Munafa Stock Market Course + Intraday & FNO calls 
Deepind 543288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepind 543288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543288
- 543288 Experts view
- Tomorrow's Movement 543288
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543288 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deepind
Strong intraday Stock price targets for Deepind are 361.65 and 397.65
| Intraday Target 1 | 355.1 |
| Intraday Target 2 | 368.2 |
| Intraday Target 3 | 391.1 |
| Intraday Target 4 | 404.2 |
| Intraday Target 5 | 427.1 |
Daily price and volume Deepind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 381.30 (-6.52%) | 407.90 | 378.00 - 414.00 | 0.6226 times | Thu 12 February 2026 | 407.90 (5.4%) | 389.05 | 386.00 - 420.20 | 3.3663 times | Wed 11 February 2026 | 387.00 (-2.87%) | 400.05 | 386.00 - 402.00 | 0.4112 times | Tue 10 February 2026 | 398.45 (-2.29%) | 402.00 | 397.65 - 416.05 | 0.4414 times | Mon 09 February 2026 | 407.80 (1.4%) | 402.15 | 398.00 - 412.20 | 0.4388 times | Fri 06 February 2026 | 402.15 (-3.04%) | 414.70 | 394.95 - 414.70 | 0.4571 times | Thu 05 February 2026 | 414.75 (-0.84%) | 420.75 | 397.70 - 432.90 | 1.5105 times | Wed 04 February 2026 | 418.25 (8.79%) | 389.00 | 389.00 - 423.65 | 1.2866 times | Tue 03 February 2026 | 384.45 (6.16%) | 375.00 | 375.00 - 393.45 | 0.7219 times | Mon 02 February 2026 | 362.15 (-1.04%) | 362.95 | 347.55 - 365.00 | 0.7436 times | Sun 01 February 2026 | 365.95 (-1.65%) | 371.85 | 360.00 - 380.30 | 0.1538 times |
Weekly price and charts Deepind
Strong weekly Stock price targets for Deepind 543288 are 358.55 and 400.75
| Weekly Target 1 | 350.97 |
| Weekly Target 2 | 366.13 |
| Weekly Target 3 | 393.16666666667 |
| Weekly Target 4 | 408.33 |
| Weekly Target 5 | 435.37 |
Weekly price and volumes for Deepind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 381.30 (-5.18%) | 402.15 | 378.00 - 420.20 | 1.8644 times | Fri 06 February 2026 | 402.15 (8.08%) | 371.85 | 347.55 - 432.90 | 1.7207 times | Fri 30 January 2026 | 372.10 (8.31%) | 341.05 | 332.30 - 374.35 | 0.6735 times | Fri 23 January 2026 | 343.55 (-8.46%) | 374.95 | 340.50 - 376.60 | 0.9526 times | Fri 16 January 2026 | 375.30 (-6.69%) | 397.20 | 373.35 - 402.20 | 0.6868 times | Fri 09 January 2026 | 402.20 (-11.47%) | 442.10 | 400.00 - 457.40 | 1.3561 times | Fri 02 January 2026 | 454.30 (3.2%) | 424.00 | 424.00 - 475.00 | 0.7959 times | Fri 26 December 2025 | 440.20 (-0.96%) | 447.95 | 438.35 - 465.00 | 0.5334 times | Fri 19 December 2025 | 444.45 (0.4%) | 437.50 | 436.45 - 459.80 | 0.6143 times | Fri 12 December 2025 | 442.70 (2.52%) | 432.35 | 410.20 - 445.00 | 0.8025 times | Fri 05 December 2025 | 431.80 (-5.32%) | 456.05 | 431.40 - 463.20 | 0.7507 times |
Monthly price and charts Deepind
Strong monthly Stock price targets for Deepind 543288 are 364.43 and 449.78
| Monthly Target 1 | 301.9 |
| Monthly Target 2 | 341.6 |
| Monthly Target 3 | 387.25 |
| Monthly Target 4 | 426.95 |
| Monthly Target 5 | 472.6 |
