ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Deepind 543288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepind 543288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Deepind

Strong intraday Stock price targets for Deepind are 768.5 and 812.05

Intraday Target 1733.3
Intraday Target 2760.15
Intraday Target 3776.85
Intraday Target 4803.7
Intraday Target 5820.4

Daily price and volume Deepind

Date Closing Open Range Volume
Fri 04 September 2026 787.00 (5.59%) 755.20 750.00 - 793.55 2.1222 times
Thu 03 September 2026 745.35 (7.45%) 703.95 703.95 - 747.95 2.4619 times
Wed 02 September 2026 693.65 (4.54%) 668.95 657.05 - 704.00 0.8636 times
Tue 01 September 2026 663.50 (-3.97%) 699.30 660.05 - 703.10 0.7565 times
Mon 31 August 2026 690.95 (2.39%) 678.85 660.00 - 695.30 0.6024 times
Fri 28 August 2026 674.85 (1.08%) 664.30 664.25 - 685.00 0.5343 times
Thu 27 August 2026 667.65 (0.44%) 660.70 654.45 - 674.90 0.3467 times
Wed 26 August 2026 664.70 (2.08%) 650.05 626.30 - 672.20 1.1055 times
Tue 25 August 2026 651.15 (-4.07%) 671.90 646.10 - 678.10 0.9149 times
Mon 24 August 2026 678.75 (-1.33%) 691.80 675.00 - 695.00 0.2921 times
Fri 21 August 2026 687.90 (4.26%) 653.70 653.70 - 704.00 0.852 times

 Daily chart Deepind

Weekly price and charts Deepind

Strong weekly Stock price targets for Deepind 543288 are 722.03 and 858.53

Weekly Target 1609.37
Weekly Target 2698.18
Weekly Target 3745.86666666667
Weekly Target 4834.68
Weekly Target 5882.37

Weekly price and volumes for Deepind

Date Closing Open Range Volume
Fri 04 September 2026 787.00 (16.62%) 678.85 657.05 - 793.55 1.1546 times
Fri 28 August 2026 674.85 (-1.9%) 691.80 626.30 - 695.00 0.5417 times
Fri 21 August 2026 687.90 (2.84%) 662.75 642.85 - 721.35 0.7454 times
Fri 14 August 2026 668.90 (4.79%) 644.20 631.75 - 699.00 0.7963 times
Fri 07 August 2026 638.30 (6.94%) 618.75 608.85 - 660.50 1.4649 times
Fri 31 July 2026 596.85 (24.45%) 477.95 477.95 - 599.80 2.2185 times
Fri 24 July 2026 479.60 (0.8%) 479.40 453.55 - 485.00 2.2486 times
Fri 17 July 2026 475.80 (2.25%) 465.95 456.05 - 485.10 0.2896 times
Fri 10 July 2026 465.35 (0.48%) 460.00 434.90 - 469.35 0.289 times
Fri 03 July 2026 463.15 (-2.61%) 476.40 449.00 - 476.85 0.2514 times
Thu 25 June 2026 475.55 (-2.23%) 495.50 470.20 - 503.15 0.2376 times

 weekly chart Deepind

Monthly price and charts Deepind

Strong monthly Stock price targets for Deepind 543288 are 722.03 and 858.53

Monthly Target 1609.37
Monthly Target 2698.18
Monthly Target 3745.86666666667
Monthly Target 4834.68
Monthly Target 5882.37

Monthly price and volumes Deepind

Date Closing Open Range Volume
Fri 04 September 2026 787.00 (13.9%) 699.30 657.05 - 793.55 0.3702 times
Mon 31 August 2026 690.95 (15.77%) 618.75 608.85 - 721.35 1.284 times
Fri 31 July 2026 596.85 (31.23%) 454.00 434.90 - 599.80 1.8231 times
Tue 30 June 2026 454.80 (-4.59%) 484.95 453.55 - 543.25 0.8089 times
Fri 29 May 2026 476.70 (-1.59%) 483.05 432.05 - 495.25 0.7388 times
Thu 30 April 2026 484.40 (12.56%) 430.65 429.55 - 512.30 0.9224 times
Mon 30 March 2026 430.35 (23.84%) 340.00 326.85 - 443.75 3.0057 times
Fri 27 February 2026 347.50 (-6.61%) 371.85 345.70 - 432.90 0.4538 times
Fri 30 January 2026 372.10 (-19.16%) 460.30 332.30 - 469.20 0.3174 times
Wed 31 December 2025 460.30 (0.93%) 456.05 410.20 - 475.00 0.2757 times
Fri 28 November 2025 456.05 (-5.49%) 489.50 444.05 - 522.00 0.358 times

 monthly chart Deepind

Yearly price and charts Deepind

Strong yearly Stock price targets for Deepind 543288 are 556.93 and 1023.63

Yearly Target 1169.1
Yearly Target 2478.05
Yearly Target 3635.8
Yearly Target 4944.75
Yearly Target 51102.5

Yearly price and volumes Deepind

Date Closing Open Range Volume
Fri 04 September 2026 787.00 (70.98%) 460.30 326.85 - 793.55 0.9206 times
Wed 31 December 2025 460.30 (-15.9%) 550.00 386.00 - 624.50 0.7298 times
Tue 31 December 2024 547.35 (113.64%) 259.45 226.85 - 620.00 1.4325 times
Fri 29 December 2023 256.20 (-8.61%) 286.45 139.10 - 322.00 0.9971 times
Fri 30 December 2022 280.35 (77.72%) 154.60 154.60 - 322.50 1.1502 times
Fri 31 December 2021 157.75 (0%) 36.00 35.00 - 174.55 0.7699 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Deepind

Tomorrow's movement Prediction of Deepind 543288 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 699.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deepind 543288 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deepind 543288 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Deepind 543288 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Deepind 543288 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 684.93

Tomorrow's movement Prediction of Deepind 543288 is strongly bullish. It has broken a strong resistance of 669 and is expected to move up further.

Munafa value: 120 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 684 and price is deviating by 33 points

Upper Bollinger band is at 749 and lower is at 619, while middle bands are at 652 and 717

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Deepind (543288) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Deepind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Deepind in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Deepind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Deepind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Deepind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 714.32 and Deepind 543288 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Deepind 543288 stock. Volume based technical analysis of Deepind 543288 stock is negative.

Deepind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepind 543288

DMA (daily moving average) of Deepind 543288

DMA period DMA value
5 day DMA 716.09
12 day DMA 688.77
20 day DMA 683.9
35 day DMA 627.2
50 day DMA 577.32
100 day DMA 530.37
150 day DMA 482.43
200 day DMA 469.78

EMA (exponential moving average) of Deepind 543288

EMA period EMA current EMA prev EMA prev2
5 day EMA729.99701.49679.56
12 day EMA699.16683.19671.89
20 day EMA675.95664.27655.74
35 day EMA630.46621.24613.93
50 day EMA584.14575.86568.94

SMA (simple moving average) of Deepind 543288

SMA period SMA current SMA prev SMA prev2
5 day SMA716.09693.66678.12
12 day SMA688.77678.68676.45
20 day SMA683.9676.47670.46
35 day SMA627.2618.31610.58
50 day SMA577.32571.27565.99
100 day SMA530.37527.06524.02
150 day SMA482.43479.51476.83
200 day SMA469.78468.23466.91

Videos related to: Deepind 543288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Deepind 543288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top