Munafa Stock Market Course + Intraday & FNO calls 
Deepind 543288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepind 543288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543288
- 543288 Experts view
- Tomorrow's Movement 543288
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543288 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deepind
Strong intraday Stock price targets for Deepind are 488.23 and 519.68
| Intraday Target 1 | 464.8 |
| Intraday Target 2 | 480.2 |
| Intraday Target 3 | 496.25 |
| Intraday Target 4 | 511.65 |
| Intraday Target 5 | 527.7 |
Daily price and volume Deepind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 495.60 (1.49%) | 488.25 | 480.85 - 512.30 | 1.6823 times | Thu 23 April 2026 | 488.30 (1.94%) | 485.00 | 477.65 - 494.55 | 0.7721 times | Wed 22 April 2026 | 479.00 (1.09%) | 478.95 | 477.00 - 488.10 | 0.2396 times | Tue 21 April 2026 | 473.85 (-0.81%) | 472.05 | 468.00 - 486.25 | 0.4668 times | Mon 20 April 2026 | 477.70 (0.17%) | 482.85 | 472.45 - 492.00 | 0.5344 times | Fri 17 April 2026 | 476.90 (-1.11%) | 482.25 | 472.40 - 488.85 | 0.4498 times | Thu 16 April 2026 | 482.25 (-1.63%) | 479.10 | 478.75 - 496.10 | 1.0044 times | Wed 15 April 2026 | 490.25 (5.93%) | 460.05 | 460.05 - 495.15 | 1.4599 times | Mon 13 April 2026 | 462.80 (1.39%) | 457.05 | 450.35 - 483.95 | 1.5199 times | Fri 10 April 2026 | 456.45 (3.56%) | 450.95 | 430.20 - 459.45 | 1.8706 times | Thu 09 April 2026 | 440.75 (-2.12%) | 449.95 | 429.55 - 455.60 | 0.7524 times |
Weekly price and charts Deepind
Strong weekly Stock price targets for Deepind 543288 are 481.8 and 526.1
| Weekly Target 1 | 447.67 |
| Weekly Target 2 | 471.63 |
| Weekly Target 3 | 491.96666666667 |
| Weekly Target 4 | 515.93 |
| Weekly Target 5 | 536.27 |
Weekly price and volumes for Deepind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 495.60 (3.92%) | 482.85 | 468.00 - 512.30 | 0.4308 times | Fri 17 April 2026 | 476.90 (4.48%) | 457.05 | 450.35 - 496.10 | 0.517 times | Fri 10 April 2026 | 456.45 (3.97%) | 446.15 | 429.55 - 487.10 | 0.932 times | Thu 02 April 2026 | 439.00 (1.19%) | 420.05 | 420.05 - 491.35 | 0.4266 times | Fri 27 March 2026 | 433.85 (6.05%) | 395.20 | 376.30 - 443.00 | 0.8908 times | Fri 20 March 2026 | 409.10 (23.37%) | 326.85 | 326.85 - 435.50 | 5.6238 times | Fri 13 March 2026 | 331.60 (-1.88%) | 340.95 | 330.10 - 365.00 | 0.4523 times | Fri 06 March 2026 | 337.95 (-2.75%) | 340.00 | 337.05 - 377.10 | 0.3357 times | Fri 27 February 2026 | 347.50 (-6.8%) | 375.50 | 345.70 - 378.90 | 0.1276 times | Fri 20 February 2026 | 372.85 (-2.22%) | 359.70 | 359.70 - 396.95 | 0.2634 times | Fri 13 February 2026 | 381.30 (-5.18%) | 402.15 | 378.00 - 420.20 | 0.3841 times |
Monthly price and charts Deepind
Strong monthly Stock price targets for Deepind 543288 are 462.58 and 545.33
| Monthly Target 1 | 396.4 |
| Monthly Target 2 | 446 |
| Monthly Target 3 | 479.15 |
| Monthly Target 4 | 528.75 |
| Monthly Target 5 | 561.9 |
Monthly price and volumes Deepind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 495.60 (15.16%) | 430.65 | 429.55 - 512.30 | 1.081 times | Mon 30 March 2026 | 430.35 (23.84%) | 340.00 | 326.85 - 443.75 | 3.8026 times | Fri 27 February 2026 | 347.50 (-6.61%) | 371.85 | 345.70 - 432.90 | 0.5741 times | Fri 30 January 2026 | 372.10 (-19.16%) | 460.30 | 332.30 - 469.20 | 0.4015 times | Wed 31 December 2025 | 460.30 (0.93%) | 456.05 | 410.20 - 475.00 | 0.3488 times | Fri 28 November 2025 | 456.05 (-5.49%) | 489.50 | 444.05 - 522.00 | 0.4529 times | Fri 31 October 2025 | 482.55 (1.62%) | 469.60 | 462.05 - 516.80 | 0.3988 times | Tue 30 September 2025 | 474.85 (-11.56%) | 535.85 | 468.80 - 578.00 | 0.7307 times | Fri 29 August 2025 | 536.90 (12.43%) | 478.00 | 476.35 - 572.95 | 1.5544 times | Thu 31 July 2025 | 477.55 (8.78%) | 442.40 | 425.90 - 489.50 | 0.6552 times | Mon 30 June 2025 | 439.00 (1.96%) | 433.50 | 406.95 - 459.85 | 0.5741 times |