Monthly price and volumes Deepind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 381.30 (2.47%) | 371.85 | 347.55 - 432.90 | 0.6059 times | Fri 30 January 2026 | 372.10 (-19.16%) | 460.30 | 332.30 - 469.20 | 0.6481 times | Wed 31 December 2025 | 460.30 (0.93%) | 456.05 | 410.20 - 475.00 | 0.563 times | Fri 28 November 2025 | 456.05 (-5.49%) | 489.50 | 444.05 - 522.00 | 0.7311 times | Fri 31 October 2025 | 482.55 (1.62%) | 469.60 | 462.05 - 516.80 | 0.6437 times | Tue 30 September 2025 | 474.85 (-11.56%) | 535.85 | 468.80 - 578.00 | 1.1794 times | Fri 29 August 2025 | 536.90 (12.43%) | 478.00 | 476.35 - 572.95 | 2.509 times | Thu 31 July 2025 | 477.55 (8.78%) | 442.40 | 425.90 - 489.50 | 1.0576 times | Mon 30 June 2025 | 439.00 (1.96%) | 433.50 | 406.95 - 459.85 | 0.9267 times | Fri 30 May 2025 | 430.55 (-2.62%) | 449.00 | 386.00 - 449.25 | 1.1355 times | Wed 30 April 2025 | 442.15 (-11.95%) | 493.00 | 430.05 - 507.90 | 0.7858 times |
Yearly price and charts Deepind
Strong yearly Stock price targets for Deepind 543288 are 288.35 and 425.25
| Yearly Target 1 | 257.37 |
| Yearly Target 2 | 319.33 |
| Yearly Target 3 | 394.26666666667 |
| Yearly Target 4 | 456.23 |
| Yearly Target 5 | 531.17 |
Yearly price and volumes Deepind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 381.30 (-17.16%) | 460.30 | 332.30 - 469.20 | 0.0679 times | Wed 31 December 2025 | 460.30 (-15.9%) | 550.00 | 386.00 - 624.50 | 0.8523 times | Tue 31 December 2024 | 547.35 (113.64%) | 259.45 | 226.85 - 620.00 | 1.673 times | Fri 29 December 2023 | 256.20 (-8.61%) | 286.45 | 139.10 - 322.00 | 1.1644 times | Fri 30 December 2022 | 280.35 (77.72%) | 154.60 | 154.60 - 322.50 | 1.3433 times | Fri 31 December 2021 | 157.75 (0%) | 36.00 | 35.00 - 174.55 | 0.8991 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Deepind
Tomorrow's movement Prediction of Deepind 543288 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 391.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepind 543288 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 379 and price is deviating by 23 points
Upper Bollinger band is at 424 and lower is at 333, while middle bands are at 356 and 401
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Deepind (543288) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deepind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Deepind in short term but the buy signal is initial and weak.
Deepind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Deepind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Deepind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.97 and Deepind 543288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deepind 543288 stock. Volume based technical analysis of Deepind 543288 stock is negative.
Deepind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepind 543288
DMA (daily moving average) of Deepind 543288
| DMA period | DMA value |
| 5 day DMA | 396.49 |
| 12 day DMA | 391.85 |
| 20 day DMA | 378.17 |
| 35 day DMA | 396.44 |
| 50 day DMA | 409.73 |
| 100 day DMA | 447.85 |
| 150 day DMA | 469.81 |
| 200 day DMA | 460.01 |
EMA (exponential moving average) of Deepind 543288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.71 | 399.91 | 395.92 |
| 12 day EMA | 391.52 | 393.38 | 390.74 |
| 20 day EMA | 391.14 | 392.17 | 390.52 |
| 35 day EMA | 399.63 | 400.71 | 400.29 |
| 50 day EMA | 411.82 | 413.07 | 413.28 |
SMA (simple moving average) of Deepind 543288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.49 | 400.66 | 402.03 |
| 12 day SMA | 391.85 | 390.72 | 387.51 |
| 20 day SMA | 378.17 | 377.87 | 376.6 |
| 35 day SMA | 396.44 | 398.31 | 399.67 |
| 50 day SMA | 409.73 | 410.97 | 411.63 |
| 100 day SMA | 447.85 | 449.44 | 450.82 |
| 150 day SMA | 469.81 | 470.24 | 470.45 |
| 200 day SMA | 460.01 | 460.4 | 460.75 |
Videos related to: Deepind 543288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
