Munafa Stock Market Course + Intraday & FNO calls 
Deepind 543288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepind 543288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543288
- 543288 Experts view
- Tomorrow's Movement 543288
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543288 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deepind
Strong intraday Stock price targets for Deepind are 425.58 and 437.63
| Intraday Target 1 | 423.5 |
| Intraday Target 2 | 427.65 |
| Intraday Target 3 | 435.55 |
| Intraday Target 4 | 439.7 |
| Intraday Target 5 | 447.6 |
Daily price and volume Deepind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 431.80 (-1.56%) | 438.65 | 431.40 - 443.45 | 0.9249 times | Thu 04 December 2025 | 438.65 (-0.99%) | 437.75 | 434.35 - 446.00 | 0.7835 times | Wed 03 December 2025 | 443.05 (0.5%) | 457.05 | 440.00 - 463.00 | 1.5708 times | Tue 02 December 2025 | 440.85 (-3.4%) | 456.30 | 439.00 - 456.65 | 0.857 times | Mon 01 December 2025 | 456.35 (0.07%) | 456.05 | 454.65 - 463.20 | 0.9379 times | Fri 28 November 2025 | 456.05 (-1.69%) | 465.30 | 454.90 - 465.30 | 0.724 times | Thu 27 November 2025 | 463.90 (-1.07%) | 471.00 | 461.50 - 473.50 | 0.9126 times | Wed 26 November 2025 | 468.90 (1.85%) | 460.40 | 458.00 - 471.80 | 0.3358 times | Tue 25 November 2025 | 460.40 (0.85%) | 444.05 | 444.05 - 465.00 | 1.1126 times | Mon 24 November 2025 | 456.50 (-4.93%) | 480.15 | 452.40 - 480.15 | 1.8409 times | Fri 21 November 2025 | 480.15 (-0.26%) | 482.05 | 475.70 - 484.05 | 1.0404 times |
Weekly price and charts Deepind
Strong weekly Stock price targets for Deepind 543288 are 415.7 and 447.5
| Weekly Target 1 | 410.33 |
| Weekly Target 2 | 421.07 |
| Weekly Target 3 | 442.13333333333 |
| Weekly Target 4 | 452.87 |
| Weekly Target 5 | 473.93 |
Weekly price and volumes for Deepind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 431.80 (-5.32%) | 456.05 | 431.40 - 463.20 | 0.7408 times | Fri 28 November 2025 | 456.05 (-5.02%) | 480.15 | 444.05 - 480.15 | 0.7192 times | Fri 21 November 2025 | 480.15 (0.87%) | 477.25 | 472.15 - 499.75 | 0.8281 times | Fri 14 November 2025 | 476.00 (-7.09%) | 515.80 | 473.60 - 522.00 | 1.2352 times | Fri 07 November 2025 | 512.35 (6.18%) | 489.50 | 481.25 - 518.95 | 1.4865 times | Fri 31 October 2025 | 482.55 (0.58%) | 470.05 | 463.30 - 488.70 | 0.604 times | Thu 23 October 2025 | 479.75 (-0.69%) | 482.05 | 468.40 - 495.20 | 0.2179 times | Fri 17 October 2025 | 483.10 (-0.81%) | 481.00 | 462.05 - 492.50 | 0.653 times | Fri 10 October 2025 | 487.05 (-4.06%) | 503.05 | 482.10 - 513.70 | 1.2218 times | Fri 03 October 2025 | 507.65 (0.95%) | 531.35 | 468.80 - 531.35 | 2.2934 times | Fri 26 September 2025 | 502.85 (-6.28%) | 539.95 | 490.60 - 552.00 | 1.9423 times |
Monthly price and charts Deepind
Strong monthly Stock price targets for Deepind 543288 are 415.7 and 447.5
| Monthly Target 1 | 410.33 |
| Monthly Target 2 | 421.07 |
| Monthly Target 3 | 442.13333333333 |
| Monthly Target 4 | 452.87 |
| Monthly Target 5 | 473.93 |
