ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jublingrea 543271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jublingrea 543271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jublingrea

Strong intraday Stock price targets for Jublingrea are 588.35 and 605.85

Intraday Target 1583.9
Intraday Target 2592.8
Intraday Target 3601.4
Intraday Target 4610.3
Intraday Target 5618.9

Daily price and volume Jublingrea

Date Closing Open Range Volume
Fri 23 October 2026 601.70 (-1.34%) 610.00 592.50 - 610.00 2.223 times
Thu 22 October 2026 609.85 (2.2%) 595.05 595.00 - 610.90 1.6633 times
Wed 21 October 2026 596.75 (-4.21%) 621.35 595.00 - 623.65 0.995 times
Mon 19 October 2026 623.00 (-1.28%) 631.10 621.05 - 631.10 0.7695 times
Fri 16 October 2026 631.05 (-0.19%) 628.00 628.00 - 638.35 0.3915 times
Thu 15 October 2026 632.25 (-1.88%) 639.80 631.00 - 645.10 1.1754 times
Wed 14 October 2026 644.35 (2.72%) 627.00 627.00 - 646.80 1.2245 times
Tue 13 October 2026 627.30 (-0.09%) 627.85 618.05 - 628.80 0.5943 times
Mon 12 October 2026 627.85 (-2.49%) 630.95 625.55 - 633.90 0.461 times
Tue 06 October 2026 643.85 (2.19%) 633.15 630.00 - 647.85 0.5024 times
Mon 05 October 2026 630.05 (-1.15%) 643.95 625.00 - 644.25 1.1737 times

 Daily chart Jublingrea

Weekly price and charts Jublingrea

Strong weekly Stock price targets for Jublingrea 543271 are 577.8 and 616.4

Weekly Target 1569.83
Weekly Target 2585.77
Weekly Target 3608.43333333333
Weekly Target 4624.37
Weekly Target 5647.03

Weekly price and volumes for Jublingrea

Date Closing Open Range Volume
Fri 23 October 2026 601.70 (-4.65%) 631.10 592.50 - 631.10 0.5479 times
Fri 16 October 2026 631.05 (-1.99%) 630.95 618.05 - 646.80 0.373 times
Tue 06 October 2026 643.85 (1.02%) 643.95 625.00 - 647.85 0.1625 times
Thu 01 October 2026 637.35 (-2.84%) 669.15 626.55 - 671.55 0.7788 times
Fri 25 September 2026 656.00 (4.97%) 624.00 614.00 - 660.00 1.1717 times
Fri 18 September 2026 624.95 (-5.18%) 652.15 613.25 - 655.10 3.8124 times
Fri 11 September 2026 659.10 (-3.24%) 674.85 651.60 - 682.00 0.504 times
Fri 04 September 2026 681.15 (-0.64%) 672.35 664.00 - 701.35 0.6706 times
Fri 28 August 2026 685.55 (-4.49%) 712.35 682.00 - 726.15 0.7282 times
Fri 21 August 2026 717.80 (-2.74%) 740.30 702.70 - 747.85 1.251 times
Fri 14 August 2026 738.00 (-0.22%) 739.00 714.00 - 767.40 5.8626 times

 weekly chart Jublingrea

Monthly price and charts Jublingrea

Strong monthly Stock price targets for Jublingrea 543271 are 566.43 and 627.78

Monthly Target 1554.67
Monthly Target 2578.18
Monthly Target 3616.01666666667
Monthly Target 4639.53
Monthly Target 5677.37

Monthly price and volumes Jublingrea

Date Closing Open Range Volume
Fri 23 October 2026 601.70 (-5.98%) 653.85 592.50 - 653.85 0.1847 times
Tue 29 September 2026 639.95 (-5.09%) 675.60 613.25 - 701.35 0.8792 times
Mon 31 August 2026 674.30 (-8.3%) 737.45 664.00 - 769.20 1.283 times
Fri 31 July 2026 735.35 (20.8%) 610.10 610.10 - 794.95 3.8197 times
Tue 30 June 2026 608.75 (-5.67%) 646.30 600.65 - 659.65 0.4604 times
Fri 29 May 2026 645.35 (-9.52%) 723.65 636.60 - 768.00 0.5707 times
Thu 30 April 2026 713.25 (31.2%) 554.55 551.05 - 748.00 1.2023 times
Mon 30 March 2026 543.65 (-7.18%) 535.30 535.30 - 667.90 0.5733 times
Fri 27 February 2026 585.70 (-7.87%) 649.65 579.95 - 718.55 0.3879 times
Fri 30 January 2026 635.70 (-9.7%) 703.45 613.55 - 776.40 0.6389 times
Wed 31 December 2025 704.00 (-0.45%) 703.00 639.65 - 729.00 0.3144 times

 monthly chart Jublingrea

Yearly price and charts Jublingrea

Strong yearly Stock price targets for Jublingrea 543271 are 438.68 and 698.33

Yearly Target 1384.33
Yearly Target 2493.02
Yearly Target 3643.98333333333
Yearly Target 4752.67
Yearly Target 5903.63

Yearly price and volumes Jublingrea

Date Closing Open Range Volume
Fri 23 October 2026 601.70 (-14.53%) 703.45 535.30 - 794.95 0.5202 times
Wed 31 December 2025 704.00 (-14.5%) 823.45 556.55 - 884.00 0.5889 times
Tue 31 December 2024 823.40 (62.26%) 512.95 421.60 - 884.95 1.0036 times
Fri 29 December 2023 507.45 (-3.96%) 521.55 350.80 - 541.05 0.6796 times
Fri 30 December 2022 528.40 (-8.08%) 576.00 401.35 - 647.50 1.1784 times
Fri 31 December 2021 574.85 (0%) 258.35 243.60 - 877.95 2.0294 times
Sun 25 October 2026 (0%) - 0 times

Indicator Analysis of Jublingrea

Tomorrow's movement Prediction of Jublingrea 543271 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 622.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jublingrea 543271 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jublingrea 543271 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jublingrea 543271 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Jublingrea 543271 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 624.55

Munafa value: 5 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 631 and price is deviating by 16 points

Upper Bollinger band is at 661 and lower is at 600, while middle bands are at 615 and 646

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jublingrea (543271) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jublingrea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jublingrea in short term and the sell signal is strong.

Jublingrea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jublingrea in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jublingrea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 619.01 and Jublingrea 543271 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jublingrea 543271 stock. Volume based technical analysis of Jublingrea 543271 stock is negative.

Jublingrea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jublingrea 543271

DMA (daily moving average) of Jublingrea 543271

DMA period DMA value
5 day DMA 612.47
12 day DMA 625.45
20 day DMA 630.11
35 day DMA 647.13
50 day DMA 670.76
100 day DMA 676.41
150 day DMA 669.35
200 day DMA 664.9

EMA (exponential moving average) of Jublingrea 543271

EMA period EMA current EMA prev EMA prev2
5 day EMA611.23616619.08
12 day EMA622.38626.14629.1
20 day EMA631.9635.08637.74
35 day EMA651.83654.78657.42
50 day EMA670.83673.65676.25

SMA (simple moving average) of Jublingrea 543271

SMA period SMA current SMA prev SMA prev2
5 day SMA612.47618.58625.48
12 day SMA625.45628.63632.43
20 day SMA630.11631.84633.04
35 day SMA647.13650.15652.93
50 day SMA670.76673.61676.45
100 day SMA676.41677.67679.05
150 day SMA669.35669.13668.83
200 day SMA664.9665.49666.01

Videos related to: Jublingrea 543271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jublingrea 543271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top