Munafa Stock Market Course + Intraday & FNO calls 
Jetmall 543286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetmall 543286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543286
- 543286 Experts view
- Tomorrow's Movement 543286
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543286 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jetmall
Strong intraday Stock price targets for Jetmall are 65.66 and 65.66
| Intraday Target 1 | 65.66 |
| Intraday Target 2 | 65.66 |
| Intraday Target 3 | 65.66 |
| Intraday Target 4 | 65.66 |
| Intraday Target 5 | 65.66 |
Daily price and volume Jetmall
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 65.66 (-2%) | 65.66 | 65.66 - 65.66 | 0.1538 times | Mon 25 May 2026 | 67.00 (1.99%) | 64.38 | 64.38 - 67.00 | 4.9231 times | Fri 22 May 2026 | 65.69 (1.99%) | 65.65 | 65.65 - 65.69 | 0.3077 times | Thu 21 May 2026 | 64.41 (4.99%) | 64.41 | 64.40 - 64.41 | 0.9231 times | Wed 20 May 2026 | 61.35 (5%) | 61.35 | 61.35 - 61.35 | 0.4615 times | Tue 19 May 2026 | 58.43 (5%) | 58.43 | 58.43 - 58.43 | 0.6154 times | Mon 18 May 2026 | 55.65 (5%) | 55.65 | 55.65 - 55.65 | 0.4615 times | Fri 15 May 2026 | 53.00 (0.74%) | 53.01 | 53.00 - 53.01 | 0.6154 times | Thu 14 May 2026 | 52.61 (4.99%) | 52.61 | 52.61 - 52.61 | 0.9231 times | Wed 13 May 2026 | 50.11 (-4.37%) | 55.02 | 50.11 - 55.02 | 0.6154 times | Tue 12 May 2026 | 52.40 (3.97%) | 52.40 | 52.40 - 52.40 | 0.3077 times |
Weekly price and charts Jetmall
Strong weekly Stock price targets for Jetmall 543286 are 65.02 and 67.64
| Weekly Target 1 | 63.06 |
| Weekly Target 2 | 64.36 |
| Weekly Target 3 | 65.68 |
| Weekly Target 4 | 66.98 |
| Weekly Target 5 | 68.3 |
Weekly price and volumes for Jetmall
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 65.66 (-0.05%) | 64.38 | 64.38 - 67.00 | 2.6829 times | Fri 22 May 2026 | 65.69 (23.94%) | 55.65 | 55.65 - 65.69 | 1.4634 times | Fri 15 May 2026 | 53.00 (10.42%) | 48.00 | 48.00 - 55.02 | 1.7073 times | Fri 08 May 2026 | 48.00 (3.23%) | 46.50 | 44.20 - 48.82 | 0.4065 times | Wed 22 April 2026 | 46.50 (-4.02%) | 46.50 | 46.03 - 46.50 | 0.4065 times | Fri 17 April 2026 | 48.45 (21.34%) | 40.50 | 40.50 - 48.50 | 1.7073 times | Fri 10 April 2026 | 39.93 (15.74%) | 36.22 | 36.14 - 39.93 | 0.4878 times | Thu 02 April 2026 | 34.50 (33.05%) | 28.52 | 28.52 - 34.50 | 0.3252 times | Fri 27 March 2026 | 25.93 (-0.27%) | 25.00 | 24.70 - 25.93 | 0.4065 times | Fri 20 March 2026 | 26.00 (-14.78%) | 29.00 | 26.00 - 30.00 | 0.4065 times | Thu 05 March 2026 | 30.51 (-1.58%) | 30.51 | 30.51 - 30.51 | 0.1626 times |
Monthly price and charts Jetmall
Strong monthly Stock price targets for Jetmall 543286 are 54.93 and 77.73
| Monthly Target 1 | 36.15 |
| Monthly Target 2 | 50.91 |
| Monthly Target 3 | 58.953333333333 |
| Monthly Target 4 | 73.71 |
| Monthly Target 5 | 81.75 |
Monthly price and volumes Jetmall
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 65.66 (41.2%) | 48.82 | 44.20 - 67.00 | 1.4729 times | Tue 28 April 2026 | 46.50 (63.04%) | 31.37 | 31.37 - 48.50 | 0.6977 times | Mon 30 March 2026 | 28.52 (-8%) | 30.51 | 24.70 - 30.51 | 0.2519 times | Fri 27 February 2026 | 31.00 (-14.2%) | 34.50 | 31.00 - 38.01 | 0.407 times | Wed 28 January 2026 | 36.13 (-0.52%) | 38.13 | 34.51 - 40.03 | 0.3876 times | Mon 29 December 2025 | 36.32 (-17.47%) | 43.13 | 36.32 - 43.13 | 0.3295 times | Tue 18 November 2025 | 44.01 (23.83%) | 34.83 | 32.44 - 44.01 | 0.9302 times | Fri 31 October 2025 | 35.54 (23.79%) | 29.28 | 29.28 - 37.75 | 1.5698 times | Mon 29 September 2025 | 28.71 (21.76%) | 24.00 | 24.00 - 29.28 | 1.0659 times | Tue 26 August 2025 | 23.58 (14.19%) | 21.06 | 21.04 - 23.58 | 2.8876 times | Thu 31 July 2025 | 20.65 (53.53%) | 14.12 | 14.12 - 20.65 | 0.5814 times |
