Deepind 543288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepind 543288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543288
- 543288 Experts view
- Tomorrow's Movement 543288
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543288 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deepind
Strong Daily Stock price targets for Deepind 543288 are 288.7 and 312.45
| Daily Target 1 | 269.95 |
| Daily Target 2 | 283.7 |
| Daily Target 3 | 293.7 |
| Daily Target 4 | 307.45 |
| Daily Target 5 | 317.45 |
Daily price and volume Deepind
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 297.45 (-1.78%) | 279.95 | 279.95 - 303.70 | 0.4029 times | Thu 18 April 2024 | 302.85 (0.12%) | 307.45 | 301.00 - 310.95 | 0.4932 times | Tue 16 April 2024 | 302.50 (2.94%) | 302.50 | 299.70 - 311.70 | 0.9123 times | Mon 15 April 2024 | 293.85 (-2.84%) | 296.35 | 282.10 - 302.10 | 0.6454 times | Fri 12 April 2024 | 302.45 (-0.56%) | 300.55 | 300.55 - 310.25 | 0.7082 times | Wed 10 April 2024 | 304.15 (-0.64%) | 298.55 | 298.55 - 308.40 | 1.3631 times | Tue 09 April 2024 | 306.10 (-2.33%) | 317.15 | 300.55 - 317.20 | 1.5714 times | Mon 08 April 2024 | 313.40 (-1.85%) | 325.00 | 311.05 - 325.95 | 0.722 times | Fri 05 April 2024 | 319.30 (2.13%) | 315.10 | 309.00 - 321.45 | 1.0476 times | Thu 04 April 2024 | 312.65 (0.94%) | 308.00 | 306.30 - 316.20 | 2.134 times | Wed 03 April 2024 | 309.75 (0.83%) | 307.85 | 306.65 - 316.10 | 0.3973 times |
Weekly price and charts Deepind
Strong weekly Stock price targets for Deepind 543288 are 288.7 and 320.45
| Weekly Target 1 | 264.62 |
| Weekly Target 2 | 281.03 |
| Weekly Target 3 | 296.36666666667 |
| Weekly Target 4 | 312.78 |
| Weekly Target 5 | 328.12 |
Weekly price and volumes for Deepind
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 297.45 (-1.65%) | 296.35 | 279.95 - 311.70 | 0.4758 times | Fri 12 April 2024 | 302.45 (-5.28%) | 325.00 | 298.55 - 325.95 | 0.8464 times | Fri 05 April 2024 | 319.30 (3.8%) | 311.30 | 305.00 - 321.45 | 0.9926 times | Thu 28 March 2024 | 307.60 (5.85%) | 293.70 | 289.15 - 331.20 | 4.0394 times | Fri 22 March 2024 | 290.60 (10.79%) | 261.85 | 251.65 - 294.00 | 1.0648 times | Fri 15 March 2024 | 262.30 (-0.04%) | 264.55 | 229.05 - 264.55 | 0.4912 times | Thu 07 March 2024 | 262.40 (3.86%) | 259.55 | 254.00 - 274.30 | 0.5342 times | Sat 02 March 2024 | 252.65 (1.94%) | 250.65 | 245.05 - 268.15 | 0.7025 times | Fri 23 February 2024 | 247.85 (0.41%) | 242.25 | 239.05 - 249.50 | 0.3959 times | Fri 16 February 2024 | 246.85 (-3.08%) | 254.00 | 226.85 - 254.00 | 0.4572 times | Fri 09 February 2024 | 254.70 (1.92%) | 246.70 | 240.35 - 267.90 | 0.9577 times |
Monthly price and charts Deepind
Strong monthly Stock price targets for Deepind 543288 are 265.7 and 311.7
| Monthly Target 1 | 255.12 |
| Monthly Target 2 | 276.28 |
| Monthly Target 3 | 301.11666666667 |
| Monthly Target 4 | 322.28 |
| Monthly Target 5 | 347.12 |
Monthly price and volumes Deepind
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 297.45 (-3.3%) | 311.30 | 279.95 - 325.95 | 0.6039 times | Thu 28 March 2024 | 307.60 (22.77%) | 251.90 | 229.05 - 331.20 | 1.6101 times | Thu 29 February 2024 | 250.55 (-2.96%) | 256.95 | 226.85 - 268.15 | 0.6893 times | Wed 31 January 2024 | 258.20 (0.78%) | 259.45 | 243.10 - 278.15 | 0.5908 times | Fri 29 December 2023 | 256.20 (-4.95%) | 270.95 | 243.00 - 282.70 | 0.771 times | Thu 30 November 2023 | 269.55 (5.42%) | 258.30 | 241.10 - 275.05 | 0.5925 times | Tue 31 October 2023 | 255.70 (-4.29%) | 263.05 | 234.05 - 298.65 | 0.7654 times | Fri 29 September 2023 | 267.15 (8.71%) | 242.15 | 239.50 - 279.70 | 0.8914 times | Thu 31 August 2023 | 245.75 (10.92%) | 223.40 | 216.70 - 281.60 | 1.7581 times | Mon 31 July 2023 | 221.55 (27.55%) | 174.95 | 170.20 - 228.50 | 1.7275 times | Fri 30 June 2023 | 173.70 (0.12%) | 172.05 | 169.00 - 187.00 | 0.7483 times |
Indicator Analysis of Deepind
Tomorrow's movement Prediction of Deepind 543288 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 300.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepind 543288 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Deepind 543288 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 299 and price is deviating by 19 points
Upper Bollinger band is at 336 and lower is at 262, while middle bands are at 280 and 317
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Deepind (543288) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deepind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Deepind in short term but the sell signal is initial and weak.
Deepind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Deepind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Deepind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.26 and Deepind 543288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deepind 543288 stock. Volume based technical analysis of Deepind 543288 stock is negative.
Deepind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepind 543288
DMA (daily moving average) of Deepind 543288
| DMA period | DMA value |
| 5 day DMA | 299.82 |
| 12 day DMA | 305.97 |
| 20 day DMA | 298.14 |
| 35 day DMA | 279.91 |
| 50 day DMA | 270.15 |
| 100 day DMA | 263.95 |
| 150 day DMA | 264.17 |
| 200 day DMA | 256.05 |
EMA (exponential moving average) of Deepind 543288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.78 | 302.44 | 302.24 |
| 12 day EMA | 300.67 | 301.25 | 300.96 |
| 20 day EMA | 295.4 | 295.18 | 294.37 |
| 35 day EMA | 285.12 | 284.39 | 283.3 |
| 50 day EMA | 271.71 | 270.66 | 269.35 |
SMA (simple moving average) of Deepind 543288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.82 | 301.16 | 301.81 |
| 12 day SMA | 305.97 | 307.09 | 307.49 |
| 20 day SMA | 298.14 | 296.32 | 294.29 |
| 35 day SMA | 279.91 | 278.87 | 277.3 |
| 50 day SMA | 270.15 | 269.16 | 268.1 |
| 100 day SMA | 263.95 | 263.61 | 263.21 |
| 150 day SMA | 264.17 | 263.92 | 263.66 |
| 200 day SMA | 256.05 | 255.44 | 254.81 |
Videos related to: Deepind 543288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
