Munafa Stock Market Course + Intraday & FNO calls 
Deepind 543288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepind 543288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543288
- 543288 Experts view
- Tomorrow's Movement 543288
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543288 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deepind
Strong intraday Stock price targets for Deepind are 378.5 and 394.5
| Intraday Target 1 | 375.67 |
| Intraday Target 2 | 381.33 |
| Intraday Target 3 | 391.66666666667 |
| Intraday Target 4 | 397.33 |
| Intraday Target 5 | 407.67 |
Daily price and volume Deepind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 387.00 (-2.87%) | 400.05 | 386.00 - 402.00 | 0.6231 times | Tue 10 February 2026 | 398.45 (-2.29%) | 402.00 | 397.65 - 416.05 | 0.6689 times | Mon 09 February 2026 | 407.80 (1.4%) | 402.15 | 398.00 - 412.20 | 0.6649 times | Fri 06 February 2026 | 402.15 (-3.04%) | 414.70 | 394.95 - 414.70 | 0.6927 times | Thu 05 February 2026 | 414.75 (-0.84%) | 420.75 | 397.70 - 432.90 | 2.2887 times | Wed 04 February 2026 | 418.25 (8.79%) | 389.00 | 389.00 - 423.65 | 1.9494 times | Tue 03 February 2026 | 384.45 (6.16%) | 375.00 | 375.00 - 393.45 | 1.0938 times | Mon 02 February 2026 | 362.15 (-1.04%) | 362.95 | 347.55 - 365.00 | 1.1267 times | Sun 01 February 2026 | 365.95 (-1.65%) | 371.85 | 360.00 - 380.30 | 0.233 times | Fri 30 January 2026 | 372.10 (1.21%) | 367.65 | 358.85 - 374.35 | 0.6588 times | Thu 29 January 2026 | 367.65 (-0.49%) | 369.45 | 360.50 - 373.70 | 0.7415 times |
Weekly price and charts Deepind
Strong weekly Stock price targets for Deepind 543288 are 371.48 and 401.53
| Weekly Target 1 | 366.3 |
| Weekly Target 2 | 376.65 |
| Weekly Target 3 | 396.35 |
| Weekly Target 4 | 406.7 |
| Weekly Target 5 | 426.4 |
Weekly price and volumes for Deepind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 387.00 (-3.77%) | 402.15 | 386.00 - 416.05 | 0.5307 times | Fri 06 February 2026 | 402.15 (8.08%) | 371.85 | 347.55 - 432.90 | 2.0028 times | Fri 30 January 2026 | 372.10 (8.31%) | 341.05 | 332.30 - 374.35 | 0.7839 times | Fri 23 January 2026 | 343.55 (-8.46%) | 374.95 | 340.50 - 376.60 | 1.1087 times | Fri 16 January 2026 | 375.30 (-6.69%) | 397.20 | 373.35 - 402.20 | 0.7994 times | Fri 09 January 2026 | 402.20 (-11.47%) | 442.10 | 400.00 - 457.40 | 1.5783 times | Fri 02 January 2026 | 454.30 (3.2%) | 424.00 | 424.00 - 475.00 | 0.9263 times | Fri 26 December 2025 | 440.20 (-0.96%) | 447.95 | 438.35 - 465.00 | 0.6208 times | Fri 19 December 2025 | 444.45 (0.4%) | 437.50 | 436.45 - 459.80 | 0.7149 times | Fri 12 December 2025 | 442.70 (2.52%) | 432.35 | 410.20 - 445.00 | 0.9341 times | Fri 05 December 2025 | 431.80 (-5.32%) | 456.05 | 431.40 - 463.20 | 0.8738 times |
Monthly price and charts Deepind
Strong monthly Stock price targets for Deepind 543288 are 367.28 and 452.63
| Monthly Target 1 | 303.8 |
| Monthly Target 2 | 345.4 |
| Monthly Target 3 | 389.15 |
| Monthly Target 4 | 430.75 |
| Monthly Target 5 | 474.5 |
