Munafa Stock Market Course + Intraday & FNO calls 
Jetmall 543286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetmall 543286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543286
- 543286 Experts view
- Tomorrow's Movement 543286
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543286 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jetmall
Strong intraday Stock price targets for Jetmall are 36.32 and 36.32
| Intraday Target 1 | 36.32 |
| Intraday Target 2 | 36.32 |
| Intraday Target 3 | 36.32 |
| Intraday Target 4 | 36.32 |
| Intraday Target 5 | 36.32 |
Daily price and volume Jetmall
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 36.32 (-5%) | 36.32 | 36.32 - 36.32 | 1.1765 times | Fri 26 December 2025 | 38.23 (0%) | 38.23 | 38.23 - 38.23 | 0.5882 times | Tue 23 December 2025 | 38.23 (-2%) | 38.23 | 38.23 - 38.23 | 3.5294 times | Fri 19 December 2025 | 39.01 (-1.98%) | 40.59 | 39.01 - 40.59 | 1.1765 times | Thu 18 December 2025 | 39.80 (-1.99%) | 39.80 | 39.80 - 39.80 | 0.5882 times | Fri 12 December 2025 | 40.61 (-1.98%) | 40.61 | 40.61 - 40.61 | 0.5882 times | Thu 11 December 2025 | 41.43 (-1.99%) | 41.43 | 41.43 - 41.43 | 0.5882 times | Wed 10 December 2025 | 42.27 (-1.99%) | 42.27 | 42.27 - 42.27 | 0.5882 times | Tue 09 December 2025 | 43.13 (0%) | 43.13 | 43.13 - 43.13 | 0.5882 times | Thu 04 December 2025 | 43.13 (-2%) | 43.13 | 43.13 - 43.13 | 0.5882 times | Tue 18 November 2025 | 44.01 (4.99%) | 39.85 | 39.85 - 44.01 | 2.3529 times |
Weekly price and charts Jetmall
Strong weekly Stock price targets for Jetmall 543286 are 36.32 and 36.32
| Weekly Target 1 | 36.32 |
| Weekly Target 2 | 36.32 |
| Weekly Target 3 | 36.32 |
| Weekly Target 4 | 36.32 |
| Weekly Target 5 | 36.32 |
Weekly price and volumes for Jetmall
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 36.32 (-5%) | 36.32 | 36.32 - 36.32 | 0.1471 times | Fri 26 December 2025 | 38.23 (-2%) | 38.23 | 38.23 - 38.23 | 0.5147 times | Fri 19 December 2025 | 39.01 (-3.94%) | 39.80 | 39.01 - 40.59 | 0.2206 times | Fri 12 December 2025 | 40.61 (-5.84%) | 43.13 | 40.61 - 43.13 | 0.2941 times | Thu 04 December 2025 | 43.13 (8.01%) | 41.92 | 39.85 - 44.01 | 0.5147 times | Fri 14 November 2025 | 39.93 (16.96%) | 32.44 | 32.44 - 39.93 | 2.9412 times | Fri 07 November 2025 | 34.14 (-3.94%) | 34.83 | 34.14 - 34.83 | 0.1471 times | Fri 31 October 2025 | 35.54 (-4.05%) | 37.03 | 35.54 - 37.75 | 0.8088 times | Thu 23 October 2025 | 37.04 (1.93%) | 37.06 | 35.60 - 37.06 | 2.2059 times | Fri 17 October 2025 | 36.34 (10.32%) | 33.59 | 33.59 - 36.34 | 2.2059 times | Fri 10 October 2025 | 32.94 (10.31%) | 30.45 | 30.45 - 32.94 | 0.5882 times |
Monthly price and charts Jetmall
Strong monthly Stock price targets for Jetmall 543286 are 32.92 and 39.73
| Monthly Target 1 | 31.78 |
| Monthly Target 2 | 34.05 |
| Monthly Target 3 | 38.59 |
| Monthly Target 4 | 40.86 |
| Monthly Target 5 | 45.4 |
Monthly price and volumes Jetmall
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 36.32 (-17.47%) | 43.13 | 36.32 - 43.13 | 0.1773 times | Tue 18 November 2025 | 44.01 (23.83%) | 34.83 | 32.44 - 44.01 | 0.5005 times | Fri 31 October 2025 | 35.54 (23.79%) | 29.28 | 29.28 - 37.75 | 0.8446 times | Mon 29 September 2025 | 28.71 (21.76%) | 24.00 | 24.00 - 29.28 | 0.5735 times | Tue 26 August 2025 | 23.58 (14.19%) | 21.06 | 21.04 - 23.58 | 1.5537 times | Thu 31 July 2025 | 20.65 (53.53%) | 14.12 | 14.12 - 20.65 | 0.3128 times | Mon 30 June 2025 | 13.45 (49.44%) | 10.00 | 9.50 - 15.54 | 4.6611 times | Thu 29 May 2025 | 9.00 (-9.91%) | 10.00 | 8.46 - 10.00 | 0.8551 times | Wed 30 April 2025 | 9.99 (4.61%) | 10.59 | 8.76 - 10.59 | 0.1981 times | Fri 28 March 2025 | 9.55 (5.99%) | 9.01 | 7.00 - 9.55 | 0.3233 times | Mon 24 February 2025 | 9.01 (-15.79%) | 10.00 | 8.57 - 10.00 | 0.2294 times |
