ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543286 Historical charts - JETMALL

Historical charts for Stock 543286 - Share JETMALL trades in BSE

Moving Averages for

  • 5Day Average: 96.25
  • 12Day Average: 82.53
  • 20Day Average: 73.42
  • 50Day Average: 51.75
  • 100Day Average: 43.87
  • 150Day Average: 35.54

543286 Indicators & signals

Indicator MACD (12,26,9)

85.18, 71.8, 10.77
Indicator MACD is in positive zone

Indicator ADX (14)

94.47, 86.01, 2.45
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 68
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543286 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 101.55 101.55 to 101.55 2% 0.13 times
09 Thu Jul 2026 99.56 99.54 to 99.56 2% 2.8 times
08 Wed Jul 2026 97.61 97.61 to 97.61 2% 0.4 times
07 Tue Jul 2026 95.70 95.70 to 95.70 10.24% 0.67 times
03 Fri Jul 2026 86.81 86.81 to 86.81 5% 0.93 times
02 Thu Jul 2026 82.68 82.68 to 82.68 4.99% 0.4 times
01 Wed Jul 2026 78.75 78.75 to 78.75 5% 0.53 times
30 Tue Jun 2026 75.00 74.00 to 75.29 4.59% 0.93 times
29 Mon Jun 2026 71.71 71.70 to 71.71 4.99% 0.67 times
11 Thu Jun 2026 68.30 68.30 to 68.30 1.99% 2.13 times
01 Mon Jun 2026 66.97 64.35 to 66.97 2% 0.53 times
26 Tue May 2026 65.66 65.66 to 65.66 -2% 0.13 times

Technical analysis forecast of 543286 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543286 543286 at this time. Stock is rising and might rise more.

It appears as if 543286 543286 gave a large move recently.

Stock of 543286 (543286) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543286 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543286 stays above 92, but if it comes below 92, then a intra day sell could be more profitable.
If you take a sell trade below 92, then use 92 as stoploss and 76.64 as target. However if you take a buy trade in 543286, then use 92 as stoploss and 110.4 as target.

Tomorrow's movement Prediction of 543286 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.49

Tomorrow's movement Prediction of 543286 is strongly bullish. It has broken a strong resistance of 66 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543286 Historical charts - Share JETMALL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543286 Historical charts - Share JETMALL

 

Back to top