Munafa Stock Market Course + Intraday & FNO calls 
Jetmall 543286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetmall 543286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543286
- 543286 Experts view
- Tomorrow's Movement 543286
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543286 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jetmall
Strong intraday Stock price targets for Jetmall are 61.35 and 61.35
| Intraday Target 1 | 61.35 |
| Intraday Target 2 | 61.35 |
| Intraday Target 3 | 61.35 |
| Intraday Target 4 | 61.35 |
| Intraday Target 5 | 61.35 |
Daily price and volume Jetmall
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 61.35 (5%) | 61.35 | 61.35 - 61.35 | 0.8333 times | Tue 19 May 2026 | 58.43 (5%) | 58.43 | 58.43 - 58.43 | 1.1111 times | Mon 18 May 2026 | 55.65 (5%) | 55.65 | 55.65 - 55.65 | 0.8333 times | Fri 15 May 2026 | 53.00 (0.74%) | 53.01 | 53.00 - 53.01 | 1.1111 times | Thu 14 May 2026 | 52.61 (4.99%) | 52.61 | 52.61 - 52.61 | 1.6667 times | Wed 13 May 2026 | 50.11 (-4.37%) | 55.02 | 50.11 - 55.02 | 1.1111 times | Tue 12 May 2026 | 52.40 (3.97%) | 52.40 | 52.40 - 52.40 | 0.5556 times | Mon 11 May 2026 | 50.40 (5%) | 48.00 | 48.00 - 50.40 | 1.3889 times | Fri 08 May 2026 | 48.00 (3.23%) | 48.82 | 44.20 - 48.82 | 1.1111 times | Tue 28 April 2026 | 46.50 (0%) | 46.50 | 46.50 - 46.50 | 0.2778 times | Wed 22 April 2026 | 46.50 (0%) | 46.50 | 46.50 - 46.50 | 0.2778 times |
Weekly price and charts Jetmall
Strong weekly Stock price targets for Jetmall 543286 are 58.5 and 64.2
| Weekly Target 1 | 53.75 |
| Weekly Target 2 | 57.55 |
| Weekly Target 3 | 59.45 |
| Weekly Target 4 | 63.25 |
| Weekly Target 5 | 65.15 |
Weekly price and volumes for Jetmall
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 61.35 (15.75%) | 55.65 | 55.65 - 61.35 | 1.1905 times | Fri 15 May 2026 | 53.00 (10.42%) | 48.00 | 48.00 - 55.02 | 2.5 times | Fri 08 May 2026 | 48.00 (3.23%) | 46.50 | 44.20 - 48.82 | 0.5952 times | Wed 22 April 2026 | 46.50 (-4.02%) | 46.50 | 46.03 - 46.50 | 0.5952 times | Fri 17 April 2026 | 48.45 (21.34%) | 40.50 | 40.50 - 48.50 | 2.5 times | Fri 10 April 2026 | 39.93 (15.74%) | 36.22 | 36.14 - 39.93 | 0.7143 times | Thu 02 April 2026 | 34.50 (33.05%) | 28.52 | 28.52 - 34.50 | 0.4762 times | Fri 27 March 2026 | 25.93 (-0.27%) | 25.00 | 24.70 - 25.93 | 0.5952 times | Fri 20 March 2026 | 26.00 (-14.78%) | 29.00 | 26.00 - 30.00 | 0.5952 times | Thu 05 March 2026 | 30.51 (-1.58%) | 30.51 | 30.51 - 30.51 | 0.2381 times | Fri 27 February 2026 | 31.00 (-4.91%) | 31.00 | 31.00 - 31.00 | 0.119 times |
Monthly price and charts Jetmall
Strong monthly Stock price targets for Jetmall 543286 are 52.78 and 69.93
| Monthly Target 1 | 38.48 |
| Monthly Target 2 | 49.92 |
| Monthly Target 3 | 55.633333333333 |
| Monthly Target 4 | 67.07 |
| Monthly Target 5 | 72.78 |
Monthly price and volumes Jetmall
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 61.35 (31.94%) | 48.82 | 44.20 - 61.35 | 0.7368 times | Tue 28 April 2026 | 46.50 (63.04%) | 31.37 | 31.37 - 48.50 | 0.7579 times | Mon 30 March 2026 | 28.52 (-8%) | 30.51 | 24.70 - 30.51 | 0.2737 times | Fri 27 February 2026 | 31.00 (-14.2%) | 34.50 | 31.00 - 38.01 | 0.4421 times | Wed 28 January 2026 | 36.13 (-0.52%) | 38.13 | 34.51 - 40.03 | 0.4211 times | Mon 29 December 2025 | 36.32 (-17.47%) | 43.13 | 36.32 - 43.13 | 0.3579 times | Tue 18 November 2025 | 44.01 (23.83%) | 34.83 | 32.44 - 44.01 | 1.0105 times | Fri 31 October 2025 | 35.54 (23.79%) | 29.28 | 29.28 - 37.75 | 1.7053 times | Mon 29 September 2025 | 28.71 (21.76%) | 24.00 | 24.00 - 29.28 | 1.1579 times | Tue 26 August 2025 | 23.58 (14.19%) | 21.06 | 21.04 - 23.58 | 3.1368 times | Thu 31 July 2025 | 20.65 (53.53%) | 14.12 | 14.12 - 20.65 | 0.6316 times |
