Munafa Stock Market Course + Intraday & FNO calls 
Jetmall 543286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetmall 543286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543286
- 543286 Experts view
- Tomorrow's Movement 543286
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543286 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jetmall
Strong intraday Stock price targets for Jetmall are 46.5 and 46.5
| Intraday Target 1 | 46.5 |
| Intraday Target 2 | 46.5 |
| Intraday Target 3 | 46.5 |
| Intraday Target 4 | 46.5 |
| Intraday Target 5 | 46.5 |
Daily price and volume Jetmall
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 46.50 (0%) | 46.50 | 46.50 - 46.50 | 0.2941 times | Tue 21 April 2026 | 46.50 (-4.02%) | 46.50 | 46.03 - 46.50 | 1.1765 times | Fri 17 April 2026 | 48.45 (4.87%) | 48.49 | 48.45 - 48.50 | 0.8824 times | Thu 16 April 2026 | 46.20 (5%) | 44.00 | 44.00 - 46.20 | 2.0588 times | Wed 15 April 2026 | 44.00 (4.96%) | 44.00 | 44.00 - 44.00 | 1.7647 times | Mon 13 April 2026 | 41.92 (4.98%) | 40.50 | 40.50 - 41.92 | 1.4706 times | Fri 10 April 2026 | 39.93 (5%) | 39.93 | 36.14 - 39.93 | 1.1765 times | Tue 07 April 2026 | 38.03 (5%) | 38.03 | 38.03 - 38.03 | 0.2941 times | Mon 06 April 2026 | 36.22 (4.99%) | 36.22 | 36.22 - 36.22 | 0.2941 times | Thu 02 April 2026 | 34.50 (9.98%) | 34.49 | 34.49 - 34.50 | 0.5882 times | Wed 01 April 2026 | 31.37 (9.99%) | 31.37 | 31.37 - 31.37 | 0.2941 times |
Weekly price and charts Jetmall
Strong weekly Stock price targets for Jetmall 543286 are 46.27 and 46.74
| Weekly Target 1 | 45.87 |
| Weekly Target 2 | 46.19 |
| Weekly Target 3 | 46.343333333333 |
| Weekly Target 4 | 46.66 |
| Weekly Target 5 | 46.81 |
Weekly price and volumes for Jetmall
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 46.50 (-4.02%) | 46.50 | 46.03 - 46.50 | 0.7246 times | Fri 17 April 2026 | 48.45 (21.34%) | 40.50 | 40.50 - 48.50 | 3.0435 times | Fri 10 April 2026 | 39.93 (15.74%) | 36.22 | 36.14 - 39.93 | 0.8696 times | Thu 02 April 2026 | 34.50 (33.05%) | 28.52 | 28.52 - 34.50 | 0.5797 times | Fri 27 March 2026 | 25.93 (-0.27%) | 25.00 | 24.70 - 25.93 | 0.7246 times | Fri 20 March 2026 | 26.00 (-14.78%) | 29.00 | 26.00 - 30.00 | 0.7246 times | Thu 05 March 2026 | 30.51 (-1.58%) | 30.51 | 30.51 - 30.51 | 0.2899 times | Fri 27 February 2026 | 31.00 (-4.91%) | 31.00 | 31.00 - 31.00 | 0.1449 times | Fri 20 February 2026 | 32.60 (-14.23%) | 36.25 | 32.60 - 36.25 | 0.8696 times | Thu 12 February 2026 | 38.01 (5.2%) | 34.50 | 34.50 - 38.01 | 2.029 times | Wed 28 January 2026 | 36.13 (-9.74%) | 38.03 | 36.13 - 38.03 | 0.8696 times |
Monthly price and charts Jetmall
Strong monthly Stock price targets for Jetmall 543286 are 38.94 and 56.07
| Monthly Target 1 | 24.99 |
| Monthly Target 2 | 35.75 |
| Monthly Target 3 | 42.123333333333 |
| Monthly Target 4 | 52.88 |
| Monthly Target 5 | 59.25 |
Monthly price and volumes Jetmall
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 46.50 (63.04%) | 31.37 | 31.37 - 48.50 | 0.7463 times | Mon 30 March 2026 | 28.52 (-8%) | 30.51 | 24.70 - 30.51 | 0.2772 times | Fri 27 February 2026 | 31.00 (-14.2%) | 34.50 | 31.00 - 38.01 | 0.4478 times | Wed 28 January 2026 | 36.13 (-0.52%) | 38.13 | 34.51 - 40.03 | 0.4264 times | Mon 29 December 2025 | 36.32 (-17.47%) | 43.13 | 36.32 - 43.13 | 0.3625 times | Tue 18 November 2025 | 44.01 (23.83%) | 34.83 | 32.44 - 44.01 | 1.0235 times | Fri 31 October 2025 | 35.54 (23.79%) | 29.28 | 29.28 - 37.75 | 1.7271 times | Mon 29 September 2025 | 28.71 (21.76%) | 24.00 | 24.00 - 29.28 | 1.1727 times | Tue 26 August 2025 | 23.58 (14.19%) | 21.06 | 21.04 - 23.58 | 3.177 times | Thu 31 July 2025 | 20.65 (53.53%) | 14.12 | 14.12 - 20.65 | 0.6397 times | Mon 30 June 2025 | 13.45 (49.44%) | 10.00 | 9.50 - 15.54 | 9.5309 times |