Monthly price and volumes Deepind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 387.00 (4%) | 371.85 | 347.55 - 432.90 | 0.3768 times | Fri 30 January 2026 | 372.10 (-19.16%) | 460.30 | 332.30 - 469.20 | 0.6639 times | Wed 31 December 2025 | 460.30 (0.93%) | 456.05 | 410.20 - 475.00 | 0.5767 times | Fri 28 November 2025 | 456.05 (-5.49%) | 489.50 | 444.05 - 522.00 | 0.7489 times | Fri 31 October 2025 | 482.55 (1.62%) | 469.60 | 462.05 - 516.80 | 0.6594 times | Tue 30 September 2025 | 474.85 (-11.56%) | 535.85 | 468.80 - 578.00 | 1.2081 times | Fri 29 August 2025 | 536.90 (12.43%) | 478.00 | 476.35 - 572.95 | 2.5702 times | Thu 31 July 2025 | 477.55 (8.78%) | 442.40 | 425.90 - 489.50 | 1.0834 times | Mon 30 June 2025 | 439.00 (1.96%) | 433.50 | 406.95 - 459.85 | 0.9493 times | Fri 30 May 2025 | 430.55 (-2.62%) | 449.00 | 386.00 - 449.25 | 1.1632 times | Wed 30 April 2025 | 442.15 (-11.95%) | 493.00 | 430.05 - 507.90 | 0.8049 times |
Yearly price and charts Deepind
Strong yearly Stock price targets for Deepind 543288 are 291.2 and 428.1
| Yearly Target 1 | 259.27 |
| Yearly Target 2 | 323.13 |
| Yearly Target 3 | 396.16666666667 |
| Yearly Target 4 | 460.03 |
| Yearly Target 5 | 533.07 |
Yearly price and volumes Deepind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 387.00 (-15.92%) | 460.30 | 332.30 - 469.20 | 0.0551 times | Wed 31 December 2025 | 460.30 (-15.9%) | 550.00 | 386.00 - 624.50 | 0.8541 times | Tue 31 December 2024 | 547.35 (113.64%) | 259.45 | 226.85 - 620.00 | 1.6766 times | Fri 29 December 2023 | 256.20 (-8.61%) | 286.45 | 139.10 - 322.00 | 1.1669 times | Fri 30 December 2022 | 280.35 (77.72%) | 154.60 | 154.60 - 322.50 | 1.3462 times | Fri 31 December 2021 | 157.75 (0%) | 36.00 | 35.00 - 174.55 | 0.901 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Deepind
Tomorrow's movement Prediction of Deepind 543288 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 390.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepind 543288 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 377 and price is deviating by 22 points
Upper Bollinger band is at 420 and lower is at 334, while middle bands are at 355 and 399
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Deepind (543288) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deepind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Deepind in short term but the buy signal is initial and weak.
Deepind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Deepind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Deepind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.09 and Deepind 543288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Deepind 543288 stock. Volume based technical analysis of Deepind 543288 stock is negative.
Deepind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepind 543288
DMA (daily moving average) of Deepind 543288
| DMA period | DMA value |
| 5 day DMA | 402.03 |
| 12 day DMA | 387.51 |
| 20 day DMA | 376.6 |
| 35 day DMA | 399.67 |
| 50 day DMA | 411.63 |
| 100 day DMA | 450.82 |
| 150 day DMA | 470.45 |
| 200 day DMA | 460.75 |
EMA (exponential moving average) of Deepind 543288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.92 | 400.38 | 401.35 |
| 12 day EMA | 390.75 | 391.43 | 390.15 |
| 20 day EMA | 390.61 | 390.99 | 390.2 |
| 35 day EMA | 399.73 | 400.48 | 400.6 |
| 50 day EMA | 414.64 | 415.77 | 416.48 |
SMA (simple moving average) of Deepind 543288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.03 | 408.28 | 405.48 |
| 12 day SMA | 387.51 | 384.29 | 379.71 |
| 20 day SMA | 376.6 | 376.15 | 375.66 |
| 35 day SMA | 399.67 | 401.55 | 402.86 |
| 50 day SMA | 411.63 | 413.01 | 414.17 |
| 100 day SMA | 450.82 | 452.36 | 453.81 |
| 150 day SMA | 470.45 | 470.9 | 471.29 |
| 200 day SMA | 460.75 | 461.22 | 461.68 |
Videos related to: Deepind 543288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
