Munafa Stock Market Course + Intraday & FNO calls 
Jetmall 543286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetmall 543286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543286
- 543286 Experts view
- Tomorrow's Movement 543286
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543286 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jetmall
Strong intraday Stock price targets for Jetmall are 36.04 and 36.18
| Intraday Target 1 | 36.02 |
| Intraday Target 2 | 36.06 |
| Intraday Target 3 | 36.156666666667 |
| Intraday Target 4 | 36.2 |
| Intraday Target 5 | 36.3 |
Daily price and volume Jetmall
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 36.11 (-5%) | 36.25 | 36.11 - 36.25 | 0.75 times | Thu 12 February 2026 | 38.01 (5%) | 38.01 | 38.01 - 38.01 | 0.25 times | Wed 11 February 2026 | 36.20 (-4.56%) | 36.12 | 36.11 - 36.20 | 2 times | Mon 09 February 2026 | 37.93 (4.98%) | 34.50 | 34.50 - 37.93 | 1.25 times | Wed 28 January 2026 | 36.13 (-5%) | 36.15 | 36.13 - 36.15 | 0.75 times | Tue 27 January 2026 | 38.03 (-5%) | 38.03 | 38.03 - 38.03 | 0.75 times | Thu 08 January 2026 | 40.03 (4.98%) | 40.03 | 39.50 - 40.03 | 1.5 times | Wed 07 January 2026 | 38.13 (4.98%) | 38.13 | 34.51 - 38.13 | 2 times | Mon 29 December 2025 | 36.32 (-5%) | 36.32 | 36.32 - 36.32 | 0.5 times | Fri 26 December 2025 | 38.23 (0%) | 38.23 | 38.23 - 38.23 | 0.25 times | Tue 23 December 2025 | 38.23 (-2%) | 38.23 | 38.23 - 38.23 | 1.5 times |
Weekly price and charts Jetmall
Strong weekly Stock price targets for Jetmall 543286 are 36.04 and 36.18
| Weekly Target 1 | 36.02 |
| Weekly Target 2 | 36.06 |
| Weekly Target 3 | 36.156666666667 |
| Weekly Target 4 | 36.2 |
| Weekly Target 5 | 36.3 |
Weekly price and volumes for Jetmall
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 36.11 (-5%) | 36.25 | 36.11 - 36.25 | 0.2941 times | Thu 12 February 2026 | 38.01 (5.2%) | 34.50 | 34.50 - 38.01 | 1.3725 times | Wed 28 January 2026 | 36.13 (-9.74%) | 38.03 | 36.13 - 38.03 | 0.5882 times | Thu 08 January 2026 | 40.03 (4.71%) | 36.32 | 34.51 - 40.03 | 1.5686 times | Fri 26 December 2025 | 38.23 (-2%) | 38.23 | 38.23 - 38.23 | 0.6863 times | Fri 19 December 2025 | 39.01 (-3.94%) | 39.80 | 39.01 - 40.59 | 0.2941 times | Fri 12 December 2025 | 40.61 (-5.84%) | 43.13 | 40.61 - 43.13 | 0.3922 times | Thu 04 December 2025 | 43.13 (8.01%) | 41.92 | 39.85 - 44.01 | 0.6863 times | Fri 14 November 2025 | 39.93 (16.96%) | 32.44 | 32.44 - 39.93 | 3.9216 times | Fri 07 November 2025 | 34.14 (-3.94%) | 34.83 | 34.14 - 34.83 | 0.1961 times | Fri 31 October 2025 | 35.54 (-4.05%) | 37.03 | 35.54 - 37.75 | 1.0784 times |
Monthly price and charts Jetmall
Strong monthly Stock price targets for Jetmall 543286 are 35.31 and 38.82
| Monthly Target 1 | 32.7 |
| Monthly Target 2 | 34.4 |
| Monthly Target 3 | 36.206666666667 |
| Monthly Target 4 | 37.91 |
| Monthly Target 5 | 39.72 |
Monthly price and volumes Jetmall
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 36.11 (-0.06%) | 34.50 | 34.50 - 38.01 | 0.1797 times | Wed 28 January 2026 | 36.13 (-0.52%) | 38.13 | 34.51 - 40.03 | 0.2114 times | Mon 29 December 2025 | 36.32 (-17.47%) | 43.13 | 36.32 - 43.13 | 0.1797 times | Tue 18 November 2025 | 44.01 (23.83%) | 34.83 | 32.44 - 44.01 | 0.5074 times | Fri 31 October 2025 | 35.54 (23.79%) | 29.28 | 29.28 - 37.75 | 0.8562 times | Mon 29 September 2025 | 28.71 (21.76%) | 24.00 | 24.00 - 29.28 | 0.5814 times | Tue 26 August 2025 | 23.58 (14.19%) | 21.06 | 21.04 - 23.58 | 1.5751 times | Thu 31 July 2025 | 20.65 (53.53%) | 14.12 | 14.12 - 20.65 | 0.3171 times | Mon 30 June 2025 | 13.45 (49.44%) | 10.00 | 9.50 - 15.54 | 4.7252 times | Thu 29 May 2025 | 9.00 (-9.91%) | 10.00 | 8.46 - 10.00 | 0.8668 times | Wed 30 April 2025 | 9.99 (4.61%) | 10.59 | 8.76 - 10.59 | 0.2008 times |
