Jublingrea 543271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jublingrea 543271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543271
- 543271 Experts view
- Tomorrow's Movement 543271
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543271 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jublingrea
Strong intraday Stock price targets for Jublingrea are 665.05 and 682.95
| Intraday Target 1 | 651.43 |
| Intraday Target 2 | 660.77 |
| Intraday Target 3 | 669.33333333333 |
| Intraday Target 4 | 678.67 |
| Intraday Target 5 | 687.23 |
Daily price and volume Jublingrea
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 670.10 (1.53%) | 661.60 | 660.00 - 677.90 | 0.3218 times | Tue 10 February 2026 | 660.00 (-0.55%) | 664.70 | 657.20 - 681.00 | 0.5648 times | Mon 09 February 2026 | 663.65 (8.02%) | 612.25 | 612.25 - 672.90 | 1.3911 times | Fri 06 February 2026 | 614.35 (-1.79%) | 625.55 | 606.30 - 635.00 | 0.2132 times | Thu 05 February 2026 | 625.55 (-4.42%) | 627.20 | 617.35 - 646.45 | 0.9775 times | Wed 04 February 2026 | 654.50 (-1.78%) | 666.70 | 643.00 - 667.00 | 0.3916 times | Tue 03 February 2026 | 666.35 (8.38%) | 718.55 | 656.05 - 718.55 | 0.6551 times | Mon 02 February 2026 | 614.85 (-0.92%) | 611.15 | 609.00 - 625.05 | 0.2026 times | Sun 01 February 2026 | 620.55 (-2.38%) | 649.65 | 615.30 - 649.65 | 0.3976 times | Fri 30 January 2026 | 635.70 (2.12%) | 626.45 | 613.55 - 651.75 | 4.8849 times | Thu 29 January 2026 | 622.50 (-1.92%) | 626.00 | 618.25 - 636.30 | 0.4531 times |
Weekly price and charts Jublingrea
Strong weekly Stock price targets for Jublingrea 543271 are 641.18 and 709.93
| Weekly Target 1 | 585.7 |
| Weekly Target 2 | 627.9 |
| Weekly Target 3 | 654.45 |
| Weekly Target 4 | 696.65 |
| Weekly Target 5 | 723.2 |
Weekly price and volumes for Jublingrea
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 670.10 (9.07%) | 612.25 | 612.25 - 681.00 | 0.7973 times | Fri 06 February 2026 | 614.35 (-3.36%) | 649.65 | 606.30 - 718.55 | 0.9933 times | Fri 30 January 2026 | 635.70 (0.17%) | 635.20 | 613.55 - 651.75 | 2.0858 times | Fri 23 January 2026 | 634.60 (-9.45%) | 695.00 | 626.05 - 695.00 | 0.8451 times | Fri 16 January 2026 | 700.80 (2.14%) | 674.85 | 666.60 - 706.50 | 0.608 times | Fri 09 January 2026 | 686.15 (-5.49%) | 728.00 | 683.35 - 776.40 | 2.0924 times | Fri 02 January 2026 | 726.00 (2.04%) | 702.10 | 692.25 - 727.90 | 0.6452 times | Fri 26 December 2025 | 711.50 (0.59%) | 707.40 | 691.70 - 729.00 | 0.4918 times | Fri 19 December 2025 | 707.30 (1.78%) | 694.95 | 671.55 - 720.00 | 0.9373 times | Fri 12 December 2025 | 694.95 (1.14%) | 675.75 | 639.65 - 698.75 | 0.5039 times | Fri 05 December 2025 | 687.10 (-2.84%) | 703.00 | 681.55 - 719.40 | 0.4401 times |
Monthly price and charts Jublingrea
Strong monthly Stock price targets for Jublingrea 543271 are 638.2 and 750.45
| Monthly Target 1 | 552.73 |
| Monthly Target 2 | 611.42 |
| Monthly Target 3 | 664.98333333333 |
| Monthly Target 4 | 723.67 |
| Monthly Target 5 | 777.23 |
Monthly price and volumes Jublingrea
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 670.10 (5.41%) | 649.65 | 606.30 - 718.55 | 0.2081 times | Fri 30 January 2026 | 635.70 (-9.7%) | 703.45 | 613.55 - 776.40 | 0.6736 times | Wed 31 December 2025 | 704.00 (-0.45%) | 703.00 | 639.65 - 729.00 | 0.3316 times | Fri 28 November 2025 | 707.20 (2.6%) | 714.85 | 644.20 - 755.00 | 0.3642 times | Fri 31 October 2025 | 689.30 (7.75%) | 647.95 | 629.00 - 719.20 | 1.1096 times | Tue 30 September 2025 | 639.70 (-11.77%) | 723.35 | 627.05 - 746.35 | 0.3406 times | Fri 29 August 2025 | 725.00 (-7.48%) | 789.95 | 683.00 - 798.55 | 0.5258 times | Thu 31 July 2025 | 783.65 (2.8%) | 755.10 | 737.00 - 851.85 | 0.9539 times | Mon 30 June 2025 | 762.30 (8.54%) | 719.75 | 663.95 - 805.65 | 4.5623 times | Fri 30 May 2025 | 702.30 (9.44%) | 684.00 | 650.05 - 747.00 | 0.9303 times | Wed 30 April 2025 | 641.75 (-1.25%) | 636.20 | 584.55 - 722.00 | 0.5294 times |