Monthly price and volumes Deepind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 431.80 (-5.32%) | 456.05 | 431.40 - 463.20 | 0.1233 times | Fri 28 November 2025 | 456.05 (-5.49%) | 489.50 | 444.05 - 522.00 | 0.7103 times | Fri 31 October 2025 | 482.55 (1.62%) | 469.60 | 462.05 - 516.80 | 0.6254 times | Tue 30 September 2025 | 474.85 (-11.56%) | 535.85 | 468.80 - 578.00 | 1.1458 times | Fri 29 August 2025 | 536.90 (12.43%) | 478.00 | 476.35 - 572.95 | 2.4376 times | Thu 31 July 2025 | 477.55 (8.78%) | 442.40 | 425.90 - 489.50 | 1.0275 times | Mon 30 June 2025 | 439.00 (1.96%) | 433.50 | 406.95 - 459.85 | 0.9003 times | Fri 30 May 2025 | 430.55 (-2.62%) | 449.00 | 386.00 - 449.25 | 1.1032 times | Wed 30 April 2025 | 442.15 (-11.95%) | 493.00 | 430.05 - 507.90 | 0.7634 times | Fri 28 March 2025 | 502.15 (15.85%) | 441.70 | 421.50 - 516.90 | 1.1632 times | Fri 28 February 2025 | 433.45 (-22.92%) | 549.15 | 431.25 - 590.00 | 2.0017 times |
Yearly price and charts Deepind
Strong yearly Stock price targets for Deepind 543288 are 289.65 and 528.15
| Yearly Target 1 | 242.27 |
| Yearly Target 2 | 337.03 |
| Yearly Target 3 | 480.76666666667 |
| Yearly Target 4 | 575.53 |
| Yearly Target 5 | 719.27 |
Yearly price and volumes Deepind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 431.80 (-21.11%) | 550.00 | 386.00 - 624.50 | 0.7013 times | Tue 31 December 2024 | 547.35 (113.64%) | 259.45 | 226.85 - 620.00 | 1.4157 times | Fri 29 December 2023 | 256.20 (-8.61%) | 286.45 | 139.10 - 322.00 | 0.9854 times | Fri 30 December 2022 | 280.35 (77.72%) | 154.60 | 154.60 - 322.50 | 1.1368 times | Fri 31 December 2021 | 157.75 (0%) | 36.00 | 35.00 - 174.55 | 0.7609 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Deepind
Tomorrow's movement Prediction of Deepind 543288 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 453.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepind 543288 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deepind 543288 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 432
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 468 and price is deviating by 19 points
Upper Bollinger band is at 504 and lower is at 431, while middle bands are at 450 and 486
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Deepind (543288) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deepind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Deepind in short term and the sell signal is strong.
Deepind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Deepind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deepind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 450.84 and Deepind 543288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deepind 543288 stock. Volume based technical analysis of Deepind 543288 stock is negative.
Deepind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepind 543288
DMA (daily moving average) of Deepind 543288
| DMA period | DMA value |
| 5 day DMA | 442.14 |
| 12 day DMA | 456.5 |
| 20 day DMA | 467.18 |
| 35 day DMA | 474.59 |
| 50 day DMA | 481.92 |
| 100 day DMA | 499.67 |
| 150 day DMA | 476.48 |
| 200 day DMA | 478.18 |
EMA (exponential moving average) of Deepind 543288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.69 | 446.63 | 450.62 |
| 12 day EMA | 453.73 | 457.71 | 461.18 |
| 20 day EMA | 462.48 | 465.71 | 468.56 |
| 35 day EMA | 473.49 | 475.94 | 478.14 |
| 50 day EMA | 482.65 | 484.72 | 486.6 |
SMA (simple moving average) of Deepind 543288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.14 | 446.99 | 452.04 |
| 12 day SMA | 456.5 | 460.58 | 464.86 |
| 20 day SMA | 467.18 | 471.21 | 474.03 |
| 35 day SMA | 474.59 | 475.74 | 476.92 |
| 50 day SMA | 481.92 | 484.01 | 485.97 |
| 100 day SMA | 499.67 | 499.8 | 499.85 |
| 150 day SMA | 476.48 | 476.62 | 476.77 |
| 200 day SMA | 478.18 | 478.74 | 479.23 |
Videos related to: Deepind 543288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
