Deepind 543288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepind 543288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543288
- 543288 Experts view
- Tomorrow's Movement 543288
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543288 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deepind
Strong intraday Stock price targets for Deepind are 666.35 and 693.35
| Intraday Target 1 | 645.23 |
| Intraday Target 2 | 660.47 |
| Intraday Target 3 | 672.23333333333 |
| Intraday Target 4 | 687.47 |
| Intraday Target 5 | 699.23 |
Daily price and volume Deepind
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 675.70 (1.3%) | 661.80 | 657.00 - 684.00 | 0.7898 times | Tue 27 October 2026 | 667.05 (-0.23%) | 668.60 | 662.00 - 686.65 | 0.6989 times | Mon 26 October 2026 | 668.60 (-0.82%) | 677.00 | 662.75 - 683.30 | 0.6301 times | Fri 23 October 2026 | 674.10 (-3.15%) | 693.00 | 667.65 - 694.45 | 1.0801 times | Thu 22 October 2026 | 696.05 (-1.35%) | 705.60 | 692.00 - 717.65 | 0.668 times | Wed 21 October 2026 | 705.60 (-2.22%) | 718.30 | 693.05 - 722.00 | 1.3161 times | Mon 19 October 2026 | 721.60 (-4.2%) | 753.00 | 708.05 - 753.00 | 0.9699 times | Fri 16 October 2026 | 753.25 (1.04%) | 745.00 | 740.00 - 758.40 | 0.6341 times | Thu 15 October 2026 | 745.50 (-4.36%) | 779.20 | 742.30 - 781.65 | 0.8975 times | Wed 14 October 2026 | 779.45 (1.21%) | 770.15 | 768.50 - 798.70 | 2.3156 times | Tue 13 October 2026 | 770.10 (1.46%) | 759.90 | 737.50 - 775.00 | 0.8801 times |
Weekly price and charts Deepind
Strong weekly Stock price targets for Deepind 543288 are 651.53 and 681.18
| Weekly Target 1 | 643.47 |
| Weekly Target 2 | 659.58 |
| Weekly Target 3 | 673.11666666667 |
| Weekly Target 4 | 689.23 |
| Weekly Target 5 | 702.77 |
Weekly price and volumes for Deepind
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 675.70 (0.24%) | 677.00 | 657.00 - 686.65 | 0.346 times | Fri 23 October 2026 | 674.10 (-10.51%) | 753.00 | 667.65 - 753.00 | 0.6588 times | Fri 16 October 2026 | 753.25 (0.28%) | 752.30 | 737.50 - 798.70 | 0.8712 times | Tue 06 October 2026 | 751.15 (0.35%) | 750.20 | 734.65 - 762.55 | 0.2102 times | Thu 01 October 2026 | 748.55 (-4.14%) | 782.15 | 720.60 - 794.05 | 0.6221 times | Fri 25 September 2026 | 780.90 (4.87%) | 746.20 | 720.50 - 790.80 | 1.1255 times | Fri 18 September 2026 | 744.65 (-3.88%) | 777.40 | 688.55 - 778.00 | 0.9432 times | Fri 11 September 2026 | 774.70 (-1.56%) | 792.35 | 760.60 - 826.95 | 2.0918 times | Fri 04 September 2026 | 787.00 (16.62%) | 678.85 | 657.05 - 793.55 | 2.1313 times | Fri 28 August 2026 | 674.85 (-1.9%) | 691.80 | 626.30 - 695.00 | 0.9999 times | Fri 21 August 2026 | 687.90 (2.84%) | 662.75 | 642.85 - 721.35 | 1.376 times |
Monthly price and charts Deepind
Strong monthly Stock price targets for Deepind 543288 are 595.5 and 737.2
| Monthly Target 1 | 568.77 |
| Monthly Target 2 | 622.23 |
| Monthly Target 3 | 710.46666666667 |
| Monthly Target 4 | 763.93 |
| Monthly Target 5 | 852.17 |
Monthly price and volumes Deepind
