.5 |
| Intraday Target 2 | 456.15 |
| Intraday Target 3 | 467.15 |
| Intraday Target 4 | 473.8 |
| Intraday Target 5 | 484.8 |
Daily price and volume Deepind
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 462.80 (-0.55%) | 465.95 | 460.50 - 478.15 | 1.4174 times | Fri 10 July 2026 | 465.35 (2.35%) | 459.00 | 456.30 - 469.35 | 0.6085 times | Thu 09 July 2026 | 454.65 (1.21%) | 465.00 | 452.60 - 468.00 | 1.2634 times | Wed 08 July 2026 | 449.20 (0.97%) | 450.95 | 446.35 - 464.00 | 1.6247 times | Tue 07 July 2026 | 444.90 (-3.94%) | 460.00 | 434.90 - 460.00 | 1.093 times | Fri 03 July 2026 | 463.15 (2.06%) | 453.75 | 451.90 - 465.55 | 0.8911 times | Thu 02 July 2026 | 453.80 (0.09%) | 454.70 | 449.00 - 458.00 | 0.7703 times | Wed 01 July 2026 | 453.40 (-0.31%) | 454.00 | 452.45 - 462.05 | 0.5169 times | Tue 30 June 2026 | 454.80 (-1.33%) | 463.40 | 453.55 - 464.00 | 1.0327 times | Mon 29 June 2026 | 460.95 (-3.07%) | 476.40 | 458.10 - 476.85 | 0.782 times | Thu 25 June 2026 | 475.55 (-1.85%) | 484.55 | 470.20 - 487.95 | 0.7003 times |
Weekly price and charts Deepind
Strong weekly Stock price targets for Deepind 543288 are 452.83 and 470.48
| Weekly Target 1 | 449.5 |
| Weekly Target 2 | 456.15 |
| Weekly Target 3 | 467.15 |
| Weekly Target 4 | 473.8 |
| Weekly Target 5 | 484.8 |
Weekly price and volumes for Deepind
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 462.80 (-0.55%) | 465.95 | 460.50 - 478.15 | 0.193 times | Fri 10 July 2026 | 465.35 (0.48%) | 460.00 | 434.90 - 469.35 | 0.6249 times | Fri 03 July 2026 | 463.15 (-2.61%) | 476.40 | 449.00 - 476.85 | 0.5437 times | Thu 25 June 2026 | 475.55 (-2.23%) | 495.50 | 470.20 - 503.15 | 0.5138 times | Fri 19 June 2026 | 486.40 (-1.79%) | 504.75 | 484.00 - 507.00 | 0.673 times | Fri 12 June 2026 | 495.25 (-7.05%) | 527.85 | 486.05 - 543.25 | 1.1116 times | Fri 05 June 2026 | 532.80 (11.77%) | 484.95 | 477.25 - 540.40 | 2.4271 times | Fri 29 May 2026 | 476.70 (1.69%) | 476.95 | 452.05 - 495.25 | 0.6319 times | Fri 22 May 2026 | 468.80 (5.32%) | 449.55 | 432.05 - 485.80 | 1.1075 times | Fri 15 May 2026 | 445.10 (-2.75%) | 452.05 | 440.75 - 483.95 | 2.1735 times | Fri 08 May 2026 | 457.70 (-5.51%) | 483.05 | 449.90 - 493.40 | 0.6293 times |
Monthly price and charts Deepind
Strong monthly Stock price targets for Deepind 543288 are 448.85 and 492.1
| Monthly Target 1 | 415.37 |
| Monthly Target 2 | 439.08 |
| Monthly Target 3 | 458.61666666667 |
| Monthly Target 4 | 482.33 |
| Monthly Target 5 | 501.87 |
Monthly price and volumes Deepind
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 462.80 (1.76%) | 454.00 | 434.90 - 478.15 | 0.2457 times | Tue 30 June 2026 | 454.80 (-4.59%) | 484.95 | 453.55 - 543.25 | 1.0964 times | Fri 29 May 2026 | 476.70 (-1.59%) | 483.05 | 432.05 - 495.25 | 1.0015 times | Thu 30 April 2026 | 484.40 (12.56%) | 430.65 | 429.55 - 512.30 | 1.2504 times | Mon 30 March 2026 | 430.35 (23.84%) | 340.00 | 326.85 - 443.75 | 4.0743 times | Fri 27 February 2026 | 347.50 (-6.61%) | 371.85 | 345.70 - 432.90 | 0.6151 times | Fri 30 January 2026 | 372.10 (-19.16%) | 460.30 | 332.30 - 469.20 | 0.4302 times | Wed 31 December 2025 | 460.30 (0.93%) | 456.05 | 410.20 - 475.00 | 0.3737 times | Fri 28 November 2025 | 456.05 (-5.49%) | 489.50 | 444.05 - 522.00 | 0.4853 times | Fri 31 October 2025 | 482.55 (1.62%) | 469.60 | 462.05 - 516.80 | 0.4273 times | Tue 30 September 2025 | 474.85 (-11.56%) | 535.85 | 468.80 - 578.00 | 0.7829 times |
