Jublingrea 543271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jublingrea 543271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543271
- 543271 Experts view
- Tomorrow's Movement 543271
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543271 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jublingrea
Strong intraday Stock price targets for Jublingrea are 601.3 and 618.35
| Intraday Target 1 | 598.08 |
| Intraday Target 2 | 604.52 |
| Intraday Target 3 | 615.13333333333 |
| Intraday Target 4 | 621.57 |
| Intraday Target 5 | 632.18 |
Daily price and volume Jublingrea
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 610.95 (-1.69%) | 623.05 | 608.70 - 625.75 | 0.8356 times | Thu 25 June 2026 | 621.45 (-1.59%) | 630.00 | 619.05 - 631.35 | 0.2733 times | Wed 24 June 2026 | 631.50 (0.31%) | 629.60 | 619.00 - 634.85 | 0.5177 times | Tue 23 June 2026 | 629.55 (-2.63%) | 651.60 | 628.40 - 659.65 | 1.4472 times | Mon 22 June 2026 | 646.55 (1.33%) | 638.45 | 633.00 - 650.60 | 1.9597 times | Fri 19 June 2026 | 638.05 (-1.1%) | 644.65 | 635.00 - 644.75 | 0.5808 times | Thu 18 June 2026 | 645.15 (-0.49%) | 647.65 | 639.85 - 648.15 | 0.2297 times | Wed 17 June 2026 | 648.30 (-0.31%) | 648.00 | 642.80 - 654.70 | 0.7189 times | Tue 16 June 2026 | 650.30 (1.93%) | 638.00 | 630.15 - 654.85 | 1.4037 times | Mon 15 June 2026 | 638.00 (2.35%) | 639.00 | 617.60 - 640.35 | 2.0334 times | Fri 12 June 2026 | 623.35 (0.72%) | 618.90 | 618.90 - 630.00 | 0.6162 times |
Weekly price and charts Jublingrea
Strong weekly Stock price targets for Jublingrea 543271 are 601.3 and 618.35
| Weekly Target 1 | 598.08 |
| Weekly Target 2 | 604.52 |
| Weekly Target 3 | 615.13333333333 |
| Weekly Target 4 | 621.57 |
| Weekly Target 5 | 632.18 |
Weekly price and volumes for Jublingrea
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 610.95 (-1.69%) | 623.05 | 608.70 - 625.75 | 0.1355 times | Thu 25 June 2026 | 621.45 (-2.6%) | 638.45 | 619.00 - 659.65 | 0.6809 times | Fri 19 June 2026 | 638.05 (2.36%) | 639.00 | 617.60 - 654.85 | 0.8056 times | Fri 12 June 2026 | 623.35 (-0.42%) | 626.00 | 615.05 - 637.60 | 0.6562 times | Fri 05 June 2026 | 626.00 (-3%) | 646.30 | 616.00 - 653.75 | 0.9913 times | Fri 29 May 2026 | 645.35 (-11.32%) | 740.80 | 636.60 - 745.55 | 1.8689 times | Fri 22 May 2026 | 727.70 (-0.55%) | 730.95 | 708.80 - 768.00 | 0.838 times | Fri 15 May 2026 | 731.70 (-1.63%) | 738.05 | 702.10 - 757.40 | 0.9021 times | Fri 08 May 2026 | 743.85 (4.29%) | 723.65 | 690.00 - 767.20 | 0.6232 times | Thu 30 April 2026 | 713.25 (-3.44%) | 733.05 | 693.00 - 744.80 | 2.4982 times | Fri 24 April 2026 | 738.65 (10.94%) | 652.90 | 652.90 - 748.00 | 5.0328 times |
Monthly price and charts Jublingrea
Strong monthly Stock price targets for Jublingrea 543271 are 584.35 and 635.3
| Monthly Target 1 | 575.48 |
| Monthly Target 2 | 593.22 |
| Monthly Target 3 | 626.43333333333 |
| Monthly Target 4 | 644.17 |
| Monthly Target 5 | 677.38 |
Monthly price and volumes Jublingrea
