Munafa Stock Market Course + Intraday & FNO calls 
Jetmall 543286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetmall 543286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543286
- 543286 Experts view
- Tomorrow's Movement 543286
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543286 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jetmall
Strong intraday Stock price targets for Jetmall are 40.61 and 40.61
| Intraday Target 1 | 40.61 |
| Intraday Target 2 | 40.61 |
| Intraday Target 3 | 40.61 |
| Intraday Target 4 | 40.61 |
| Intraday Target 5 | 40.61 |
Daily price and volume Jetmall
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 40.61 (-1.98%) | 40.61 | 40.61 - 40.61 | 0.4348 times | Thu 11 December 2025 | 41.43 (-1.99%) | 41.43 | 41.43 - 41.43 | 0.4348 times | Wed 10 December 2025 | 42.27 (-1.99%) | 42.27 | 42.27 - 42.27 | 0.4348 times | Tue 09 December 2025 | 43.13 (0%) | 43.13 | 43.13 - 43.13 | 0.4348 times | Thu 04 December 2025 | 43.13 (-2%) | 43.13 | 43.13 - 43.13 | 0.4348 times | Tue 18 November 2025 | 44.01 (4.99%) | 39.85 | 39.85 - 44.01 | 1.7391 times | Mon 17 November 2025 | 41.92 (4.98%) | 41.92 | 41.92 - 41.92 | 0.8696 times | Fri 14 November 2025 | 39.93 (5%) | 39.93 | 39.93 - 39.93 | 0.4348 times | Thu 13 November 2025 | 38.03 (5%) | 38.03 | 36.00 - 38.03 | 3.0435 times | Wed 12 November 2025 | 36.22 (-3.75%) | 39.48 | 36.22 - 39.51 | 1.7391 times | Tue 11 November 2025 | 37.63 (4.99%) | 35.84 | 34.15 - 37.63 | 4.3478 times |
Weekly price and charts Jetmall
Strong weekly Stock price targets for Jetmall 543286 are 39.35 and 41.87
| Weekly Target 1 | 38.93 |
| Weekly Target 2 | 39.77 |
| Weekly Target 3 | 41.45 |
| Weekly Target 4 | 42.29 |
| Weekly Target 5 | 43.97 |
Weekly price and volumes for Jetmall
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 40.61 (-5.84%) | 43.13 | 40.61 - 43.13 | 0.2469 times | Thu 04 December 2025 | 43.13 (8.01%) | 41.92 | 39.85 - 44.01 | 0.4321 times | Fri 14 November 2025 | 39.93 (16.96%) | 32.44 | 32.44 - 39.93 | 2.4691 times | Fri 07 November 2025 | 34.14 (-3.94%) | 34.83 | 34.14 - 34.83 | 0.1235 times | Fri 31 October 2025 | 35.54 (-4.05%) | 37.03 | 35.54 - 37.75 | 0.679 times | Thu 23 October 2025 | 37.04 (1.93%) | 37.06 | 35.60 - 37.06 | 1.8519 times | Fri 17 October 2025 | 36.34 (10.32%) | 33.59 | 33.59 - 36.34 | 1.8519 times | Fri 10 October 2025 | 32.94 (10.31%) | 30.45 | 30.45 - 32.94 | 0.4938 times | Fri 03 October 2025 | 29.86 (4.01%) | 28.71 | 28.71 - 29.86 | 1.4198 times | Thu 25 September 2025 | 28.71 (1.99%) | 28.71 | 28.71 - 29.28 | 0.4321 times | Thu 18 September 2025 | 28.15 (4.03%) | 27.60 | 27.60 - 28.15 | 0.3704 times |
Monthly price and charts Jetmall
Strong monthly Stock price targets for Jetmall 543286 are 39.35 and 41.87
| Monthly Target 1 | 38.93 |
| Monthly Target 2 | 39.77 |
| Monthly Target 3 | 41.45 |
| Monthly Target 4 | 42.29 |
| Monthly Target 5 | 43.97 |
Monthly price and volumes Jetmall
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 40.61 (-7.73%) | 43.13 | 40.61 - 43.13 | 0.0528 times | Tue 18 November 2025 | 44.01 (23.83%) | 34.83 | 32.44 - 44.01 | 0.5069 times | Fri 31 October 2025 | 35.54 (23.79%) | 29.28 | 29.28 - 37.75 | 0.8553 times | Mon 29 September 2025 | 28.71 (21.76%) | 24.00 | 24.00 - 29.28 | 0.5808 times | Tue 26 August 2025 | 23.58 (14.19%) | 21.06 | 21.04 - 23.58 | 1.5734 times | Thu 31 July 2025 | 20.65 (53.53%) | 14.12 | 14.12 - 20.65 | 0.3168 times | Mon 30 June 2025 | 13.45 (49.44%) | 10.00 | 9.50 - 15.54 | 4.7202 times | Thu 29 May 2025 | 9.00 (-9.91%) | 10.00 | 8.46 - 10.00 | 0.8659 times | Wed 30 April 2025 | 9.99 (4.61%) | 10.59 | 8.76 - 10.59 | 0.2006 times | Fri 28 March 2025 | 9.55 (5.99%) | 9.01 | 7.00 - 9.55 | 0.3273 times | Mon 24 February 2025 | 9.01 (-15.79%) | 10.00 | 8.57 - 10.00 | 0.2323 times |
