Munafa Stock Market Course + Intraday & FNO calls 
Deepind 543288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepind 543288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543288
- 543288 Experts view
- Tomorrow's Movement 543288
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543288 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deepind
Strong intraday Stock price targets for Deepind are 325.4 and 336.3
| Intraday Target 1 | 323.33 |
| Intraday Target 2 | 327.47 |
| Intraday Target 3 | 334.23333333333 |
| Intraday Target 4 | 338.37 |
| Intraday Target 5 | 345.13 |
Daily price and volume Deepind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 331.60 (-2.73%) | 341.00 | 330.10 - 341.00 | 0.4168 times | Thu 12 March 2026 | 340.90 (-1.27%) | 336.70 | 336.35 - 350.95 | 1.4446 times | Wed 11 March 2026 | 345.30 (-0.52%) | 345.00 | 340.00 - 353.25 | 0.7329 times | Tue 10 March 2026 | 347.10 (-0.13%) | 361.80 | 342.45 - 361.80 | 0.7094 times | Mon 09 March 2026 | 347.55 (2.84%) | 340.95 | 340.10 - 365.00 | 2.2828 times | Fri 06 March 2026 | 337.95 (-4.15%) | 348.65 | 337.05 - 349.30 | 0.7077 times | Thu 05 March 2026 | 352.60 (-0.33%) | 355.20 | 344.60 - 367.05 | 0.4045 times | Wed 04 March 2026 | 353.75 (-3.64%) | 367.00 | 352.45 - 377.10 | 1.5348 times | Mon 02 March 2026 | 367.10 (5.64%) | 340.00 | 340.00 - 372.00 | 1.4996 times | Fri 27 February 2026 | 347.50 (-2.25%) | 355.50 | 345.70 - 355.50 | 0.267 times | Thu 26 February 2026 | 355.50 (1.11%) | 358.95 | 350.00 - 362.00 | 0.3632 times |
Weekly price and charts Deepind
Strong weekly Stock price targets for Deepind 543288 are 313.4 and 348.3
| Weekly Target 1 | 307.33 |
| Weekly Target 2 | 319.47 |
| Weekly Target 3 | 342.23333333333 |
| Weekly Target 4 | 354.37 |
| Weekly Target 5 | 377.13 |
Weekly price and volumes for Deepind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 331.60 (-1.88%) | 340.95 | 330.10 - 365.00 | 1.6918 times | Fri 06 March 2026 | 337.95 (-2.75%) | 340.00 | 337.05 - 377.10 | 1.2558 times | Fri 27 February 2026 | 347.50 (-6.8%) | 375.50 | 345.70 - 378.90 | 0.4774 times | Fri 20 February 2026 | 372.85 (-2.22%) | 359.70 | 359.70 - 396.95 | 0.9852 times | Fri 13 February 2026 | 381.30 (-5.18%) | 402.15 | 378.00 - 420.20 | 1.4367 times | Fri 06 February 2026 | 402.15 (8.08%) | 371.85 | 347.55 - 432.90 | 1.326 times | Fri 30 January 2026 | 372.10 (8.31%) | 341.05 | 332.30 - 374.35 | 0.519 times | Fri 23 January 2026 | 343.55 (-8.46%) | 374.95 | 340.50 - 376.60 | 0.734 times | Fri 16 January 2026 | 375.30 (-6.69%) | 397.20 | 373.35 - 402.20 | 0.5292 times | Fri 09 January 2026 | 402.20 (-11.47%) | 442.10 | 400.00 - 457.40 | 1.045 times | Fri 02 January 2026 | 454.30 (3.2%) | 424.00 | 424.00 - 475.00 | 0.6133 times |
Monthly price and charts Deepind
Strong monthly Stock price targets for Deepind 543288 are 307.35 and 354.35
| Monthly Target 1 | 299.27 |
| Monthly Target 2 | 315.43 |
| Monthly Target 3 | 346.26666666667 |
| Monthly Target 4 | 362.43 |
| Monthly Target 5 | 393.27 |
