Munafa Stock Market Course + Intraday & FNO calls 
Jetmall 543286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetmall 543286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543286
- 543286 Experts view
- Tomorrow's Movement 543286
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543286 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jetmall
Strong intraday Stock price targets for Jetmall are 34.31 and 34.31
| Intraday Target 1 | 34.31 |
| Intraday Target 2 | 34.31 |
| Intraday Target 3 | 34.31 |
| Intraday Target 4 | 34.31 |
| Intraday Target 5 | 34.31 |
Daily price and volume Jetmall
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 34.31 (-4.98%) | 34.31 | 34.31 - 34.31 | 0.25 times | Mon 16 February 2026 | 36.11 (-5%) | 36.25 | 36.11 - 36.25 | 0.75 times | Thu 12 February 2026 | 38.01 (5%) | 38.01 | 38.01 - 38.01 | 0.25 times | Wed 11 February 2026 | 36.20 (-4.56%) | 36.12 | 36.11 - 36.20 | 2 times | Mon 09 February 2026 | 37.93 (4.98%) | 34.50 | 34.50 - 37.93 | 1.25 times | Wed 28 January 2026 | 36.13 (-5%) | 36.15 | 36.13 - 36.15 | 0.75 times | Tue 27 January 2026 | 38.03 (-5%) | 38.03 | 38.03 - 38.03 | 0.75 times | Thu 08 January 2026 | 40.03 (4.98%) | 40.03 | 39.50 - 40.03 | 1.5 times | Wed 07 January 2026 | 38.13 (4.98%) | 38.13 | 34.51 - 38.13 | 2 times | Mon 29 December 2025 | 36.32 (-5%) | 36.32 | 36.32 - 36.32 | 0.5 times | Fri 26 December 2025 | 38.23 (0%) | 38.23 | 38.23 - 38.23 | 0.25 times |
Weekly price and charts Jetmall
Strong weekly Stock price targets for Jetmall 543286 are 33.34 and 35.28
| Weekly Target 1 | 33.02 |
| Weekly Target 2 | 33.66 |
| Weekly Target 3 | 34.956666666667 |
| Weekly Target 4 | 35.6 |
| Weekly Target 5 | 36.9 |
Weekly price and volumes for Jetmall
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 34.31 (-9.73%) | 36.25 | 34.31 - 36.25 | 0.3883 times | Thu 12 February 2026 | 38.01 (5.2%) | 34.50 | 34.50 - 38.01 | 1.3592 times | Wed 28 January 2026 | 36.13 (-9.74%) | 38.03 | 36.13 - 38.03 | 0.5825 times | Thu 08 January 2026 | 40.03 (4.71%) | 36.32 | 34.51 - 40.03 | 1.5534 times | Fri 26 December 2025 | 38.23 (-2%) | 38.23 | 38.23 - 38.23 | 0.6796 times | Fri 19 December 2025 | 39.01 (-3.94%) | 39.80 | 39.01 - 40.59 | 0.2913 times | Fri 12 December 2025 | 40.61 (-5.84%) | 43.13 | 40.61 - 43.13 | 0.3883 times | Thu 04 December 2025 | 43.13 (8.01%) | 41.92 | 39.85 - 44.01 | 0.6796 times | Fri 14 November 2025 | 39.93 (16.96%) | 32.44 | 32.44 - 39.93 | 3.8835 times | Fri 07 November 2025 | 34.14 (-3.94%) | 34.83 | 34.14 - 34.83 | 0.1942 times | Fri 31 October 2025 | 35.54 (-4.05%) | 37.03 | 35.54 - 37.75 | 1.068 times |
Monthly price and charts Jetmall
Strong monthly Stock price targets for Jetmall 543286 are 32.46 and 36.16
| Monthly Target 1 | 31.84 |
| Monthly Target 2 | 33.08 |
| Monthly Target 3 | 35.543333333333 |
| Monthly Target 4 | 36.78 |
| Monthly Target 5 | 39.24 |
Monthly price and volumes Jetmall
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 34.31 (-5.04%) | 34.50 | 34.31 - 38.01 | 0.1901 times | Wed 28 January 2026 | 36.13 (-0.52%) | 38.13 | 34.51 - 40.03 | 0.2112 times | Mon 29 December 2025 | 36.32 (-17.47%) | 43.13 | 36.32 - 43.13 | 0.1795 times | Tue 18 November 2025 | 44.01 (23.83%) | 34.83 | 32.44 - 44.01 | 0.5069 times | Fri 31 October 2025 | 35.54 (23.79%) | 29.28 | 29.28 - 37.75 | 0.8553 times | Mon 29 September 2025 | 28.71 (21.76%) | 24.00 | 24.00 - 29.28 | 0.5808 times | Tue 26 August 2025 | 23.58 (14.19%) | 21.06 | 21.04 - 23.58 | 1.5734 times | Thu 31 July 2025 | 20.65 (53.53%) | 14.12 | 14.12 - 20.65 | 0.3168 times | Mon 30 June 2025 | 13.45 (49.44%) | 10.00 | 9.50 - 15.54 | 4.7202 times | Thu 29 May 2025 | 9.00 (-9.91%) | 10.00 | 8.46 - 10.00 | 0.8659 times | Wed 30 April 2025 | 9.99 (4.61%) | 10.59 | 8.76 - 10.59 | 0.2006 times |