Yearly price and charts Deepind
Strong yearly Stock price targets for Deepind 543288 are 411.23 and 596.68
| Yearly Target 1 | 259.47 |
| Yearly Target 2 | 377.53 |
| Yearly Target 3 | 444.91666666667 |
| Yearly Target 4 | 562.98 |
| Yearly Target 5 | 630.37 |
Yearly price and volumes Deepind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 495.60 (7.67%) | 460.30 | 326.85 - 512.30 | 0.4767 times | Wed 31 December 2025 | 460.30 (-15.9%) | 550.00 | 386.00 - 624.50 | 0.7936 times | Tue 31 December 2024 | 547.35 (113.64%) | 259.45 | 226.85 - 620.00 | 1.5577 times | Fri 29 December 2023 | 256.20 (-8.61%) | 286.45 | 139.10 - 322.00 | 1.0842 times | Fri 30 December 2022 | 280.35 (77.72%) | 154.60 | 154.60 - 322.50 | 1.2507 times | Fri 31 December 2021 | 157.75 (0%) | 36.00 | 35.00 - 174.55 | 0.8371 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Deepind
Tomorrow's movement Prediction of Deepind 543288 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 472.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deepind 543288 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deepind 543288 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 459 and price is deviating by 25 points
Upper Bollinger band is at 508 and lower is at 410, while middle bands are at 435 and 484
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Deepind (543288) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deepind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Deepind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deepind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Deepind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Deepind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 477.39 and Deepind 543288 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deepind 543288 stock. Volume based technical analysis of Deepind 543288 stock is negative.
Deepind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepind 543288
DMA (daily moving average) of Deepind 543288
| DMA period | DMA value |
| 5 day DMA | 482.89 |
| 12 day DMA | 472.85 |
| 20 day DMA | 458.81 |
| 35 day DMA | 415.44 |
| 50 day DMA | 403.96 |
| 100 day DMA | 409.62 |
| 150 day DMA | 438.03 |
| 200 day DMA | 454.66 |
EMA (exponential moving average) of Deepind 543288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.26 | 480.09 | 475.99 |
| 12 day EMA | 472.13 | 467.86 | 464.15 |
| 20 day EMA | 456.45 | 452.33 | 448.54 |
| 35 day EMA | 435.76 | 432.24 | 428.94 |
| 50 day EMA | 411.25 | 407.81 | 404.53 |
SMA (simple moving average) of Deepind 543288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.89 | 479.15 | 477.94 |
| 12 day SMA | 472.85 | 471.1 | 467.57 |
| 20 day SMA | 458.81 | 453.8 | 449.84 |
| 35 day SMA | 415.44 | 411.2 | 407.41 |
| 50 day SMA | 403.96 | 402.09 | 400.62 |
| 100 day SMA | 409.62 | 409.36 | 409.08 |
| 150 day SMA | 438.03 | 438.32 | 438.65 |
| 200 day SMA | 454.66 | 454.4 | 454.16 |
Videos related to: Deepind 543288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
