Munafa Stock Market Course + Intraday & FNO calls 
Deepind 543288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepind 543288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543288
- 543288 Experts view
- Tomorrow's Movement 543288
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543288 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deepind
Strong intraday Stock price targets for Deepind are 344.4 and 360.6
| Intraday Target 1 | 340.87 |
| Intraday Target 2 | 347.93 |
| Intraday Target 3 | 357.06666666667 |
| Intraday Target 4 | 364.13 |
| Intraday Target 5 | 373.27 |
Daily price and volume Deepind
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 355.00 (-1.55%) | 360.60 | 350.00 - 366.20 | 0.4335 times | Tue 20 January 2026 | 360.60 (-1.19%) | 364.00 | 359.00 - 375.00 | 1.4613 times | Mon 19 January 2026 | 364.95 (-2.76%) | 374.95 | 363.25 - 376.60 | 1.295 times | Fri 16 January 2026 | 375.30 (-1.9%) | 382.00 | 373.35 - 385.85 | 0.4504 times | Wed 14 January 2026 | 382.55 (1.2%) | 378.00 | 378.00 - 387.45 | 0.3298 times | Tue 13 January 2026 | 378.00 (-2.7%) | 390.05 | 377.00 - 399.70 | 2.4452 times | Mon 12 January 2026 | 388.50 (-3.41%) | 397.20 | 386.60 - 402.20 | 0.7634 times | Fri 09 January 2026 | 402.20 (-0.19%) | 403.00 | 400.00 - 411.70 | 1.1095 times | Thu 08 January 2026 | 402.95 (-5.12%) | 423.30 | 401.70 - 423.30 | 0.9166 times | Wed 07 January 2026 | 424.70 (0.7%) | 421.75 | 419.55 - 428.15 | 0.7952 times | Tue 06 January 2026 | 421.75 (-2.68%) | 431.00 | 420.00 - 431.00 | 2.0601 times |
Weekly price and charts Deepind
Strong weekly Stock price targets for Deepind 543288 are 339.2 and 365.8
| Weekly Target 1 | 333.93 |
| Weekly Target 2 | 344.47 |
| Weekly Target 3 | 360.53333333333 |
| Weekly Target 4 | 371.07 |
| Weekly Target 5 | 387.13 |
Weekly price and volumes for Deepind
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 355.00 (-5.41%) | 374.95 | 350.00 - 376.60 | 0.7173 times | Fri 16 January 2026 | 375.30 (-6.69%) | 397.20 | 373.35 - 402.20 | 0.897 times | Fri 09 January 2026 | 402.20 (-11.47%) | 442.10 | 400.00 - 457.40 | 1.771 times | Fri 02 January 2026 | 454.30 (3.2%) | 424.00 | 424.00 - 475.00 | 1.0394 times | Fri 26 December 2025 | 440.20 (-0.96%) | 447.95 | 438.35 - 465.00 | 0.6966 times | Fri 19 December 2025 | 444.45 (0.4%) | 437.50 | 436.45 - 459.80 | 0.8022 times | Fri 12 December 2025 | 442.70 (2.52%) | 432.35 | 410.20 - 445.00 | 1.0481 times | Fri 05 December 2025 | 431.80 (-5.32%) | 456.05 | 431.40 - 463.20 | 0.9805 times | Fri 28 November 2025 | 456.05 (-5.02%) | 480.15 | 444.05 - 480.15 | 0.9518 times | Fri 21 November 2025 | 480.15 (0.87%) | 477.25 | 472.15 - 499.75 | 1.096 times | Fri 14 November 2025 | 476.00 (-7.09%) | 515.80 | 473.60 - 522.00 | 1.6347 times |
Monthly price and charts Deepind
Strong monthly Stock price targets for Deepind 543288 are 292.9 and 412.1
| Monthly Target 1 | 272.2 |
| Monthly Target 2 | 313.6 |
| Monthly Target 3 | 391.4 |
| Monthly Target 4 | 432.8 |
| Monthly Target 5 | 510.6 |
Monthly price and volumes Deepind
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 355.00 (-22.88%) | 460.30 | 350.00 - 469.20 | 0.4662 times | Wed 31 December 2025 | 460.30 (0.93%) | 456.05 | 410.20 - 475.00 | 0.5631 times | Fri 28 November 2025 | 456.05 (-5.49%) | 489.50 | 444.05 - 522.00 | 0.7313 times | Fri 31 October 2025 | 482.55 (1.62%) | 469.60 | 462.05 - 516.80 | 0.6438 times | Tue 30 September 2025 | 474.85 (-11.56%) | 535.85 | 468.80 - 578.00 | 1.1796 times | Fri 29 August 2025 | 536.90 (12.43%) | 478.00 | 476.35 - 572.95 | 2.5096 times | Thu 31 July 2025 | 477.55 (8.78%) | 442.40 | 425.90 - 489.50 | 1.0579 times | Mon 30 June 2025 | 439.00 (1.96%) | 433.50 | 406.95 - 459.85 | 0.9269 times | Fri 30 May 2025 | 430.55 (-2.62%) | 449.00 | 386.00 - 449.25 | 1.1357 times | Wed 30 April 2025 | 442.15 (-11.95%) | 493.00 | 430.05 - 507.90 | 0.786 times | Fri 28 March 2025 | 502.15 (15.85%) | 441.70 | 421.50 - 516.90 | 1.1975 times |