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 675.70 (-13.96%) | 750.05 | 657.00 - 798.70 | 0.4092 times | Tue 29 September 2026 | 785.35 (13.66%) | 699.30 | 657.05 - 826.95 | 1.1126 times | Mon 31 August 2026 | 690.95 (15.77%) | 618.75 | 608.85 - 721.35 | 1.1638 times | Fri 31 July 2026 | 596.85 (31.23%) | 454.00 | 434.90 - 599.80 | 1.6524 times | Tue 30 June 2026 | 454.80 (-4.59%) | 484.95 | 453.55 - 543.25 | 0.7331 times | Fri 29 May 2026 | 476.70 (-1.59%) | 483.05 | 432.05 - 495.25 | 0.6697 times | Thu 30 April 2026 | 484.40 (12.56%) | 430.65 | 429.55 - 512.30 | 0.836 times | Mon 30 March 2026 | 430.35 (23.84%) | 340.00 | 326.85 - 443.75 | 2.7243 times | Fri 27 February 2026 | 347.50 (-6.61%) | 371.85 | 345.70 - 432.90 | 0.4113 times | Fri 30 January 2026 | 372.10 (-19.16%) | 460.30 | 332.30 - 469.20 | 0.2876 times | Wed 31 December 2025 | 460.30 (0.93%) | 456.05 | 410.20 - 475.00 | 0.2499 times |
Yearly price and charts Deepind
Strong yearly Stock price targets for Deepind 543288 are 501.28 and 1001.38
| Yearly Target 1 | 109.73 |
| Yearly Target 2 | 392.72 |
| Yearly Target 3 | 609.83333333333 |
| Yearly Target 4 | 892.82 |
| Yearly Target 5 | 1109.93 |
Yearly price and volumes Deepind
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 675.70 (46.8%) | 460.30 | 326.85 - 826.95 | 1.0233 times | Wed 31 December 2025 | 460.30 (-15.9%) | 550.00 | 386.00 - 624.50 | 0.715 times | Tue 31 December 2024 | 547.35 (113.64%) | 259.45 | 226.85 - 620.00 | 1.4035 times | Fri 29 December 2023 | 256.20 (-8.61%) | 286.45 | 139.10 - 322.00 | 0.9769 times | Fri 30 December 2022 | 280.35 (77.72%) | 154.60 | 154.60 - 322.50 | 1.1269 times | Fri 31 December 2021 | 157.75 (0%) | 36.00 | 35.00 - 174.55 | 0.7543 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Deepind
Tomorrow's movement Prediction of Deepind 543288 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 705.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepind 543288 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deepind 543288 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 737 and price is deviating by 40 points
Upper Bollinger band is at 817 and lower is at 658, while middle bands are at 697 and 777
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Deepind (543288) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deepind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Deepind in short term and the sell signal is strong.
Deepind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Deepind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Deepind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 719.43 and Deepind 543288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deepind 543288 stock. Volume based technical analysis of Deepind 543288 stock is negative.
Deepind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepind 543288
DMA (daily moving average) of Deepind 543288
| DMA period | DMA value |
| 5 day DMA | 676.3 |
| 12 day DMA | 718 |
| 20 day DMA | 736.71 |
| 35 day DMA | 743.19 |
| 50 day DMA | 723.05 |
| 100 day DMA | 615.11 |
| 150 day DMA | 559.48 |
| 200 day DMA | 515.16 |
EMA (exponential moving average) of Deepind 543288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 681.37 | 684.2 | 692.78 |
| 12 day EMA | 705.6 | 711.04 | 719.04 |
| 20 day EMA | 718.52 | 723.02 | 728.91 |
| 35 day EMA | 718.12 | 720.62 | 723.77 |
| 50 day EMA | 711.66 | 713.13 | 715.01 |
SMA (simple moving average) of Deepind 543288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 676.3 | 682.28 | 693.19 |
| 12 day SMA | 718 | 724.29 | 730.85 |
| 20 day SMA | 736.71 | 741.06 | 744.01 |
| 35 day SMA | 743.19 | 743.63 | 743.85 |
| 50 day SMA | 723.05 | 722.49 | 721.92 |
| 100 day SMA | 615.11 | 613.22 | 611.15 |
| 150 day SMA | 559.48 | 557.27 | 555.14 |
| 200 day SMA | 515.16 | 514.04 | 512.9 |


