Munafa Stock Market Course + Intraday & FNO calls 
Jetmall 543286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetmall 543286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543286
- 543286 Experts view
- Tomorrow's Movement 543286
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543286 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jetmall
Strong intraday Stock price targets for Jetmall are 38.01 and 38.01
| Intraday Target 1 | 38.01 |
| Intraday Target 2 | 38.01 |
| Intraday Target 3 | 38.01 |
| Intraday Target 4 | 38.01 |
| Intraday Target 5 | 38.01 |
Daily price and volume Jetmall
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 38.01 (5%) | 38.01 | 38.01 - 38.01 | 0.2326 times | Wed 11 February 2026 | 36.20 (-4.56%) | 36.12 | 36.11 - 36.20 | 1.8605 times | Mon 09 February 2026 | 37.93 (4.98%) | 34.50 | 34.50 - 37.93 | 1.1628 times | Wed 28 January 2026 | 36.13 (-5%) | 36.15 | 36.13 - 36.15 | 0.6977 times | Tue 27 January 2026 | 38.03 (-5%) | 38.03 | 38.03 - 38.03 | 0.6977 times | Thu 08 January 2026 | 40.03 (4.98%) | 40.03 | 39.50 - 40.03 | 1.3953 times | Wed 07 January 2026 | 38.13 (4.98%) | 38.13 | 34.51 - 38.13 | 1.8605 times | Mon 29 December 2025 | 36.32 (-5%) | 36.32 | 36.32 - 36.32 | 0.4651 times | Fri 26 December 2025 | 38.23 (0%) | 38.23 | 38.23 - 38.23 | 0.2326 times | Tue 23 December 2025 | 38.23 (-2%) | 38.23 | 38.23 - 38.23 | 1.3953 times | Fri 19 December 2025 | 39.01 (-1.98%) | 40.59 | 39.01 - 40.59 | 0.4651 times |
Weekly price and charts Jetmall
Strong weekly Stock price targets for Jetmall 543286 are 36.26 and 39.77
| Weekly Target 1 | 33.33 |
| Weekly Target 2 | 35.67 |
| Weekly Target 3 | 36.84 |
| Weekly Target 4 | 39.18 |
| Weekly Target 5 | 40.35 |
Weekly price and volumes for Jetmall
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 38.01 (5.2%) | 34.50 | 34.50 - 38.01 | 1.2727 times | Wed 28 January 2026 | 36.13 (-9.74%) | 38.03 | 36.13 - 38.03 | 0.5455 times | Thu 08 January 2026 | 40.03 (4.71%) | 36.32 | 34.51 - 40.03 | 1.4545 times | Fri 26 December 2025 | 38.23 (-2%) | 38.23 | 38.23 - 38.23 | 0.6364 times | Fri 19 December 2025 | 39.01 (-3.94%) | 39.80 | 39.01 - 40.59 | 0.2727 times | Fri 12 December 2025 | 40.61 (-5.84%) | 43.13 | 40.61 - 43.13 | 0.3636 times | Thu 04 December 2025 | 43.13 (8.01%) | 41.92 | 39.85 - 44.01 | 0.6364 times | Fri 14 November 2025 | 39.93 (16.96%) | 32.44 | 32.44 - 39.93 | 3.6364 times | Fri 07 November 2025 | 34.14 (-3.94%) | 34.83 | 34.14 - 34.83 | 0.1818 times | Fri 31 October 2025 | 35.54 (-4.05%) | 37.03 | 35.54 - 37.75 | 1 times | Thu 23 October 2025 | 37.04 (1.93%) | 37.06 | 35.60 - 37.06 | 2.7273 times |
Monthly price and charts Jetmall
Strong monthly Stock price targets for Jetmall 543286 are 36.26 and 39.77
| Monthly Target 1 | 33.33 |
| Monthly Target 2 | 35.67 |
| Monthly Target 3 | 36.84 |
| Monthly Target 4 | 39.18 |
| Monthly Target 5 | 40.35 |
Monthly price and volumes Jetmall
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 38.01 (5.2%) | 34.50 | 34.50 - 38.01 | 0.1485 times | Wed 28 January 2026 | 36.13 (-0.52%) | 38.13 | 34.51 - 40.03 | 0.2121 times | Mon 29 December 2025 | 36.32 (-17.47%) | 43.13 | 36.32 - 43.13 | 0.1803 times | Tue 18 November 2025 | 44.01 (23.83%) | 34.83 | 32.44 - 44.01 | 0.509 times | Fri 31 October 2025 | 35.54 (23.79%) | 29.28 | 29.28 - 37.75 | 0.859 times | Mon 29 September 2025 | 28.71 (21.76%) | 24.00 | 24.00 - 29.28 | 0.5832 times | Tue 26 August 2025 | 23.58 (14.19%) | 21.06 | 21.04 - 23.58 | 1.5801 times | Thu 31 July 2025 | 20.65 (53.53%) | 14.12 | 14.12 - 20.65 | 0.3181 times | Mon 30 June 2025 | 13.45 (49.44%) | 10.00 | 9.50 - 15.54 | 4.7402 times | Thu 29 May 2025 | 9.00 (-9.91%) | 10.00 | 8.46 - 10.00 | 0.8696 times | Wed 30 April 2025 | 9.99 (4.61%) | 10.59 | 8.76 - 10.59 | 0.2015 times |
