Munafa Stock Market Course + Intraday & FNO calls 
Jetmall 543286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetmall 543286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543286
- 543286 Experts view
- Tomorrow's Movement 543286
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543286 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jetmall
Strong intraday Stock price targets for Jetmall are 39.77 and 40.3
| Intraday Target 1 | 39.32 |
| Intraday Target 2 | 39.68 |
| Intraday Target 3 | 39.853333333333 |
| Intraday Target 4 | 40.21 |
| Intraday Target 5 | 40.38 |
Daily price and volume Jetmall
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 40.03 (4.98%) | 40.03 | 39.50 - 40.03 | 2.069 times | Wed 07 January 2026 | 38.13 (4.98%) | 38.13 | 34.51 - 38.13 | 2.7586 times | Mon 29 December 2025 | 36.32 (-5%) | 36.32 | 36.32 - 36.32 | 0.6897 times | Fri 26 December 2025 | 38.23 (0%) | 38.23 | 38.23 - 38.23 | 0.3448 times | Tue 23 December 2025 | 38.23 (-2%) | 38.23 | 38.23 - 38.23 | 2.069 times | Fri 19 December 2025 | 39.01 (-1.98%) | 40.59 | 39.01 - 40.59 | 0.6897 times | Thu 18 December 2025 | 39.80 (-1.99%) | 39.80 | 39.80 - 39.80 | 0.3448 times | Fri 12 December 2025 | 40.61 (-1.98%) | 40.61 | 40.61 - 40.61 | 0.3448 times | Thu 11 December 2025 | 41.43 (-1.99%) | 41.43 | 41.43 - 41.43 | 0.3448 times | Wed 10 December 2025 | 42.27 (-1.99%) | 42.27 | 42.27 - 42.27 | 0.3448 times | Tue 09 December 2025 | 43.13 (0%) | 43.13 | 43.13 - 43.13 | 0.3448 times |
Weekly price and charts Jetmall
Strong weekly Stock price targets for Jetmall 543286 are 37.27 and 42.79
| Weekly Target 1 | 32.67 |
| Weekly Target 2 | 36.35 |
| Weekly Target 3 | 38.19 |
| Weekly Target 4 | 41.87 |
| Weekly Target 5 | 43.71 |
Weekly price and volumes for Jetmall
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 40.03 (4.71%) | 36.32 | 34.51 - 40.03 | 1.0667 times | Fri 26 December 2025 | 38.23 (-2%) | 38.23 | 38.23 - 38.23 | 0.4667 times | Fri 19 December 2025 | 39.01 (-3.94%) | 39.80 | 39.01 - 40.59 | 0.2 times | Fri 12 December 2025 | 40.61 (-5.84%) | 43.13 | 40.61 - 43.13 | 0.2667 times | Thu 04 December 2025 | 43.13 (8.01%) | 41.92 | 39.85 - 44.01 | 0.4667 times | Fri 14 November 2025 | 39.93 (16.96%) | 32.44 | 32.44 - 39.93 | 2.6667 times | Fri 07 November 2025 | 34.14 (-3.94%) | 34.83 | 34.14 - 34.83 | 0.1333 times | Fri 31 October 2025 | 35.54 (-4.05%) | 37.03 | 35.54 - 37.75 | 0.7333 times | Thu 23 October 2025 | 37.04 (1.93%) | 37.06 | 35.60 - 37.06 | 2 times | Fri 17 October 2025 | 36.34 (10.32%) | 33.59 | 33.59 - 36.34 | 2 times | Fri 10 October 2025 | 32.94 (10.31%) | 30.45 | 30.45 - 32.94 | 0.5333 times |
Monthly price and charts Jetmall
Strong monthly Stock price targets for Jetmall 543286 are 37.27 and 42.79
| Monthly Target 1 | 32.67 |
| Monthly Target 2 | 36.35 |
| Monthly Target 3 | 38.19 |
| Monthly Target 4 | 41.87 |
| Monthly Target 5 | 43.71 |
Monthly price and volumes Jetmall
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 40.03 (10.21%) | 38.13 | 34.51 - 40.03 | 0.1486 times | Mon 29 December 2025 | 36.32 (-17.47%) | 43.13 | 36.32 - 43.13 | 0.1805 times | Tue 18 November 2025 | 44.01 (23.83%) | 34.83 | 32.44 - 44.01 | 0.5096 times | Fri 31 October 2025 | 35.54 (23.79%) | 29.28 | 29.28 - 37.75 | 0.8599 times | Mon 29 September 2025 | 28.71 (21.76%) | 24.00 | 24.00 - 29.28 | 0.5839 times | Tue 26 August 2025 | 23.58 (14.19%) | 21.06 | 21.04 - 23.58 | 1.5817 times | Thu 31 July 2025 | 20.65 (53.53%) | 14.12 | 14.12 - 20.65 | 0.3185 times | Mon 30 June 2025 | 13.45 (49.44%) | 10.00 | 9.50 - 15.54 | 4.7452 times | Thu 29 May 2025 | 9.00 (-9.91%) | 10.00 | 8.46 - 10.00 | 0.8705 times | Wed 30 April 2025 | 9.99 (4.61%) | 10.59 | 8.76 - 10.59 | 0.2017 times | Fri 28 March 2025 | 9.55 (5.99%) | 9.01 | 7.00 - 9.55 | 0.3291 times |