Yearly price and charts Jublingrea
Strong yearly Stock price targets for Jublingrea 543271 are 553.15 and 723.25
| Yearly Target 1 | 514.17 |
| Yearly Target 2 | 592.13 |
| Yearly Target 3 | 684.26666666667 |
| Yearly Target 4 | 762.23 |
| Yearly Target 5 | 854.37 |
Yearly price and volumes Jublingrea
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 670.10 (-4.82%) | 703.45 | 606.30 - 776.40 | 0.0473 times | Wed 31 December 2025 | 704.00 (-14.5%) | 823.45 | 556.55 - 884.00 | 0.6397 times | Tue 31 December 2024 | 823.40 (62.26%) | 512.95 | 421.60 - 884.95 | 1.0902 times | Fri 29 December 2023 | 507.45 (-3.96%) | 521.55 | 350.80 - 541.05 | 0.7382 times | Fri 30 December 2022 | 528.40 (-8.08%) | 576.00 | 401.35 - 647.50 | 1.2801 times | Fri 31 December 2021 | 574.85 (0%) | 258.35 | 243.60 - 877.95 | 2.2045 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Jublingrea
Tomorrow's movement Prediction of Jublingrea 543271 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 649.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jublingrea 543271 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jublingrea 543271 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jublingrea 543271 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 666.45
Munafa value: 70 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 650 and price is deviating by 26 points
Upper Bollinger band is at 701 and lower is at 599, while middle bands are at 624 and 675
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jublingrea (543271) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Jublingrea stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jublingrea in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jublingrea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jublingrea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jublingrea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 642.34 and Jublingrea 543271 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jublingrea 543271 stock. Volume based technical analysis of Jublingrea 543271 stock is negative.
Jublingrea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jublingrea 543271
DMA (daily moving average) of Jublingrea 543271
| DMA period | DMA value |
| 5 day DMA | 646.73 |
| 12 day DMA | 640.23 |
| 20 day DMA | 649.4 |
| 35 day DMA | 675.69 |
| 50 day DMA | 680.07 |
| 100 day DMA | 682.56 |
| 150 day DMA | 705.8 |
| 200 day DMA | 707.05 |
EMA (exponential moving average) of Jublingrea 543271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 655.04 | 647.51 | 641.26 |
| 12 day EMA | 649.62 | 645.9 | 643.34 |
| 20 day EMA | 654.64 | 653.01 | 652.28 |
| 35 day EMA | 664.86 | 664.55 | 664.82 |
| 50 day EMA | 679.83 | 680.23 | 681.06 |
SMA (simple moving average) of Jublingrea 543271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 646.73 | 643.61 | 644.88 |
| 12 day SMA | 640.23 | 636.05 | 633.93 |
| 20 day SMA | 649.4 | 650.11 | 650.89 |
| 35 day SMA | 675.69 | 676.91 | 678.26 |
| 50 day SMA | 680.07 | 680.74 | 681.68 |
| 100 day SMA | 682.56 | 683.02 | 683.49 |
| 150 day SMA | 705.8 | 706.59 | 707.39 |
| 200 day SMA | 707.05 | 707.18 | 707.25 |