Yearly price and charts Jetmall
Strong yearly Stock price targets for Jetmall 543286 are 33.49 and 39.02
| Yearly Target 1 | 31.98 |
| Yearly Target 2 | 35 |
| Yearly Target 3 | 37.513333333333 |
| Yearly Target 4 | 40.53 |
| Yearly Target 5 | 43.04 |
Yearly price and volumes Jetmall
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 38.01 (4.65%) | 38.13 | 34.50 - 40.03 | 0.0325 times | Mon 29 December 2025 | 36.32 (230.18%) | 11.29 | 7.00 - 44.01 | 0.9836 times | Tue 31 December 2024 | 11.00 (-43.15%) | 19.20 | 7.65 - 20.40 | 0.7501 times | Wed 27 December 2023 | 19.35 (-3.01%) | 18.00 | 16.65 - 27.80 | 0.9319 times | Fri 30 December 2022 | 19.95 (13.68%) | 17.50 | 14.00 - 33.85 | 2.5642 times | Fri 31 December 2021 | 17.55 (0%) | 20.50 | 15.10 - 21.40 | 0.7377 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Jetmall
Tomorrow's movement Prediction of Jetmall 543286 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jetmall 543286 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jetmall 543286 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.08
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 35, while middle bands are at 38 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jetmall (543286) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jetmall stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jetmall in short term but the sell signal is initial and weak.
Jetmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jetmall in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jetmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.8 and Jetmall 543286 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jetmall 543286 stock. Volume based technical analysis of Jetmall 543286 stock is negative.
Jetmall Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jetmall 543286
DMA (daily moving average) of Jetmall 543286
| DMA period | DMA value |
| 5 day DMA | 37.26 |
| 12 day DMA | 38 |
| 20 day DMA | 39.62 |
| 35 day DMA | 38.27 |
| 50 day DMA | 36.19 |
| 100 day DMA | 27.68 |
| 150 day DMA | 21.83 |
| 200 day DMA | 18.9 |
EMA (exponential moving average) of Jetmall 543286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.52 | 37.27 | 37.8 |
| 12 day EMA | 38.07 | 38.08 | 38.42 |
| 20 day EMA | 38.14 | 38.15 | 38.36 |
| 35 day EMA | 37.05 | 36.99 | 37.04 |
| 50 day EMA | 35.5 | 35.4 | 35.37 |
SMA (simple moving average) of Jetmall 543286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.26 | 37.66 | 38.05 |
| 12 day SMA | 38 | 38.22 | 38.66 |
| 20 day SMA | 39.62 | 39.63 | 39.63 |
| 35 day SMA | 38.27 | 38.2 | 38.17 |
| 50 day SMA | 36.19 | 35.99 | 35.8 |
| 100 day SMA | 27.68 | 27.44 | 27.21 |
| 150 day SMA | 21.83 | 21.65 | 21.48 |
| 200 day SMA | 18.9 | 18.76 | 18.62 |
Fundamentals, profit and EPS of Jetmall 543286
EPS is 0.48 and PE is: 79.19
Last quarter profit: (February 2024 quarter) 0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 11.83
EPS is 0.48 and PE is: 79.19
Last quarter profit: (September 2023 quarter) 0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 12.58
Videos related to: Jetmall 543286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