Yearly price and charts Deepind
Strong yearly Stock price targets for Deepind 543288 are 292.9 and 412.1
| Yearly Target 1 | 272.2 |
| Yearly Target 2 | 313.6 |
| Yearly Target 3 | 391.4 |
| Yearly Target 4 | 432.8 |
| Yearly Target 5 | 510.6 |
Yearly price and volumes Deepind
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 355.00 (-22.88%) | 460.30 | 350.00 - 469.20 | 0.0254 times | Wed 31 December 2025 | 460.30 (-15.9%) | 550.00 | 386.00 - 624.50 | 0.8584 times | Tue 31 December 2024 | 547.35 (113.64%) | 259.45 | 226.85 - 620.00 | 1.685 times | Fri 29 December 2023 | 256.20 (-8.61%) | 286.45 | 139.10 - 322.00 | 1.1728 times | Fri 30 December 2022 | 280.35 (77.72%) | 154.60 | 154.60 - 322.50 | 1.3529 times | Fri 31 December 2021 | 157.75 (0%) | 36.00 | 35.00 - 174.55 | 0.9055 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Deepind
Tomorrow's movement Prediction of Deepind 543288 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 387.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepind 543288 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deepind 543288 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 359.9
Munafa value: 15 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 415 and price is deviating by 36 points
Upper Bollinger band is at 486 and lower is at 344, while middle bands are at 380 and 451
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Deepind (543288) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deepind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Deepind in short term and the sell signal is strong.
Deepind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Deepind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Deepind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.29 and Deepind 543288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deepind 543288 stock. Volume based technical analysis of Deepind 543288 stock is negative.
Deepind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepind 543288
DMA (daily moving average) of Deepind 543288
| DMA period | DMA value |
| 5 day DMA | 367.68 |
| 12 day DMA | 390.82 |
| 20 day DMA | 414.74 |
| 35 day DMA | 425.36 |
| 50 day DMA | 439.62 |
| 100 day DMA | 475.48 |
| 150 day DMA | 476.57 |
| 200 day DMA | 468.73 |
EMA (exponential moving average) of Deepind 543288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.12 | 373.18 | 379.47 |
| 12 day EMA | 387.57 | 393.49 | 399.47 |
| 20 day EMA | 403.19 | 408.26 | 413.28 |
| 35 day EMA | 422.39 | 426.36 | 430.23 |
| 50 day EMA | 437.34 | 440.7 | 443.97 |
SMA (simple moving average) of Deepind 543288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.68 | 372.28 | 377.86 |
| 12 day SMA | 390.82 | 399.1 | 407.08 |
| 20 day SMA | 414.74 | 419.63 | 423.82 |
| 35 day SMA | 425.36 | 428.26 | 430.99 |
| 50 day SMA | 439.62 | 442.44 | 445.48 |
| 100 day SMA | 475.48 | 477.38 | 479.3 |
| 150 day SMA | 476.57 | 477.08 | 477.51 |
| 200 day SMA | 468.73 | 469.45 | 470.12 |
Videos related to: Deepind 543288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
