Deepind 543288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepind 543288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543288
- 543288 Experts view
- Tomorrow's Movement 543288
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543288 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deepind
Strong intraday Stock price targets for Deepind are 652.2 and 676.85
| Intraday Target 1 | 647.25 |
| Intraday Target 2 | 657.15 |
| Intraday Target 3 | 671.9 |
| Intraday Target 4 | 681.8 |
| Intraday Target 5 | 696.55 |
Daily price and volume Deepind
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 667.05 (-0.23%) | 668.60 | 662.00 - 686.65 | 0.6926 times | Mon 26 October 2026 | 668.60 (-0.82%) | 677.00 | 662.75 - 683.30 | 0.6244 times | Fri 23 October 2026 | 674.10 (-3.15%) | 693.00 | 667.65 - 694.45 | 1.0705 times | Thu 22 October 2026 | 696.05 (-1.35%) | 705.60 | 692.00 - 717.65 | 0.662 times | Wed 21 October 2026 | 705.60 (-2.22%) | 718.30 | 693.05 - 722.00 | 1.3043 times | Mon 19 October 2026 | 721.60 (-4.2%) | 753.00 | 708.05 - 753.00 | 0.9612 times | Fri 16 October 2026 | 753.25 (1.04%) | 745.00 | 740.00 - 758.40 | 0.6284 times | Thu 15 October 2026 | 745.50 (-4.36%) | 779.20 | 742.30 - 781.65 | 0.8895 times | Wed 14 October 2026 | 779.45 (1.21%) | 770.15 | 768.50 - 798.70 | 2.2948 times | Tue 13 October 2026 | 770.10 (1.46%) | 759.90 | 737.50 - 775.00 | 0.8722 times | Mon 12 October 2026 | 759.00 (1.05%) | 752.30 | 748.20 - 762.30 | 0.6016 times |
Weekly price and charts Deepind
Strong weekly Stock price targets for Deepind 543288 are 652.2 and 676.85
| Weekly Target 1 | 647.25 |
| Weekly Target 2 | 657.15 |
| Weekly Target 3 | 671.9 |
| Weekly Target 4 | 681.8 |
| Weekly Target 5 | 696.55 |
Weekly price and volumes for Deepind
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 667.05 (-1.05%) | 677.00 | 662.00 - 686.65 | 0.2199 times | Fri 23 October 2026 | 674.10 (-10.51%) | 753.00 | 667.65 - 753.00 | 0.6674 times | Fri 16 October 2026 | 753.25 (0.28%) | 752.30 | 737.50 - 798.70 | 0.8826 times | Tue 06 October 2026 | 751.15 (0.35%) | 750.20 | 734.65 - 762.55 | 0.2129 times | Thu 01 October 2026 | 748.55 (-4.14%) | 782.15 | 720.60 - 794.05 | 0.6302 times | Fri 25 September 2026 | 780.90 (4.87%) | 746.20 | 720.50 - 790.80 | 1.1402 times | Fri 18 September 2026 | 744.65 (-3.88%) | 777.40 | 688.55 - 778.00 | 0.9555 times | Fri 11 September 2026 | 774.70 (-1.56%) | 792.35 | 760.60 - 826.95 | 2.1191 times | Fri 04 September 2026 | 787.00 (16.62%) | 678.85 | 657.05 - 793.55 | 2.1592 times | Fri 28 August 2026 | 674.85 (-1.9%) | 691.80 | 626.30 - 695.00 | 1.013 times | Fri 21 August 2026 | 687.90 (2.84%) | 662.75 | 642.85 - 721.35 | 1.3939 times |
Monthly price and charts Deepind
Strong monthly Stock price targets for Deepind 543288 are 596.18 and 732.88
| Monthly Target 1 | 572.55 |
| Monthly Target 2 | 619.8 |
| Monthly Target 3 | 709.25 |
| Monthly Target 4 | 756.5 |
| Monthly Target 5 | 845.95 |
Monthly price and volumes Deepind