Yearly price and charts Jetmall
Strong yearly Stock price targets for Jetmall 543286 are 32.54 and 38.07
| Yearly Target 1 | 31.35 |
| Yearly Target 2 | 33.73 |
| Yearly Target 3 | 36.88 |
| Yearly Target 4 | 39.26 |
| Yearly Target 5 | 42.41 |
Yearly price and volumes Jetmall
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 36.11 (-0.58%) | 38.13 | 34.50 - 40.03 | 0.0354 times | Mon 29 December 2025 | 36.32 (230.18%) | 11.29 | 7.00 - 44.01 | 0.9831 times | Tue 31 December 2024 | 11.00 (-43.15%) | 19.20 | 7.65 - 20.40 | 0.7498 times | Wed 27 December 2023 | 19.35 (-3.01%) | 18.00 | 16.65 - 27.80 | 0.9315 times | Fri 30 December 2022 | 19.95 (13.68%) | 17.50 | 14.00 - 33.85 | 2.563 times | Fri 31 December 2021 | 17.55 (0%) | 20.50 | 15.10 - 21.40 | 0.7373 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Jetmall
Tomorrow's movement Prediction of Jetmall 543286 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jetmall 543286 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jetmall 543286 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Jetmall 543286 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.26
Munafa value: 10 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 35, while middle bands are at 37 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jetmall (543286) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jetmall stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jetmall in short term but the sell signal is initial and weak.
Jetmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jetmall in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jetmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.6 and Jetmall 543286 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jetmall 543286 stock. Volume based technical analysis of Jetmall 543286 stock is negative.
Jetmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jetmall 543286
DMA (daily moving average) of Jetmall 543286
| DMA period | DMA value |
| 5 day DMA | 36.88 |
| 12 day DMA | 37.7 |
| 20 day DMA | 39.43 |
| 35 day DMA | 38.26 |
| 50 day DMA | 36.35 |
| 100 day DMA | 27.92 |
| 150 day DMA | 22 |
| 200 day DMA | 19.03 |
EMA (exponential moving average) of Jetmall 543286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.05 | 37.52 | 37.27 |
| 12 day EMA | 37.77 | 38.07 | 38.08 |
| 20 day EMA | 37.95 | 38.14 | 38.15 |
| 35 day EMA | 37.02 | 37.07 | 37.01 |
| 50 day EMA | 35.65 | 35.63 | 35.53 |
SMA (simple moving average) of Jetmall 543286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.88 | 37.26 | 37.66 |
| 12 day SMA | 37.7 | 38 | 38.22 |
| 20 day SMA | 39.43 | 39.62 | 39.63 |
| 35 day SMA | 38.26 | 38.27 | 38.2 |
| 50 day SMA | 36.35 | 36.19 | 35.99 |
| 100 day SMA | 27.92 | 27.68 | 27.44 |
| 150 day SMA | 22 | 21.83 | 21.65 |
| 200 day SMA | 19.03 | 18.9 | 18.76 |
Fundamentals, profit and EPS of Jetmall 543286
EPS is 0.48 and PE is: 75.23
Last quarter profit: (February 2024 quarter) 0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 11.83
EPS is 0.48 and PE is: 75.23
Last quarter profit: (September 2023 quarter) 0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 12.58
Videos related to: Jetmall 543286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
