Munafa Stock Market Course + Intraday & FNO calls 
Deepind 543288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepind 543288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543288
- 543288 Experts view
- Tomorrow's Movement 543288
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543288 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deepind
Strong intraday Stock price targets for Deepind are 368.25 and 376.6
| Intraday Target 1 | 366.72 |
| Intraday Target 2 | 369.78 |
| Intraday Target 3 | 375.06666666667 |
| Intraday Target 4 | 378.13 |
| Intraday Target 5 | 383.42 |
Daily price and volume Deepind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 372.85 (-1.06%) | 378.85 | 372.00 - 380.35 | 0.6852 times | Thu 19 February 2026 | 376.85 (-1.3%) | 384.05 | 375.00 - 396.95 | 0.8125 times | Wed 18 February 2026 | 381.80 (-0.81%) | 385.10 | 378.50 - 386.90 | 0.1966 times | Tue 17 February 2026 | 384.90 (1.49%) | 381.05 | 381.05 - 393.85 | 0.5159 times | Mon 16 February 2026 | 379.25 (-0.54%) | 359.70 | 359.70 - 384.25 | 1.8576 times | Fri 13 February 2026 | 381.30 (-6.52%) | 407.90 | 378.00 - 414.00 | 0.6994 times | Thu 12 February 2026 | 407.90 (5.4%) | 389.05 | 386.00 - 420.20 | 3.7819 times | Wed 11 February 2026 | 387.00 (-2.87%) | 400.05 | 386.00 - 402.00 | 0.462 times | Tue 10 February 2026 | 398.45 (-2.29%) | 402.00 | 397.65 - 416.05 | 0.4959 times | Mon 09 February 2026 | 407.80 (1.4%) | 402.15 | 398.00 - 412.20 | 0.493 times | Fri 06 February 2026 | 402.15 (-3.04%) | 414.70 | 394.95 - 414.70 | 0.5136 times |
Weekly price and charts Deepind
Strong weekly Stock price targets for Deepind 543288 are 366.28 and 403.53
| Weekly Target 1 | 339.25 |
| Weekly Target 2 | 356.05 |
| Weekly Target 3 | 376.5 |
| Weekly Target 4 | 393.3 |
| Weekly Target 5 | 413.75 |
Weekly price and volumes for Deepind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 372.85 (-2.22%) | 359.70 | 359.70 - 396.95 | 1.2204 times | Fri 13 February 2026 | 381.30 (-5.18%) | 402.15 | 378.00 - 420.20 | 1.7797 times | Fri 06 February 2026 | 402.15 (8.08%) | 371.85 | 347.55 - 432.90 | 1.6425 times | Fri 30 January 2026 | 372.10 (8.31%) | 341.05 | 332.30 - 374.35 | 0.6429 times | Fri 23 January 2026 | 343.55 (-8.46%) | 374.95 | 340.50 - 376.60 | 0.9093 times | Fri 16 January 2026 | 375.30 (-6.69%) | 397.20 | 373.35 - 402.20 | 0.6556 times | Fri 09 January 2026 | 402.20 (-11.47%) | 442.10 | 400.00 - 457.40 | 1.2944 times | Fri 02 January 2026 | 454.30 (3.2%) | 424.00 | 424.00 - 475.00 | 0.7597 times | Fri 26 December 2025 | 440.20 (-0.96%) | 447.95 | 438.35 - 465.00 | 0.5091 times | Fri 19 December 2025 | 444.45 (0.4%) | 437.50 | 436.45 - 459.80 | 0.5863 times | Fri 12 December 2025 | 442.70 (2.52%) | 432.35 | 410.20 - 445.00 | 0.766 times |
Monthly price and charts Deepind
Strong monthly Stock price targets for Deepind 543288 are 360.2 and 445.55
| Monthly Target 1 | 299.08 |
| Monthly Target 2 | 335.97 |
| Monthly Target 3 | 384.43333333333 |
| Monthly Target 4 | 421.32 |
| Monthly Target 5 | 469.78 |
