ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jublingrea 543271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jublingrea 543271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jublingrea

Strong intraday Stock price targets for Jublingrea are 601.3 and 618.35

Intraday Target 1598.08
Intraday Target 2604.52
Intraday Target 3615.13333333333
Intraday Target 4621.57
Intraday Target 5632.18

Daily price and volume Jublingrea

Date Closing Open Range Volume
Mon 29 June 2026 610.95 (-1.69%) 623.05 608.70 - 625.75 0.8356 times
Thu 25 June 2026 621.45 (-1.59%) 630.00 619.05 - 631.35 0.2733 times
Wed 24 June 2026 631.50 (0.31%) 629.60 619.00 - 634.85 0.5177 times
Tue 23 June 2026 629.55 (-2.63%) 651.60 628.40 - 659.65 1.4472 times
Mon 22 June 2026 646.55 (1.33%) 638.45 633.00 - 650.60 1.9597 times
Fri 19 June 2026 638.05 (-1.1%) 644.65 635.00 - 644.75 0.5808 times
Thu 18 June 2026 645.15 (-0.49%) 647.65 639.85 - 648.15 0.2297 times
Wed 17 June 2026 648.30 (-0.31%) 648.00 642.80 - 654.70 0.7189 times
Tue 16 June 2026 650.30 (1.93%) 638.00 630.15 - 654.85 1.4037 times
Mon 15 June 2026 638.00 (2.35%) 639.00 617.60 - 640.35 2.0334 times
Fri 12 June 2026 623.35 (0.72%) 618.90 618.90 - 630.00 0.6162 times

 Daily chart Jublingrea

Weekly price and charts Jublingrea

Strong weekly Stock price targets for Jublingrea 543271 are 601.3 and 618.35

Weekly Target 1598.08
Weekly Target 2604.52
Weekly Target 3615.13333333333
Weekly Target 4621.57
Weekly Target 5632.18

Weekly price and volumes for Jublingrea

Date Closing Open Range Volume
Mon 29 June 2026 610.95 (-1.69%) 623.05 608.70 - 625.75 0.1355 times
Thu 25 June 2026 621.45 (-2.6%) 638.45 619.00 - 659.65 0.6809 times
Fri 19 June 2026 638.05 (2.36%) 639.00 617.60 - 654.85 0.8056 times
Fri 12 June 2026 623.35 (-0.42%) 626.00 615.05 - 637.60 0.6562 times
Fri 05 June 2026 626.00 (-3%) 646.30 616.00 - 653.75 0.9913 times
Fri 29 May 2026 645.35 (-11.32%) 740.80 636.60 - 745.55 1.8689 times
Fri 22 May 2026 727.70 (-0.55%) 730.95 708.80 - 768.00 0.838 times
Fri 15 May 2026 731.70 (-1.63%) 738.05 702.10 - 757.40 0.9021 times
Fri 08 May 2026 743.85 (4.29%) 723.65 690.00 - 767.20 0.6232 times
Thu 30 April 2026 713.25 (-3.44%) 733.05 693.00 - 744.80 2.4982 times
Fri 24 April 2026 738.65 (10.94%) 652.90 652.90 - 748.00 5.0328 times

 weekly chart Jublingrea

Monthly price and charts Jublingrea

Strong monthly Stock price targets for Jublingrea 543271 are 584.35 and 635.3

Monthly Target 1575.48
Monthly Target 2593.22
Monthly Target 3626.43333333333
Monthly Target 4644.17
Monthly Target 5677.38

Monthly price and volumes Jublingrea

Date Closing Open Range Volume
Mon 29 June 2026 610.95 (-5.33%) 646.30 608.70 - 659.65 0.7538 times
Fri 29 May 2026 645.35 (-9.52%) 723.65 636.60 - 768.00 0.9757 times
Thu 30 April 2026 713.25 (31.2%) 554.55 551.05 - 748.00 2.0556 times
Mon 30 March 2026 543.65 (-7.18%) 535.30 535.30 - 667.90 0.9801 times
Fri 27 February 2026 585.70 (-7.87%) 649.65 579.95 - 718.55 0.6631 times
Fri 30 January 2026 635.70 (-9.7%) 703.45 613.55 - 776.40 1.0922 times
Wed 31 December 2025 704.00 (-0.45%) 703.00 639.65 - 729.00 0.5376 times
Fri 28 November 2025 707.20 (2.6%) 714.85 644.20 - 755.00 0.5905 times
Fri 31 October 2025 689.30 (7.75%) 647.95 629.00 - 719.20 1.7991 times
Tue 30 September 2025 639.70 (-11.77%) 723.35 627.05 - 746.35 0.5522 times
Fri 29 August 2025 725.00 (-7.48%) 789.95 683.00 - 798.55 0.8525 times

 monthly chart Jublingrea

Yearly price and charts Jublingrea

Strong yearly Stock price targets for Jublingrea 543271 are 452.58 and 693.68

Yearly Target 1399.78
Yearly Target 2505.37
Yearly Target 3640.88333333333
Yearly Target 4746.47
Yearly Target 5881.98

Yearly price and volumes Jublingrea

Date Closing Open Range Volume
Mon 29 June 2026 610.95 (-13.22%) 703.45 535.30 - 776.40 0.2096 times
Wed 31 December 2025 704.00 (-14.5%) 823.45 556.55 - 884.00 0.6222 times
Tue 31 December 2024 823.40 (62.26%) 512.95 421.60 - 884.95 1.0605 times
Fri 29 December 2023 507.45 (-3.96%) 521.55 350.80 - 541.05 0.7181 times
Fri 30 December 2022 528.40 (-8.08%) 576.00 401.35 - 647.50 1.2452 times
Fri 31 December 2021 574.85 (0%) 258.35 243.60 - 877.95 2.1444 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of Jublingrea

Tomorrow's movement Prediction of Jublingrea 543271 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 632.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jublingrea 543271 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 631 and price is deviating by 12 points

Upper Bollinger band is at 654 and lower is at 609, while middle bands are at 620 and 642

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jublingrea (543271) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Jublingrea stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jublingrea in short term and the sell signal is strong.

Jublingrea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jublingrea in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jublingrea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 638.04 and Jublingrea 543271 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jublingrea 543271 stock. Volume based technical analysis of Jublingrea 543271 stock is negative.

Jublingrea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jublingrea 543271

DMA (daily moving average) of Jublingrea 543271

DMA period DMA value
5 day DMA 628
12 day DMA 633.5
20 day DMA 630.92
35 day DMA 669.18
50 day DMA 681.33
100 day DMA 642.09
150 day DMA 659.55
200 day DMA 666.06

EMA (exponential moving average) of Jublingrea 543271

EMA period EMA current EMA prev EMA prev2
5 day EMA624.38631.1635.93
12 day EMA632.49636.41639.13
20 day EMA641.13644.31646.72
35 day EMA654.53657.1659.2
50 day EMA672.99675.52677.73

SMA (simple moving average) of Jublingrea 543271

SMA period SMA current SMA prev SMA prev2
5 day SMA628633.42638.16
12 day SMA633.5634.19634.55
20 day SMA630.92632.64635.54
35 day SMA669.18673.27676.74
50 day SMA681.33682.46682.86
100 day SMA642.09642.2642.33
150 day SMA659.55660.27660.68
200 day SMA666.06666.66667.2

Videos related to: Jublingrea 543271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jublingrea 543271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top