Jublingrea 543271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jublingrea 543271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543271
- 543271 Experts view
- Tomorrow's Movement 543271
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543271 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jublingrea
Strong intraday Stock price targets for Jublingrea are 617.7 and 670.25
| Intraday Target 1 | 578.43 |
| Intraday Target 2 | 604.42 |
| Intraday Target 3 | 630.98333333333 |
| Intraday Target 4 | 656.97 |
| Intraday Target 5 | 683.53 |
Daily price and volume Jublingrea
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 630.40 (4.05%) | 605.00 | 605.00 - 657.55 | 5.7397 times | Mon 26 October 2026 | 605.85 (0.69%) | 601.00 | 596.70 - 610.40 | 0.3134 times | Fri 23 October 2026 | 601.70 (-1.34%) | 610.00 | 592.50 - 610.00 | 0.9709 times | Thu 22 October 2026 | 609.85 (2.2%) | 595.05 | 595.00 - 610.90 | 0.7265 times | Wed 21 October 2026 | 596.75 (-4.21%) | 621.35 | 595.00 - 623.65 | 0.4346 times | Mon 19 October 2026 | 623.00 (-1.28%) | 631.10 | 621.05 - 631.10 | 0.3361 times | Fri 16 October 2026 | 631.05 (-0.19%) | 628.00 | 628.00 - 638.35 | 0.171 times | Thu 15 October 2026 | 632.25 (-1.88%) | 639.80 | 631.00 - 645.10 | 0.5134 times | Wed 14 October 2026 | 644.35 (2.72%) | 627.00 | 627.00 - 646.80 | 0.5348 times | Tue 13 October 2026 | 627.30 (-0.09%) | 627.85 | 618.05 - 628.80 | 0.2596 times | Mon 12 October 2026 | 627.85 (-2.49%) | 630.95 | 625.55 - 633.90 | 0.2014 times |
Weekly price and charts Jublingrea
Strong weekly Stock price targets for Jublingrea 543271 are 613.55 and 674.4
| Weekly Target 1 | 567.37 |
| Weekly Target 2 | 598.88 |
| Weekly Target 3 | 628.21666666667 |
| Weekly Target 4 | 659.73 |
| Weekly Target 5 | 689.07 |
Weekly price and volumes for Jublingrea
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 630.40 (4.77%) | 601.00 | 596.70 - 657.55 | 1.3314 times | Fri 23 October 2026 | 601.70 (-4.65%) | 631.10 | 592.50 - 631.10 | 0.5429 times | Fri 16 October 2026 | 631.05 (-1.99%) | 630.95 | 618.05 - 646.80 | 0.3695 times | Tue 06 October 2026 | 643.85 (1.02%) | 643.95 | 625.00 - 647.85 | 0.161 times | Thu 01 October 2026 | 637.35 (-2.84%) | 669.15 | 626.55 - 671.55 | 0.7717 times | Fri 25 September 2026 | 656.00 (4.97%) | 624.00 | 614.00 - 660.00 | 1.1609 times | Fri 18 September 2026 | 624.95 (-5.18%) | 652.15 | 613.25 - 655.10 | 3.7774 times | Fri 11 September 2026 | 659.10 (-3.24%) | 674.85 | 651.60 - 682.00 | 0.4994 times | Fri 04 September 2026 | 681.15 (-0.64%) | 672.35 | 664.00 - 701.35 | 0.6644 times | Fri 28 August 2026 | 685.55 (-4.49%) | 712.35 | 682.00 - 726.15 | 0.7215 times | Fri 21 August 2026 | 717.80 (-2.74%) | 740.30 | 702.70 - 747.85 | 1.2395 times |
Monthly price and charts Jublingrea
Strong monthly Stock price targets for Jublingrea 543271 are 578.93 and 643.98
| Monthly Target 1 | 561.77 |
| Monthly Target 2 | 596.08 |
| Monthly Target 3 | 626.81666666667 |
| Monthly Target 4 | 661.13 |
| Monthly Target 5 | 691.87 |
Monthly price and volumes Jublingrea
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 630.40 (-1.49%) | 653.85 | 592.50 - 657.55 | 0.363 times | Tue 29 September 2026 | 639.95 (-5.09%) | 675.60 | 613.25 - 701.35 | 0.8632 times | Mon 31 August 2026 | 674.30 (-8.3%) | 737.45 | 664.00 - 769.20 | 1.2597 times | Fri 31 July 2026 | 735.35 (20.8%) | 610.10 | 610.10 - 794.95 | 3.7503 times | Tue 30 June 2026 | 608.75 (-5.67%) | 646.30 | 600.65 - 659.65 | 0.452 times | Fri 29 May 2026 | 645.35 (-9.52%) | 723.65 | 636.60 - 768.00 | 0.5603 times | Thu 30 April 2026 | 713.25 (31.2%) | 554.55 | 551.05 - 748.00 | 1.1805 times | Mon 30 March 2026 | 543.65 (-7.18%) | 535.30 | 535.30 - 667.90 | 0.5629 times | Fri 27 February 2026 | 585.70 (-7.87%) | 649.65 | 579.95 - 718.55 | 0.3808 times | Fri 30 January 2026 | 635.70 (-9.7%) | 703.45 | 613.55 - 776.40 | 0.6272 times | Wed 31 December 2025 | 704.00 (-0.45%) | 703.00 | 639.65 - 729.00 | 0.3087 times |