Yearly price and charts Jetmall
Strong yearly Stock price targets for Jetmall 543286 are 43.03 and 79.68
| Yearly Target 1 | 12.48 |
| Yearly Target 2 | 36.92 |
| Yearly Target 3 | 49.133333333333 |
| Yearly Target 4 | 73.57 |
| Yearly Target 5 | 85.78 |
Yearly price and volumes Jetmall
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 61.35 (68.92%) | 38.13 | 24.70 - 61.35 | 0.1179 times | Mon 29 December 2025 | 36.32 (230.18%) | 11.29 | 7.00 - 44.01 | 0.9695 times | Tue 31 December 2024 | 11.00 (-43.15%) | 19.20 | 7.65 - 20.40 | 0.7394 times | Wed 27 December 2023 | 19.35 (-3.01%) | 18.00 | 16.65 - 27.80 | 0.9186 times | Fri 30 December 2022 | 19.95 (13.68%) | 17.50 | 14.00 - 33.85 | 2.5275 times | Fri 31 December 2021 | 17.55 (0%) | 20.50 | 15.10 - 21.40 | 0.7271 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Jetmall
Tomorrow's movement Prediction of Jetmall 543286 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jetmall 543286 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jetmall 543286 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.52
Tomorrow's movement Prediction of Jetmall 543286 is strongly bullish. It has broken a strong resistance of 51 and is expected to move up further.
Munafa value: 100 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 7 points
Upper Bollinger band is at 62 and lower is at 34, while middle bands are at 41 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jetmall (543286) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jetmall stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jetmall in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jetmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jetmall in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jetmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53 and Jetmall 543286 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jetmall 543286 stock. Volume based technical analysis of Jetmall 543286 stock is negative.
Jetmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jetmall 543286
DMA (daily moving average) of Jetmall 543286
| DMA period | DMA value |
| 5 day DMA | 56.21 |
| 12 day DMA | 51.79 |
| 20 day DMA | 47.54 |
| 35 day DMA | 40 |
| 50 day DMA | 39.71 |
| 100 day DMA | 35.56 |
| 150 day DMA | 28.68 |
| 200 day DMA | 24.01 |
EMA (exponential moving average) of Jetmall 543286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.91 | 54.69 | 52.82 |
| 12 day EMA | 52.28 | 50.63 | 49.21 |
| 20 day EMA | 48.5 | 47.15 | 45.96 |
| 35 day EMA | 45.17 | 44.22 | 43.38 |
| 50 day EMA | 41.52 | 40.71 | 39.99 |
SMA (simple moving average) of Jetmall 543286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.21 | 53.96 | 52.75 |
| 12 day SMA | 51.79 | 50.71 | 49.69 |
| 20 day SMA | 47.54 | 46.04 | 44.54 |
| 35 day SMA | 40 | 39.28 | 38.7 |
| 50 day SMA | 39.71 | 39.35 | 39.06 |
| 100 day SMA | 35.56 | 35.16 | 34.8 |
| 150 day SMA | 28.68 | 28.34 | 28.01 |
| 200 day SMA | 24.01 | 23.75 | 23.51 |
Fundamentals, profit and EPS of Jetmall 543286
EPS is 0.48 and PE is: 127.81
Last quarter profit: (February 2024 quarter) 0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 11.83
EPS is 0.48 and PE is: 127.81
Last quarter profit: (September 2023 quarter) 0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 12.58
Videos related to: Jetmall 543286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