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 610.95 (-5.33%) | 646.30 | 608.70 - 659.65 | 0.7538 times | Fri 29 May 2026 | 645.35 (-9.52%) | 723.65 | 636.60 - 768.00 | 0.9757 times | Thu 30 April 2026 | 713.25 (31.2%) | 554.55 | 551.05 - 748.00 | 2.0556 times | Mon 30 March 2026 | 543.65 (-7.18%) | 535.30 | 535.30 - 667.90 | 0.9801 times | Fri 27 February 2026 | 585.70 (-7.87%) | 649.65 | 579.95 - 718.55 | 0.6631 times | Fri 30 January 2026 | 635.70 (-9.7%) | 703.45 | 613.55 - 776.40 | 1.0922 times | Wed 31 December 2025 | 704.00 (-0.45%) | 703.00 | 639.65 - 729.00 | 0.5376 times | Fri 28 November 2025 | 707.20 (2.6%) | 714.85 | 644.20 - 755.00 | 0.5905 times | Fri 31 October 2025 | 689.30 (7.75%) | 647.95 | 629.00 - 719.20 | 1.7991 times | Tue 30 September 2025 | 639.70 (-11.77%) | 723.35 | 627.05 - 746.35 | 0.5522 times | Fri 29 August 2025 | 725.00 (-7.48%) | 789.95 | 683.00 - 798.55 | 0.8525 times |
Yearly price and charts Jublingrea
Strong yearly Stock price targets for Jublingrea 543271 are 452.58 and 693.68
| Yearly Target 1 | 399.78 |
| Yearly Target 2 | 505.37 |
| Yearly Target 3 | 640.88333333333 |
| Yearly Target 4 | 746.47 |
| Yearly Target 5 | 881.98 |
Yearly price and volumes Jublingrea
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 610.95 (-13.22%) | 703.45 | 535.30 - 776.40 | 0.2096 times | Wed 31 December 2025 | 704.00 (-14.5%) | 823.45 | 556.55 - 884.00 | 0.6222 times | Tue 31 December 2024 | 823.40 (62.26%) | 512.95 | 421.60 - 884.95 | 1.0605 times | Fri 29 December 2023 | 507.45 (-3.96%) | 521.55 | 350.80 - 541.05 | 0.7181 times | Fri 30 December 2022 | 528.40 (-8.08%) | 576.00 | 401.35 - 647.50 | 1.2452 times | Fri 31 December 2021 | 574.85 (0%) | 258.35 | 243.60 - 877.95 | 2.1444 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Jublingrea
Tomorrow's movement Prediction of Jublingrea 543271 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 632.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jublingrea 543271 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 631 and price is deviating by 12 points
Upper Bollinger band is at 654 and lower is at 609, while middle bands are at 620 and 642
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jublingrea (543271) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Jublingrea stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jublingrea in short term and the sell signal is strong.
Jublingrea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jublingrea in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jublingrea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 638.04 and Jublingrea 543271 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jublingrea 543271 stock. Volume based technical analysis of Jublingrea 543271 stock is negative.
Jublingrea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jublingrea 543271
DMA (daily moving average) of Jublingrea 543271
| DMA period | DMA value |
| 5 day DMA | 628 |
| 12 day DMA | 633.5 |
| 20 day DMA | 630.92 |
| 35 day DMA | 669.18 |
| 50 day DMA | 681.33 |
| 100 day DMA | 642.09 |
| 150 day DMA | 659.55 |
| 200 day DMA | 666.06 |
EMA (exponential moving average) of Jublingrea 543271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 624.38 | 631.1 | 635.93 |
| 12 day EMA | 632.49 | 636.41 | 639.13 |
| 20 day EMA | 641.13 | 644.31 | 646.72 |
| 35 day EMA | 654.53 | 657.1 | 659.2 |
| 50 day EMA | 672.99 | 675.52 | 677.73 |
SMA (simple moving average) of Jublingrea 543271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 628 | 633.42 | 638.16 |
| 12 day SMA | 633.5 | 634.19 | 634.55 |
| 20 day SMA | 630.92 | 632.64 | 635.54 |
| 35 day SMA | 669.18 | 673.27 | 676.74 |
| 50 day SMA | 681.33 | 682.46 | 682.86 |
| 100 day SMA | 642.09 | 642.2 | 642.33 |
| 150 day SMA | 659.55 | 660.27 | 660.68 |
| 200 day SMA | 666.06 | 666.66 | 667.2 |


