Munafa Stock Market Course + Intraday & FNO calls 
Jetmall 543286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetmall 543286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543286
- 543286 Experts view
- Tomorrow's Movement 543286
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543286 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jetmall
Strong intraday Stock price targets for Jetmall are 32.6 and 32.6
| Intraday Target 1 | 32.6 |
| Intraday Target 2 | 32.6 |
| Intraday Target 3 | 32.6 |
| Intraday Target 4 | 32.6 |
| Intraday Target 5 | 32.6 |
Daily price and volume Jetmall
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.60 (-4.98%) | 32.60 | 32.60 - 32.60 | 0.5 times | Thu 19 February 2026 | 34.31 (-4.98%) | 34.31 | 34.31 - 34.31 | 0.25 times | Mon 16 February 2026 | 36.11 (-5%) | 36.25 | 36.11 - 36.25 | 0.75 times | Thu 12 February 2026 | 38.01 (5%) | 38.01 | 38.01 - 38.01 | 0.25 times | Wed 11 February 2026 | 36.20 (-4.56%) | 36.12 | 36.11 - 36.20 | 2 times | Mon 09 February 2026 | 37.93 (4.98%) | 34.50 | 34.50 - 37.93 | 1.25 times | Wed 28 January 2026 | 36.13 (-5%) | 36.15 | 36.13 - 36.15 | 0.75 times | Tue 27 January 2026 | 38.03 (-5%) | 38.03 | 38.03 - 38.03 | 0.75 times | Thu 08 January 2026 | 40.03 (4.98%) | 40.03 | 39.50 - 40.03 | 1.5 times | Wed 07 January 2026 | 38.13 (4.98%) | 38.13 | 34.51 - 38.13 | 2 times | Mon 29 December 2025 | 36.32 (-5%) | 36.32 | 36.32 - 36.32 | 0.5 times |
Weekly price and charts Jetmall
Strong weekly Stock price targets for Jetmall 543286 are 30.78 and 34.43
| Weekly Target 1 | 30.17 |
| Weekly Target 2 | 31.38 |
| Weekly Target 3 | 33.816666666667 |
| Weekly Target 4 | 35.03 |
| Weekly Target 5 | 37.47 |
Weekly price and volumes for Jetmall
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.60 (-14.23%) | 36.25 | 32.60 - 36.25 | 0.5714 times | Thu 12 February 2026 | 38.01 (5.2%) | 34.50 | 34.50 - 38.01 | 1.3333 times | Wed 28 January 2026 | 36.13 (-9.74%) | 38.03 | 36.13 - 38.03 | 0.5714 times | Thu 08 January 2026 | 40.03 (4.71%) | 36.32 | 34.51 - 40.03 | 1.5238 times | Fri 26 December 2025 | 38.23 (-2%) | 38.23 | 38.23 - 38.23 | 0.6667 times | Fri 19 December 2025 | 39.01 (-3.94%) | 39.80 | 39.01 - 40.59 | 0.2857 times | Fri 12 December 2025 | 40.61 (-5.84%) | 43.13 | 40.61 - 43.13 | 0.381 times | Thu 04 December 2025 | 43.13 (8.01%) | 41.92 | 39.85 - 44.01 | 0.6667 times | Fri 14 November 2025 | 39.93 (16.96%) | 32.44 | 32.44 - 39.93 | 3.8095 times | Fri 07 November 2025 | 34.14 (-3.94%) | 34.83 | 34.14 - 34.83 | 0.1905 times | Fri 31 October 2025 | 35.54 (-4.05%) | 37.03 | 35.54 - 37.75 | 1.0476 times |
Monthly price and charts Jetmall
Strong monthly Stock price targets for Jetmall 543286 are 29.9 and 35.31
| Monthly Target 1 | 28.99 |
| Monthly Target 2 | 30.8 |
| Monthly Target 3 | 34.403333333333 |
| Monthly Target 4 | 36.21 |
| Monthly Target 5 | 39.81 |
Monthly price and volumes Jetmall
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.60 (-9.77%) | 34.50 | 32.60 - 38.01 | 0.2107 times | Wed 28 January 2026 | 36.13 (-0.52%) | 38.13 | 34.51 - 40.03 | 0.2107 times | Mon 29 December 2025 | 36.32 (-17.47%) | 43.13 | 36.32 - 43.13 | 0.1791 times | Tue 18 November 2025 | 44.01 (23.83%) | 34.83 | 32.44 - 44.01 | 0.5058 times | Fri 31 October 2025 | 35.54 (23.79%) | 29.28 | 29.28 - 37.75 | 0.8535 times | Mon 29 September 2025 | 28.71 (21.76%) | 24.00 | 24.00 - 29.28 | 0.5796 times | Tue 26 August 2025 | 23.58 (14.19%) | 21.06 | 21.04 - 23.58 | 1.5701 times | Thu 31 July 2025 | 20.65 (53.53%) | 14.12 | 14.12 - 20.65 | 0.3161 times | Mon 30 June 2025 | 13.45 (49.44%) | 10.00 | 9.50 - 15.54 | 4.7102 times | Thu 29 May 2025 | 9.00 (-9.91%) | 10.00 | 8.46 - 10.00 | 0.8641 times | Wed 30 April 2025 | 9.99 (4.61%) | 10.59 | 8.76 - 10.59 | 0.2002 times |