Monthly price and volumes Deepind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 331.60 (-4.58%) | 340.00 | 330.10 - 377.10 | 0.6575 times | Fri 27 February 2026 | 347.50 (-6.61%) | 371.85 | 345.70 - 432.90 | 0.9425 times | Fri 30 January 2026 | 372.10 (-19.16%) | 460.30 | 332.30 - 469.20 | 0.6592 times | Wed 31 December 2025 | 460.30 (0.93%) | 456.05 | 410.20 - 475.00 | 0.5726 times | Fri 28 November 2025 | 456.05 (-5.49%) | 489.50 | 444.05 - 522.00 | 0.7436 times | Fri 31 October 2025 | 482.55 (1.62%) | 469.60 | 462.05 - 516.80 | 0.6547 times | Tue 30 September 2025 | 474.85 (-11.56%) | 535.85 | 468.80 - 578.00 | 1.1996 times | Fri 29 August 2025 | 536.90 (12.43%) | 478.00 | 476.35 - 572.95 | 2.552 times | Thu 31 July 2025 | 477.55 (8.78%) | 442.40 | 425.90 - 489.50 | 1.0758 times | Mon 30 June 2025 | 439.00 (1.96%) | 433.50 | 406.95 - 459.85 | 0.9426 times | Fri 30 May 2025 | 430.55 (-2.62%) | 449.00 | 386.00 - 449.25 | 1.1549 times |
Yearly price and charts Deepind
Strong yearly Stock price targets for Deepind 543288 are 261.3 and 400.4
| Yearly Target 1 | 237.87 |
| Yearly Target 2 | 284.73 |
| Yearly Target 3 | 376.96666666667 |
| Yearly Target 4 | 423.83 |
| Yearly Target 5 | 516.07 |
Yearly price and volumes Deepind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 331.60 (-27.96%) | 460.30 | 330.10 - 469.20 | 0.1192 times | Wed 31 December 2025 | 460.30 (-15.9%) | 550.00 | 386.00 - 624.50 | 0.8449 times | Tue 31 December 2024 | 547.35 (113.64%) | 259.45 | 226.85 - 620.00 | 1.6585 times | Fri 29 December 2023 | 256.20 (-8.61%) | 286.45 | 139.10 - 322.00 | 1.1544 times | Fri 30 December 2022 | 280.35 (77.72%) | 154.60 | 154.60 - 322.50 | 1.3317 times | Fri 31 December 2021 | 157.75 (0%) | 36.00 | 35.00 - 174.55 | 0.8913 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Deepind
Tomorrow's movement Prediction of Deepind 543288 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 349.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepind 543288 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deepind 543288 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 360 and price is deviating by 16 points
Upper Bollinger band is at 391 and lower is at 328, while middle bands are at 344 and 375
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Deepind (543288) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deepind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Deepind in short term and the sell signal is strong.
Deepind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Deepind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deepind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.13 and Deepind 543288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deepind 543288 stock. Volume based technical analysis of Deepind 543288 stock is negative.
Deepind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepind 543288
DMA (daily moving average) of Deepind 543288
| DMA period | DMA value |
| 5 day DMA | 342.49 |
| 12 day DMA | 348.2 |
| 20 day DMA | 359.02 |
| 35 day DMA | 369.44 |
| 50 day DMA | 377.65 |
| 100 day DMA | 420.56 |
| 150 day DMA | 456.16 |
| 200 day DMA | 453.44 |
EMA (exponential moving average) of Deepind 543288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.71 | 345.27 | 347.45 |
| 12 day EMA | 349.09 | 352.27 | 354.34 |
| 20 day EMA | 357.21 | 359.9 | 361.9 |
| 35 day EMA | 368.37 | 370.54 | 372.28 |
| 50 day EMA | 379.84 | 381.81 | 383.48 |
SMA (simple moving average) of Deepind 543288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.49 | 343.76 | 346.1 |
| 12 day SMA | 348.2 | 350.42 | 352.58 |
| 20 day SMA | 359.02 | 362.84 | 365.14 |
| 35 day SMA | 369.44 | 370.01 | 370.41 |
| 50 day SMA | 377.65 | 380.23 | 382.21 |
| 100 day SMA | 420.56 | 422.11 | 423.54 |
| 150 day SMA | 456.16 | 457.41 | 458.35 |
| 200 day SMA | 453.44 | 453.92 | 454.35 |
Videos related to: Deepind 543288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
