Munafa Stock Market Course + Intraday & FNO calls 
Deepind 543288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepind 543288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543288
- 543288 Experts view
- Tomorrow's Movement 543288
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543288 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deepind
Strong intraday Stock price targets for Deepind are 423.4 and 447.55
| Intraday Target 1 | 418.2 |
| Intraday Target 2 | 428.6 |
| Intraday Target 3 | 442.35 |
| Intraday Target 4 | 452.75 |
| Intraday Target 5 | 466.5 |
Daily price and volume Deepind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 439.00 (-1.95%) | 456.10 | 431.95 - 456.10 | 0.0843 times | Wed 01 April 2026 | 447.75 (4.04%) | 430.65 | 430.65 - 491.35 | 0.2826 times | Mon 30 March 2026 | 430.35 (-0.81%) | 420.05 | 420.05 - 443.75 | 0.2665 times | Fri 27 March 2026 | 433.85 (1.65%) | 426.00 | 417.75 - 443.00 | 0.3587 times | Wed 25 March 2026 | 426.80 (5.72%) | 407.75 | 401.60 - 437.50 | 0.2403 times | Tue 24 March 2026 | 403.70 (2.09%) | 395.45 | 385.00 - 408.40 | 0.2224 times | Mon 23 March 2026 | 395.45 (-3.34%) | 395.20 | 376.30 - 403.50 | 0.5011 times | Fri 20 March 2026 | 409.10 (11.56%) | 362.05 | 362.05 - 435.50 | 7.8613 times | Thu 19 March 2026 | 366.70 (-0.33%) | 368.40 | 358.25 - 369.95 | 0.0909 times | Wed 18 March 2026 | 367.90 (4.22%) | 352.95 | 352.75 - 375.00 | 0.092 times | Tue 17 March 2026 | 353.00 (1.41%) | 353.35 | 342.20 - 356.45 | 0.0703 times |
Weekly price and charts Deepind
Strong weekly Stock price targets for Deepind 543288 are 429.53 and 500.83
| Weekly Target 1 | 378.83 |
| Weekly Target 2 | 408.92 |
| Weekly Target 3 | 450.13333333333 |
| Weekly Target 4 | 480.22 |
| Weekly Target 5 | 521.43 |
Weekly price and volumes for Deepind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 439.00 (1.19%) | 420.05 | 420.05 - 491.35 | 0.4741 times | Fri 27 March 2026 | 433.85 (6.05%) | 395.20 | 376.30 - 443.00 | 0.99 times | Fri 20 March 2026 | 409.10 (23.37%) | 326.85 | 326.85 - 435.50 | 6.2503 times | Fri 13 March 2026 | 331.60 (-1.88%) | 340.95 | 330.10 - 365.00 | 0.5027 times | Fri 06 March 2026 | 337.95 (-2.75%) | 340.00 | 337.05 - 377.10 | 0.3731 times | Fri 27 February 2026 | 347.50 (-6.8%) | 375.50 | 345.70 - 378.90 | 0.1418 times | Fri 20 February 2026 | 372.85 (-2.22%) | 359.70 | 359.70 - 396.95 | 0.2927 times | Fri 13 February 2026 | 381.30 (-5.18%) | 402.15 | 378.00 - 420.20 | 0.4269 times | Fri 06 February 2026 | 402.15 (8.08%) | 371.85 | 347.55 - 432.90 | 0.394 times | Fri 30 January 2026 | 372.10 (8.31%) | 341.05 | 332.30 - 374.35 | 0.1542 times | Fri 23 January 2026 | 343.55 (-8.46%) | 374.95 | 340.50 - 376.60 | 0.2181 times |
Monthly price and charts Deepind
Strong monthly Stock price targets for Deepind 543288 are 434.83 and 495.53
| Monthly Target 1 | 392.97 |
| Monthly Target 2 | 415.98 |
| Monthly Target 3 | 453.66666666667 |
| Monthly Target 4 | 476.68 |
| Monthly Target 5 | 514.37 |
Monthly price and volumes Deepind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 439.00 (2.01%) | 430.65 | 430.65 - 491.35 | 0.1388 times | Mon 30 March 2026 | 430.35 (23.84%) | 340.00 | 326.85 - 443.75 | 4.2043 times | Fri 27 February 2026 | 347.50 (-6.61%) | 371.85 | 345.70 - 432.90 | 0.6347 times | Fri 30 January 2026 | 372.10 (-19.16%) | 460.30 | 332.30 - 469.20 | 0.4439 times | Wed 31 December 2025 | 460.30 (0.93%) | 456.05 | 410.20 - 475.00 | 0.3856 times | Fri 28 November 2025 | 456.05 (-5.49%) | 489.50 | 444.05 - 522.00 | 0.5008 times | Fri 31 October 2025 | 482.55 (1.62%) | 469.60 | 462.05 - 516.80 | 0.4409 times | Tue 30 September 2025 | 474.85 (-11.56%) | 535.85 | 468.80 - 578.00 | 0.8078 times | Fri 29 August 2025 | 536.90 (12.43%) | 478.00 | 476.35 - 572.95 | 1.7186 times | Thu 31 July 2025 | 477.55 (8.78%) | 442.40 | 425.90 - 489.50 | 0.7245 times | Mon 30 June 2025 | 439.00 (1.96%) | 433.50 | 406.95 - 459.85 | 0.6348 times |