Yearly price and charts Jetmall
Strong yearly Stock price targets for Jetmall 543286 are 28.89 and 36.32
| Yearly Target 1 | 27.65 |
| Yearly Target 2 | 30.12 |
| Yearly Target 3 | 35.076666666667 |
| Yearly Target 4 | 37.55 |
| Yearly Target 5 | 42.51 |
Yearly price and volumes Jetmall
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.60 (-10.24%) | 38.13 | 32.60 - 40.03 | 0.0382 times | Mon 29 December 2025 | 36.32 (230.18%) | 11.29 | 7.00 - 44.01 | 0.9826 times | Tue 31 December 2024 | 11.00 (-43.15%) | 19.20 | 7.65 - 20.40 | 0.7494 times | Wed 27 December 2023 | 19.35 (-3.01%) | 18.00 | 16.65 - 27.80 | 0.931 times | Fri 30 December 2022 | 19.95 (13.68%) | 17.50 | 14.00 - 33.85 | 2.5617 times | Fri 31 December 2021 | 17.55 (0%) | 20.50 | 15.10 - 21.40 | 0.737 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Jetmall
Tomorrow's movement Prediction of Jetmall 543286 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jetmall 543286 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jetmall 543286 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.26
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 34, while middle bands are at 36 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jetmall (543286) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jetmall stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jetmall in short term but the sell signal is initial and weak.
Jetmall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jetmall in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jetmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.32 and Jetmall 543286 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jetmall 543286 stock. Volume based technical analysis of Jetmall 543286 stock is negative.
Jetmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jetmall 543286
DMA (daily moving average) of Jetmall 543286
| DMA period | DMA value |
| 5 day DMA | 35.45 |
| 12 day DMA | 36.84 |
| 20 day DMA | 38.48 |
| 35 day DMA | 38.08 |
| 50 day DMA | 36.54 |
| 100 day DMA | 28.34 |
| 150 day DMA | 22.29 |
| 200 day DMA | 19.28 |
EMA (exponential moving average) of Jetmall 543286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.96 | 36.14 | 37.05 |
| 12 day EMA | 36.53 | 37.24 | 37.77 |
| 20 day EMA | 37.12 | 37.6 | 37.95 |
| 35 day EMA | 36.59 | 36.82 | 36.97 |
| 50 day EMA | 35.73 | 35.86 | 35.92 |
SMA (simple moving average) of Jetmall 543286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.45 | 36.51 | 36.88 |
| 12 day SMA | 36.84 | 37.31 | 37.7 |
| 20 day SMA | 38.48 | 39.05 | 39.43 |
| 35 day SMA | 38.08 | 38.19 | 38.26 |
| 50 day SMA | 36.54 | 36.47 | 36.35 |
| 100 day SMA | 28.34 | 28.13 | 27.92 |
| 150 day SMA | 22.29 | 22.15 | 22 |
| 200 day SMA | 19.28 | 19.16 | 19.03 |
Fundamentals, profit and EPS of Jetmall 543286
EPS is 0.48 and PE is: 67.92
Last quarter profit: (February 2024 quarter) 0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 11.83
EPS is 0.48 and PE is: 67.92
Last quarter profit: (September 2023 quarter) 0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 12.58
Videos related to: Jetmall 543286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