Yearly price and charts Deepind
Strong yearly Stock price targets for Deepind 543288 are 394.83 and 611.23
| Yearly Target 1 | 227.9 |
| Yearly Target 2 | 345.35 |
| Yearly Target 3 | 444.3 |
| Yearly Target 4 | 561.75 |
| Yearly Target 5 | 660.7 |
Yearly price and volumes Deepind
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 462.80 (0.54%) | 460.30 | 326.85 - 543.25 | 0.6419 times | Wed 31 December 2025 | 460.30 (-15.9%) | 550.00 | 386.00 - 624.50 | 0.7698 times | Tue 31 December 2024 | 547.35 (113.64%) | 259.45 | 226.85 - 620.00 | 1.5111 times | Fri 29 December 2023 | 256.20 (-8.61%) | 286.45 | 139.10 - 322.00 | 1.0518 times | Fri 30 December 2022 | 280.35 (77.72%) | 154.60 | 154.60 - 322.50 | 1.2133 times | Fri 31 December 2021 | 157.75 (0%) | 36.00 | 35.00 - 174.55 | 0.8121 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Deepind
Tomorrow's movement Prediction of Deepind 543288 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 463.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepind 543288 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deepind 543288 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 474 and price is deviating by 19 points
Upper Bollinger band is at 510 and lower is at 437, while middle bands are at 455 and 492
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Deepind (543288) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deepind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Deepind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deepind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Deepind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deepind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 455.64 and Deepind 543288 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Deepind 543288 stock. Volume based technical analysis of Deepind 543288 stock is negative.
Deepind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepind 543288
DMA (daily moving average) of Deepind 543288
| DMA period | DMA value |
| 5 day DMA | 455.38 |
| 12 day DMA | 460.25 |
| 20 day DMA | 473.01 |
| 35 day DMA | 483.29 |
| 50 day DMA | 478.17 |
| 100 day DMA | 442.75 |
| 150 day DMA | 432.84 |
| 200 day DMA | 447.55 |
EMA (exponential moving average) of Deepind 543288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 459.44 | 457.76 | 453.97 |
| 12 day EMA | 463.27 | 463.36 | 463 |
| 20 day EMA | 469.31 | 469.99 | 470.48 |
| 35 day EMA | 472.68 | 473.26 | 473.73 |
| 50 day EMA | 476.74 | 477.31 | 477.8 |
SMA (simple moving average) of Deepind 543288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.38 | 455.45 | 453.14 |
| 12 day SMA | 460.25 | 461.83 | 463.97 |
| 20 day SMA | 473.01 | 475.03 | 476.61 |
| 35 day SMA | 483.29 | 483.49 | 483.76 |
| 50 day SMA | 478.17 | 478.65 | 479.09 |
| 100 day SMA | 442.75 | 442.1 | 441.53 |
| 150 day SMA | 432.84 | 432.79 | 432.78 |
| 200 day SMA | 447.55 | 447.96 | 448.29 |
Videos related to: Deepind 543288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