Yearly price and charts Jublingrea
Strong yearly Stock price targets for Jublingrea 543271 are 453.03 and 712.68
| Yearly Target 1 | 393.9 |
| Yearly Target 2 | 512.15 |
| Yearly Target 3 | 653.55 |
| Yearly Target 4 | 771.8 |
| Yearly Target 5 | 913.2 |
Yearly price and volumes Jublingrea
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 630.40 (-10.45%) | 703.45 | 535.30 - 794.95 | 0.529 times | Wed 31 December 2025 | 704.00 (-14.5%) | 823.45 | 556.55 - 884.00 | 0.5879 times | Tue 31 December 2024 | 823.40 (62.26%) | 512.95 | 421.60 - 884.95 | 1.002 times | Fri 29 December 2023 | 507.45 (-3.96%) | 521.55 | 350.80 - 541.05 | 0.6785 times | Fri 30 December 2022 | 528.40 (-8.08%) | 576.00 | 401.35 - 647.50 | 1.1765 times | Fri 31 December 2021 | 574.85 (0%) | 258.35 | 243.60 - 877.95 | 2.0261 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Jublingrea
Tomorrow's movement Prediction of Jublingrea 543271 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 621.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jublingrea 543271 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jublingrea 543271 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jublingrea 543271 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jublingrea 543271 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 616.4
Tomorrow's movement Prediction of Jublingrea 543271 looks bullish. It has broken an important Moving average of 629.32 with high volumes
Munafa value: 85 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 630 and price is deviating by 16 points
Upper Bollinger band is at 662 and lower is at 598, while middle bands are at 614 and 646
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jublingrea (543271) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Jublingrea stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jublingrea in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jublingrea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jublingrea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jublingrea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 624.41 and Jublingrea 543271 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jublingrea 543271 stock. Volume based technical analysis of Jublingrea 543271 stock is negative.
Jublingrea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jublingrea 543271
DMA (daily moving average) of Jublingrea 543271
| DMA period | DMA value |
| 5 day DMA | 608.91 |
| 12 day DMA | 622.85 |
| 20 day DMA | 629.31 |
| 35 day DMA | 643.17 |
| 50 day DMA | 665.57 |
| 100 day DMA | 674.47 |
| 150 day DMA | 670.18 |
| 200 day DMA | 663.97 |
EMA (exponential moving average) of Jublingrea 543271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 616.43 | 609.44 | 611.23 |
| 12 day EMA | 621.46 | 619.84 | 622.38 |
| 20 day EMA | 629.61 | 629.53 | 632.02 |
| 35 day EMA | 649 | 650.09 | 652.69 |
| 50 day EMA | 666.93 | 668.42 | 670.97 |
SMA (simple moving average) of Jublingrea 543271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 608.91 | 607.43 | 612.47 |
| 12 day SMA | 622.85 | 622.82 | 625.45 |
| 20 day SMA | 629.31 | 629.15 | 630.11 |
| 35 day SMA | 643.17 | 644.74 | 647.13 |
| 50 day SMA | 665.57 | 667.75 | 670.76 |
| 100 day SMA | 674.47 | 675.15 | 676.41 |
| 150 day SMA | 670.18 | 669.78 | 669.35 |
| 200 day SMA | 663.97 | 664.37 | 664.9 |