Yearly price and charts Jetmall
Strong yearly Stock price targets for Jetmall 543286 are 35.6 and 59.4
| Yearly Target 1 | 16.1 |
| Yearly Target 2 | 31.3 |
| Yearly Target 3 | 39.9 |
| Yearly Target 4 | 55.1 |
| Yearly Target 5 | 63.7 |
Yearly price and volumes Jetmall
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 46.50 (28.03%) | 38.13 | 24.70 - 48.50 | 0.0844 times | Mon 29 December 2025 | 36.32 (230.18%) | 11.29 | 7.00 - 44.01 | 0.975 times | Tue 31 December 2024 | 11.00 (-43.15%) | 19.20 | 7.65 - 20.40 | 0.7436 times | Wed 27 December 2023 | 19.35 (-3.01%) | 18.00 | 16.65 - 27.80 | 0.9238 times | Fri 30 December 2022 | 19.95 (13.68%) | 17.50 | 14.00 - 33.85 | 2.5419 times | Fri 31 December 2021 | 17.55 (0%) | 20.50 | 15.10 - 21.40 | 0.7313 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Jetmall
Tomorrow's movement Prediction of Jetmall 543286 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jetmall 543286 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 9 points
Upper Bollinger band is at 52 and lower is at 19, while middle bands are at 27 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jetmall (543286) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jetmall stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jetmall in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jetmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Jetmall in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jetmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.47 and Jetmall 543286 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jetmall 543286 stock. Volume based technical analysis of Jetmall 543286 stock is negative.
Jetmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jetmall 543286
DMA (daily moving average) of Jetmall 543286
| DMA period | DMA value |
| 5 day DMA | 46.33 |
| 12 day DMA | 40.18 |
| 20 day DMA | 34.98 |
| 35 day DMA | 35.71 |
| 50 day DMA | 36.86 |
| 100 day DMA | 32.38 |
| 150 day DMA | 25.77 |
| 200 day DMA | 21.84 |
EMA (exponential moving average) of Jetmall 543286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.49 | 44.98 | 44.22 |
| 12 day EMA | 41.34 | 40.4 | 39.29 |
| 20 day EMA | 38.84 | 38.03 | 37.14 |
| 35 day EMA | 37.58 | 37.06 | 36.5 |
| 50 day EMA | 37.79 | 37.43 | 37.06 |
SMA (simple moving average) of Jetmall 543286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.33 | 45.41 | 44.1 |
| 12 day SMA | 40.18 | 38.46 | 36.65 |
| 20 day SMA | 34.98 | 34.2 | 33.51 |
| 35 day SMA | 35.71 | 35.52 | 35.35 |
| 50 day SMA | 36.86 | 36.64 | 36.43 |
| 100 day SMA | 32.38 | 32.11 | 31.83 |
| 150 day SMA | 25.77 | 25.52 | 25.27 |
| 200 day SMA | 21.84 | 21.66 | 21.47 |
Fundamentals, profit and EPS of Jetmall 543286
EPS is 0.48 and PE is: 96.88
Last quarter profit: (February 2024 quarter) 0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 11.83
EPS is 0.48 and PE is: 96.88
Last quarter profit: (September 2023 quarter) 0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 12.58
Videos related to: Jetmall 543286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