Yearly price and charts Jetmall
Strong yearly Stock price targets for Jetmall 543286 are 45.18 and 87.48
| Yearly Target 1 | 10.15 |
| Yearly Target 2 | 37.91 |
| Yearly Target 3 | 52.453333333333 |
| Yearly Target 4 | 80.21 |
| Yearly Target 5 | 94.75 |
Yearly price and volumes Jetmall
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 65.66 (80.78%) | 38.13 | 24.70 - 67.00 | 0.1556 times | Mon 29 December 2025 | 36.32 (230.18%) | 11.29 | 7.00 - 44.01 | 0.9633 times | Tue 31 December 2024 | 11.00 (-43.15%) | 19.20 | 7.65 - 20.40 | 0.7347 times | Wed 27 December 2023 | 19.35 (-3.01%) | 18.00 | 16.65 - 27.80 | 0.9127 times | Fri 30 December 2022 | 19.95 (13.68%) | 17.50 | 14.00 - 33.85 | 2.5113 times | Fri 31 December 2021 | 17.55 (0%) | 20.50 | 15.10 - 21.40 | 0.7225 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Jetmall
Tomorrow's movement Prediction of Jetmall 543286 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jetmall 543286 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 8 points
Upper Bollinger band is at 69 and lower is at 38, while middle bands are at 46 and 61
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jetmall (543286) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jetmall stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jetmall in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jetmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jetmall in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jetmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.16 and Jetmall 543286 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jetmall 543286 stock. Volume based technical analysis of Jetmall 543286 stock is negative.
Jetmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jetmall 543286
DMA (daily moving average) of Jetmall 543286
| DMA period | DMA value |
| 5 day DMA | 64.82 |
| 12 day DMA | 58.06 |
| 20 day DMA | 53.24 |
| 35 day DMA | 43.48 |
| 50 day DMA | 41.62 |
| 100 day DMA | 37.32 |
| 150 day DMA | 30.19 |
| 200 day DMA | 25.13 |
EMA (exponential moving average) of Jetmall 543286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.11 | 63.33 | 61.5 |
| 12 day EMA | 58.86 | 57.62 | 55.92 |
| 20 day EMA | 54.19 | 52.98 | 51.51 |
| 35 day EMA | 49.12 | 48.15 | 47.04 |
| 50 day EMA | 43.98 | 43.1 | 42.12 |
SMA (simple moving average) of Jetmall 543286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.82 | 63.38 | 61.11 |
| 12 day SMA | 58.06 | 56.59 | 54.88 |
| 20 day SMA | 53.24 | 51.95 | 50.5 |
| 35 day SMA | 43.48 | 42.54 | 41.6 |
| 50 day SMA | 41.62 | 41.12 | 40.6 |
| 100 day SMA | 37.32 | 36.89 | 36.44 |
| 150 day SMA | 30.19 | 29.81 | 29.42 |
| 200 day SMA | 25.13 | 24.85 | 24.57 |
Fundamentals, profit and EPS of Jetmall 543286
EPS is 0.48 and PE is: 136.79
Last quarter profit: (February 2024 quarter) 0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 11.83
EPS is 0.48 and PE is: 136.79
Last quarter profit: (September 2023 quarter) 0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 12.58
Videos related to: Jetmall 543286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