Yearly price and charts Jetmall
Strong yearly Stock price targets for Jetmall 543286 are 23.81 and 60.82
| Yearly Target 1 | -6.47 |
| Yearly Target 2 | 17.07 |
| Yearly Target 3 | 30.54 |
| Yearly Target 4 | 54.08 |
| Yearly Target 5 | 67.55 |
Yearly price and volumes Jetmall
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 40.61 (269.18%) | 11.29 | 7.00 - 44.01 | 0.8161 times | Tue 31 December 2024 | 11.00 (-43.15%) | 19.20 | 7.65 - 20.40 | 0.6297 times | Wed 27 December 2023 | 19.35 (-3.01%) | 18.00 | 16.65 - 27.80 | 0.7823 times | Fri 30 December 2022 | 19.95 (13.68%) | 17.50 | 14.00 - 33.85 | 2.1526 times | Fri 31 December 2021 | 17.55 (0%) | 20.50 | 15.10 - 21.40 | 0.6193 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Jetmall
Tomorrow's movement Prediction of Jetmall 543286 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jetmall 543286 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jetmall 543286 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.49
Munafa value: 55 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 4 points
Upper Bollinger band is at 45 and lower is at 33, while middle bands are at 36 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jetmall (543286) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jetmall stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jetmall in short term but the sell signal is initial and weak.
Jetmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jetmall in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jetmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.06 and Jetmall 543286 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jetmall 543286 stock. Volume based technical analysis of Jetmall 543286 stock is negative.
Jetmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jetmall 543286
DMA (daily moving average) of Jetmall 543286
| DMA period | DMA value |
| 5 day DMA | 42.11 |
| 12 day DMA | 40.35 |
| 20 day DMA | 38.69 |
| 35 day DMA | 36.23 |
| 50 day DMA | 33.03 |
| 100 day DMA | 24.47 |
| 150 day DMA | 19.63 |
| 200 day DMA | 17.25 |
EMA (exponential moving average) of Jetmall 543286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.48 | 41.92 | 42.16 |
| 12 day EMA | 40.43 | 40.4 | 40.21 |
| 20 day EMA | 38.9 | 38.72 | 38.44 |
| 35 day EMA | 35.86 | 35.58 | 35.24 |
| 50 day EMA | 33 | 32.69 | 32.33 |
SMA (simple moving average) of Jetmall 543286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.11 | 42.79 | 42.89 |
| 12 day SMA | 40.35 | 39.81 | 39.26 |
| 20 day SMA | 38.69 | 38.47 | 38.25 |
| 35 day SMA | 36.23 | 35.89 | 35.53 |
| 50 day SMA | 33.03 | 32.66 | 32.27 |
| 100 day SMA | 24.47 | 24.16 | 23.83 |
| 150 day SMA | 19.63 | 19.43 | 19.22 |
| 200 day SMA | 17.25 | 17.1 | 16.95 |
Fundamentals, profit and EPS of Jetmall 543286
EPS is 0.48 and PE is: 84.6
Last quarter profit: (February 2024 quarter) 0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 11.83
EPS is 0.48 and PE is: 84.6
Last quarter profit: (September 2023 quarter) 0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 12.58
Videos related to: Jetmall 543286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