Yearly price and charts Jetmall
Strong yearly Stock price targets for Jetmall 543286 are 21.66 and 58.67
| Yearly Target 1 | -7.9 |
| Yearly Target 2 | 14.21 |
| Yearly Target 3 | 29.11 |
| Yearly Target 4 | 51.22 |
| Yearly Target 5 | 66.12 |
Yearly price and volumes Jetmall
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 36.32 (230.18%) | 11.29 | 7.00 - 44.01 | 0.8241 times | Tue 31 December 2024 | 11.00 (-43.15%) | 19.20 | 7.65 - 20.40 | 0.6285 times | Wed 27 December 2023 | 19.35 (-3.01%) | 18.00 | 16.65 - 27.80 | 0.7808 times | Fri 30 December 2022 | 19.95 (13.68%) | 17.50 | 14.00 - 33.85 | 2.1485 times | Fri 31 December 2021 | 17.55 (0%) | 20.50 | 15.10 - 21.40 | 0.6181 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Jetmall
Tomorrow's movement Prediction of Jetmall 543286 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jetmall 543286 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jetmall 543286 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.23
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 34, while middle bands are at 37 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jetmall (543286) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jetmall stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jetmall in short term but the sell signal is initial and weak.
Jetmall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jetmall in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jetmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.33 and Jetmall 543286 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jetmall 543286 stock. Volume based technical analysis of Jetmall 543286 stock is negative.
Jetmall Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jetmall 543286
DMA (daily moving average) of Jetmall 543286
| DMA period | DMA value |
| 5 day DMA | 38.32 |
| 12 day DMA | 40.67 |
| 20 day DMA | 39.01 |
| 35 day DMA | 37.44 |
| 50 day DMA | 34.55 |
| 100 day DMA | 25.91 |
| 150 day DMA | 20.57 |
| 200 day DMA | 17.95 |
EMA (exponential moving average) of Jetmall 543286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.2 | 39.14 | 39.6 |
| 12 day EMA | 39.09 | 39.59 | 39.84 |
| 20 day EMA | 38.61 | 38.85 | 38.92 |
| 35 day EMA | 36.44 | 36.45 | 36.35 |
| 50 day EMA | 33.98 | 33.88 | 33.7 |
SMA (simple moving average) of Jetmall 543286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.32 | 39.18 | 39.82 |
| 12 day SMA | 40.67 | 40.98 | 40.96 |
| 20 day SMA | 39.01 | 39.01 | 38.95 |
| 35 day SMA | 37.44 | 37.29 | 37.07 |
| 50 day SMA | 34.55 | 34.3 | 34.01 |
| 100 day SMA | 25.91 | 25.65 | 25.36 |
| 150 day SMA | 20.57 | 20.4 | 20.21 |
| 200 day SMA | 17.95 | 17.82 | 17.68 |
Fundamentals, profit and EPS of Jetmall 543286
EPS is 0.48 and PE is: 75.67
Last quarter profit: (February 2024 quarter) 0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 11.83
EPS is 0.48 and PE is: 75.67
Last quarter profit: (September 2023 quarter) 0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 12.58
Videos related to: Jetmall 543286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