Yearly price and charts Jetmall
Strong yearly Stock price targets for Jetmall 543286 are 31.45 and 37.17
| Yearly Target 1 | 30.5 |
| Yearly Target 2 | 32.4 |
| Yearly Target 3 | 36.216666666667 |
| Yearly Target 4 | 38.12 |
| Yearly Target 5 | 41.94 |
Yearly price and volumes Jetmall
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 34.31 (-5.53%) | 38.13 | 34.31 - 40.03 | 0.0363 times | Mon 29 December 2025 | 36.32 (230.18%) | 11.29 | 7.00 - 44.01 | 0.9829 times | Tue 31 December 2024 | 11.00 (-43.15%) | 19.20 | 7.65 - 20.40 | 0.7496 times | Wed 27 December 2023 | 19.35 (-3.01%) | 18.00 | 16.65 - 27.80 | 0.9313 times | Fri 30 December 2022 | 19.95 (13.68%) | 17.50 | 14.00 - 33.85 | 2.5625 times | Fri 31 December 2021 | 17.55 (0%) | 20.50 | 15.10 - 21.40 | 0.7372 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Jetmall
Tomorrow's movement Prediction of Jetmall 543286 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jetmall 543286 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jetmall 543286 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.26
Munafa value: 25 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 34, while middle bands are at 37 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jetmall (543286) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jetmall stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jetmall in short term but the sell signal is initial and weak.
Jetmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jetmall in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jetmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.51 and Jetmall 543286 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jetmall 543286 stock. Volume based technical analysis of Jetmall 543286 stock is negative.
Jetmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jetmall 543286
DMA (daily moving average) of Jetmall 543286
| DMA period | DMA value |
| 5 day DMA | 36.51 |
| 12 day DMA | 37.31 |
| 20 day DMA | 39.05 |
| 35 day DMA | 38.19 |
| 50 day DMA | 36.47 |
| 100 day DMA | 28.13 |
| 150 day DMA | 22.15 |
| 200 day DMA | 19.16 |
EMA (exponential moving average) of Jetmall 543286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.14 | 37.05 | 37.52 |
| 12 day EMA | 37.24 | 37.77 | 38.07 |
| 20 day EMA | 37.6 | 37.95 | 38.14 |
| 35 day EMA | 36.84 | 36.99 | 37.04 |
| 50 day EMA | 35.73 | 35.79 | 35.78 |
SMA (simple moving average) of Jetmall 543286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.51 | 36.88 | 37.26 |
| 12 day SMA | 37.31 | 37.7 | 38 |
| 20 day SMA | 39.05 | 39.43 | 39.62 |
| 35 day SMA | 38.19 | 38.26 | 38.27 |
| 50 day SMA | 36.47 | 36.35 | 36.19 |
| 100 day SMA | 28.13 | 27.92 | 27.68 |
| 150 day SMA | 22.15 | 22 | 21.83 |
| 200 day SMA | 19.16 | 19.03 | 18.9 |
Fundamentals, profit and EPS of Jetmall 543286
EPS is 0.48 and PE is: 71.48
Last quarter profit: (February 2024 quarter) 0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 11.83
EPS is 0.48 and PE is: 71.48
Last quarter profit: (September 2023 quarter) 0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 12.58
Videos related to: Jetmall 543286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
