ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543286 Historical charts - JETMALL

Historical charts for Stock 543286 - Share JETMALL trades in BSE

Moving Averages for

  • 5Day Average: 37.26
  • 12Day Average: 38
  • 20Day Average: 39.62
  • 50Day Average: 36.19
  • 100Day Average: 27.68
  • 150Day Average: 21.83

543286 Indicators & signals

Indicator MACD (12,26,9)

38.07, 37.82, 0.83
Indicator MACD is in positive zone

Indicator ADX (14)

12.62, 34.73, 26.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543286 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 38.01 38.01 to 38.01 5% 0.23 times
11 Wed Feb 2026 36.20 36.11 to 36.20 -4.56% 1.82 times
09 Mon Feb 2026 37.93 34.50 to 37.93 4.98% 1.14 times
28 Wed Jan 2026 36.13 36.13 to 36.15 -5% 0.68 times
27 Tue Jan 2026 38.03 38.03 to 38.03 -5% 0.68 times
08 Thu Jan 2026 40.03 39.50 to 40.03 4.98% 1.36 times
07 Wed Jan 2026 38.13 34.51 to 38.13 4.98% 1.82 times
29 Mon Dec 2025 36.32 36.32 to 36.32 -5% 0.45 times
26 Fri Dec 2025 38.23 38.23 to 38.23 0% 0.23 times
23 Tue Dec 2025 38.23 38.23 to 38.23 -2% 1.36 times
19 Fri Dec 2025 39.01 39.01 to 40.59 -1.98% 0.45 times
18 Thu Dec 2025 39.80 39.80 to 39.80 -1.99% 0.23 times

Technical analysis forecast for 543286 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543286 543286 at this time. Stock is falling and might fall more.

It appears as if 543286 543286 gave a large move recently.

Stock of 543286 (543286) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543286 is bearish for shortterm, and stock might move down till 35.8 or till 33. Use a stoploss of 38.14 and if the stock hits stoploss, then it can shoot up till 40.48

Tomorrow's movement Prediction of 543286 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.08

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543286 Historical charts - Share JETMALL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543286 Historical charts - Share JETMALL

 

Back to top