Yearly price and charts Deepind
Strong yearly Stock price targets for Deepind 543288 are 300.68 and 465.18
| Yearly Target 1 | 254.57 |
| Yearly Target 2 | 346.78 |
| Yearly Target 3 | 419.06666666667 |
| Yearly Target 4 | 511.28 |
| Yearly Target 5 | 583.57 |
Yearly price and volumes Deepind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 439.00 (-4.63%) | 460.30 | 326.85 - 491.35 | 0.4042 times | Wed 31 December 2025 | 460.30 (-15.9%) | 550.00 | 386.00 - 624.50 | 0.804 times | Tue 31 December 2024 | 547.35 (113.64%) | 259.45 | 226.85 - 620.00 | 1.5781 times | Fri 29 December 2023 | 256.20 (-8.61%) | 286.45 | 139.10 - 322.00 | 1.0984 times | Fri 30 December 2022 | 280.35 (77.72%) | 154.60 | 154.60 - 322.50 | 1.2671 times | Fri 31 December 2021 | 157.75 (0%) | 36.00 | 35.00 - 174.55 | 0.8481 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Deepind
Tomorrow's movement Prediction of Deepind 543288 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 409.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deepind 543288 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deepind 543288 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 379 and price is deviating by 39 points
Upper Bollinger band is at 457 and lower is at 302, while middle bands are at 341 and 418
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Deepind (543288) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deepind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Deepind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deepind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Deepind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Deepind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.76 and Deepind 543288 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deepind 543288 stock. Volume based technical analysis of Deepind 543288 stock is negative.
Deepind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepind 543288
DMA (daily moving average) of Deepind 543288
| DMA period | DMA value |
| 5 day DMA | 435.55 |
| 12 day DMA | 401.81 |
| 20 day DMA | 378.92 |
| 35 day DMA | 377.01 |
| 50 day DMA | 376.39 |
| 100 day DMA | 410.93 |
| 150 day DMA | 444.99 |
| 200 day DMA | 452.23 |
EMA (exponential moving average) of Deepind 543288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.78 | 428.17 | 418.38 |
| 12 day EMA | 409.31 | 403.91 | 395.94 |
| 20 day EMA | 395.31 | 390.71 | 384.71 |
| 35 day EMA | 385.73 | 382.59 | 378.75 |
| 50 day EMA | 382.44 | 380.13 | 377.37 |
SMA (simple moving average) of Deepind 543288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.55 | 428.49 | 418.03 |
| 12 day SMA | 401.81 | 392.86 | 383.95 |
| 20 day SMA | 378.92 | 375.33 | 370.32 |
| 35 day SMA | 377.01 | 376.12 | 374.82 |
| 50 day SMA | 376.39 | 374.91 | 373.46 |
| 100 day SMA | 410.93 | 411.49 | 411.98 |
| 150 day SMA | 444.99 | 445.84 | 446.66 |
| 200 day SMA | 452.23 | 452.15 | 452.03 |
Videos related to: Deepind 543288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