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 667.05 (-15.06%) | 750.05 | 662.00 - 798.70 | 0.3878 times | Tue 29 September 2026 | 785.35 (13.66%) | 699.30 | 657.05 - 826.95 | 1.1151 times | Mon 31 August 2026 | 690.95 (15.77%) | 618.75 | 608.85 - 721.35 | 1.1664 times | Fri 31 July 2026 | 596.85 (31.23%) | 454.00 | 434.90 - 599.80 | 1.656 times | Tue 30 June 2026 | 454.80 (-4.59%) | 484.95 | 453.55 - 543.25 | 0.7347 times | Fri 29 May 2026 | 476.70 (-1.59%) | 483.05 | 432.05 - 495.25 | 0.6711 times | Thu 30 April 2026 | 484.40 (12.56%) | 430.65 | 429.55 - 512.30 | 0.8379 times | Mon 30 March 2026 | 430.35 (23.84%) | 340.00 | 326.85 - 443.75 | 2.7304 times | Fri 27 February 2026 | 347.50 (-6.61%) | 371.85 | 345.70 - 432.90 | 0.4122 times | Fri 30 January 2026 | 372.10 (-19.16%) | 460.30 | 332.30 - 469.20 | 0.2883 times | Wed 31 December 2025 | 460.30 (0.93%) | 456.05 | 410.20 - 475.00 | 0.2504 times |
Yearly price and charts Deepind
Strong yearly Stock price targets for Deepind 543288 are 496.95 and 997.05
| Yearly Target 1 | 106.85 |
| Yearly Target 2 | 386.95 |
| Yearly Target 3 | 606.95 |
| Yearly Target 4 | 887.05 |
| Yearly Target 5 | 1107.05 |
Yearly price and volumes Deepind
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 667.05 (44.92%) | 460.30 | 326.85 - 826.95 | 1.0214 times | Wed 31 December 2025 | 460.30 (-15.9%) | 550.00 | 386.00 - 624.50 | 0.7153 times | Tue 31 December 2024 | 547.35 (113.64%) | 259.45 | 226.85 - 620.00 | 1.4041 times | Fri 29 December 2023 | 256.20 (-8.61%) | 286.45 | 139.10 - 322.00 | 0.9773 times | Fri 30 December 2022 | 280.35 (77.72%) | 154.60 | 154.60 - 322.50 | 1.1274 times | Fri 31 December 2021 | 157.75 (0%) | 36.00 | 35.00 - 174.55 | 0.7546 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Deepind
Tomorrow's movement Prediction of Deepind 543288 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 711.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepind 543288 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 742 and price is deviating by 38 points
Upper Bollinger band is at 817 and lower is at 666, while middle bands are at 704 and 779
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Deepind (543288) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deepind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Deepind in short term and the sell signal is strong.
Deepind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Deepind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Deepind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 727.27 and Deepind 543288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deepind 543288 stock. Volume based technical analysis of Deepind 543288 stock is negative.
Deepind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepind 543288
DMA (daily moving average) of Deepind 543288
| DMA period | DMA value |
| 5 day DMA | 682.28 |
| 12 day DMA | 724.29 |
| 20 day DMA | 741.06 |
| 35 day DMA | 743.63 |
| 50 day DMA | 722.49 |
| 100 day DMA | 613.22 |
| 150 day DMA | 557.27 |
| 200 day DMA | 514.04 |
EMA (exponential moving average) of Deepind 543288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 684.2 | 692.78 | 704.87 |
| 12 day EMA | 711.04 | 719.04 | 728.21 |
| 20 day EMA | 723.04 | 728.93 | 735.28 |
| 35 day EMA | 720.7 | 723.86 | 727.11 |
| 50 day EMA | 711.75 | 713.57 | 715.4 |
SMA (simple moving average) of Deepind 543288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 682.28 | 693.19 | 710.12 |
| 12 day SMA | 724.29 | 730.85 | 737.52 |
| 20 day SMA | 741.06 | 744.01 | 747.81 |
| 35 day SMA | 743.63 | 743.85 | 743.82 |
| 50 day SMA | 722.49 | 721.92 | 721.05 |
| 100 day SMA | 613.22 | 611.15 | 609.15 |
| 150 day SMA | 557.27 | 555.14 | 553 |
| 200 day SMA | 514.04 | 512.9 | 511.79 |