Yearly price and charts Jetmall
Strong yearly Stock price targets for Jetmall 543286 are 37.27 and 42.79
| Yearly Target 1 | 32.67 |
| Yearly Target 2 | 36.35 |
| Yearly Target 3 | 38.19 |
| Yearly Target 4 | 41.87 |
| Yearly Target 5 | 43.71 |
Yearly price and volumes Jetmall
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 40.03 (10.21%) | 38.13 | 34.51 - 40.03 | 0.0134 times | Mon 29 December 2025 | 36.32 (230.18%) | 11.29 | 7.00 - 44.01 | 0.9867 times | Tue 31 December 2024 | 11.00 (-43.15%) | 19.20 | 7.65 - 20.40 | 0.7525 times | Wed 27 December 2023 | 19.35 (-3.01%) | 18.00 | 16.65 - 27.80 | 0.9349 times | Fri 30 December 2022 | 19.95 (13.68%) | 17.50 | 14.00 - 33.85 | 2.5724 times | Fri 31 December 2021 | 17.55 (0%) | 20.50 | 15.10 - 21.40 | 0.74 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Jetmall
Tomorrow's movement Prediction of Jetmall 543286 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jetmall 543286 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jetmall 543286 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Jetmall 543286 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.23
Tomorrow's movement Prediction of Jetmall 543286 looks bullish. It has broken an important Moving average of 38.7 with high volumes
Munafa value: 105 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 35, while middle bands are at 37 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jetmall (543286) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Jetmall stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jetmall in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jetmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jetmall in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jetmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.88 and Jetmall 543286 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jetmall 543286 stock. Volume based technical analysis of Jetmall 543286 stock is negative.
Jetmall Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jetmall 543286
DMA (daily moving average) of Jetmall 543286
| DMA period | DMA value |
| 5 day DMA | 38.19 |
| 12 day DMA | 40.03 |
| 20 day DMA | 39.4 |
| 35 day DMA | 37.84 |
| 50 day DMA | 35.12 |
| 100 day DMA | 26.5 |
| 150 day DMA | 20.95 |
| 200 day DMA | 18.23 |
EMA (exponential moving average) of Jetmall 543286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.8 | 38.18 | 38.2 |
| 12 day EMA | 39.11 | 38.94 | 39.09 |
| 20 day EMA | 38.7 | 38.56 | 38.61 |
| 35 day EMA | 36.8 | 36.61 | 36.52 |
| 50 day EMA | 34.53 | 34.31 | 34.15 |
SMA (simple moving average) of Jetmall 543286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.19 | 37.98 | 38.32 |
| 12 day SMA | 40.03 | 40.36 | 40.67 |
| 20 day SMA | 39.4 | 39.14 | 39.01 |
| 35 day SMA | 37.84 | 37.62 | 37.44 |
| 50 day SMA | 35.12 | 34.82 | 34.55 |
| 100 day SMA | 26.5 | 26.2 | 25.91 |
| 150 day SMA | 20.95 | 20.75 | 20.57 |
| 200 day SMA | 18.23 | 18.09 | 17.95 |
Fundamentals, profit and EPS of Jetmall 543286
EPS is 0.48 and PE is: 83.4
Last quarter profit: (February 2024 quarter) 0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 11.83
EPS is 0.48 and PE is: 83.4
Last quarter profit: (September 2023 quarter) 0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 12.58
Videos related to: Jetmall 543286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