Monthly price and volumes Deepind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 372.85 (0.2%) | 371.85 | 347.55 - 432.90 | 0.8046 times | Fri 30 January 2026 | 372.10 (-19.16%) | 460.30 | 332.30 - 469.20 | 0.6344 times | Wed 31 December 2025 | 460.30 (0.93%) | 456.05 | 410.20 - 475.00 | 0.5511 times | Fri 28 November 2025 | 456.05 (-5.49%) | 489.50 | 444.05 - 522.00 | 0.7157 times | Fri 31 October 2025 | 482.55 (1.62%) | 469.60 | 462.05 - 516.80 | 0.6301 times | Tue 30 September 2025 | 474.85 (-11.56%) | 535.85 | 468.80 - 578.00 | 1.1544 times | Fri 29 August 2025 | 536.90 (12.43%) | 478.00 | 476.35 - 572.95 | 2.456 times | Thu 31 July 2025 | 477.55 (8.78%) | 442.40 | 425.90 - 489.50 | 1.0353 times | Mon 30 June 2025 | 439.00 (1.96%) | 433.50 | 406.95 - 459.85 | 0.9071 times | Fri 30 May 2025 | 430.55 (-2.62%) | 449.00 | 386.00 - 449.25 | 1.1115 times | Wed 30 April 2025 | 442.15 (-11.95%) | 493.00 | 430.05 - 507.90 | 0.7692 times |
Yearly price and charts Deepind
Strong yearly Stock price targets for Deepind 543288 are 284.13 and 421.03
| Yearly Target 1 | 254.55 |
| Yearly Target 2 | 313.7 |
| Yearly Target 3 | 391.45 |
| Yearly Target 4 | 450.6 |
| Yearly Target 5 | 528.35 |
Yearly price and volumes Deepind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 372.85 (-19%) | 460.30 | 332.30 - 469.20 | 0.0794 times | Wed 31 December 2025 | 460.30 (-15.9%) | 550.00 | 386.00 - 624.50 | 0.8506 times | Tue 31 December 2024 | 547.35 (113.64%) | 259.45 | 226.85 - 620.00 | 1.6697 times | Fri 29 December 2023 | 256.20 (-8.61%) | 286.45 | 139.10 - 322.00 | 1.1622 times | Fri 30 December 2022 | 280.35 (77.72%) | 154.60 | 154.60 - 322.50 | 1.3407 times | Fri 31 December 2021 | 157.75 (0%) | 36.00 | 35.00 - 174.55 | 0.8974 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Deepind
Tomorrow's movement Prediction of Deepind 543288 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 384.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepind 543288 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 385 and price is deviating by 19 points
Upper Bollinger band is at 421 and lower is at 348, while middle bands are at 366 and 403
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Deepind (543288) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deepind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Deepind in short term and the sell signal is strong.
Deepind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Deepind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Deepind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.65 and Deepind 543288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deepind 543288 stock. Volume based technical analysis of Deepind 543288 stock is negative.
Deepind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepind 543288
DMA (daily moving average) of Deepind 543288
| DMA period | DMA value |
| 5 day DMA | 379.13 |
| 12 day DMA | 391.25 |
| 20 day DMA | 384.17 |
| 35 day DMA | 386.36 |
| 50 day DMA | 404.85 |
| 100 day DMA | 440.1 |
| 150 day DMA | 467.23 |
| 200 day DMA | 458.47 |
EMA (exponential moving average) of Deepind 543288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.42 | 382.71 | 385.64 |
| 12 day EMA | 384.08 | 386.12 | 387.8 |
| 20 day EMA | 386.14 | 387.54 | 388.67 |
| 35 day EMA | 396.33 | 397.71 | 398.94 |
| 50 day EMA | 404.15 | 405.43 | 406.6 |
SMA (simple moving average) of Deepind 543288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.13 | 380.82 | 387.03 |
| 12 day SMA | 391.25 | 395.03 | 395.67 |
| 20 day SMA | 384.17 | 382.7 | 381.44 |
| 35 day SMA | 386.36 | 388.75 | 391.13 |
| 50 day SMA | 404.85 | 405.87 | 406.94 |
| 100 day SMA | 440.1 | 441.62 | 443.19 |
| 150 day SMA | 467.23 | 467.9 | 468.52 |
| 200 day SMA | 458.47 | 458.73 | 458.96 |
Videos related to: Deepind 543288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
