Jublingrea 543271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jublingrea 543271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543271
- 543271 Experts view
- Tomorrow's Movement 543271
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543271 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jublingrea
Strong intraday Stock price targets for Jublingrea are 584.33 and 608.68
| Intraday Target 1 | 578.32 |
| Intraday Target 2 | 590.33 |
| Intraday Target 3 | 602.66666666667 |
| Intraday Target 4 | 614.68 |
| Intraday Target 5 | 627.02 |
Daily price and volume Jublingrea
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 602.35 (-1.73%) | 610.00 | 590.65 - 615.00 | 1.7861 times | Thu 19 February 2026 | 612.95 (-1.94%) | 624.95 | 610.00 - 628.05 | 0.8263 times | Wed 18 February 2026 | 625.10 (-1%) | 634.15 | 622.65 - 635.35 | 0.228 times | Tue 17 February 2026 | 631.40 (0.6%) | 629.55 | 629.55 - 640.05 | 0.3954 times | Mon 16 February 2026 | 627.65 (-2.19%) | 630.90 | 622.65 - 636.75 | 0.5233 times | Fri 13 February 2026 | 641.70 (-3.55%) | 665.20 | 637.20 - 665.20 | 0.9094 times | Thu 12 February 2026 | 665.35 (-0.71%) | 666.05 | 657.60 - 678.55 | 0.8106 times | Wed 11 February 2026 | 670.10 (1.53%) | 661.60 | 660.00 - 677.90 | 0.6387 times | Tue 10 February 2026 | 660.00 (-0.55%) | 664.70 | 657.20 - 681.00 | 1.121 times | Mon 09 February 2026 | 663.65 (8.02%) | 612.25 | 612.25 - 672.90 | 2.7612 times | Fri 06 February 2026 | 614.35 (-1.79%) | 625.55 | 606.30 - 635.00 | 0.4231 times |
Weekly price and charts Jublingrea
Strong weekly Stock price targets for Jublingrea 543271 are 571.8 and 621.2
| Weekly Target 1 | 561.62 |
| Weekly Target 2 | 581.98 |
| Weekly Target 3 | 611.01666666667 |
| Weekly Target 4 | 631.38 |
| Weekly Target 5 | 660.42 |
Weekly price and volumes for Jublingrea
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 602.35 (-6.13%) | 630.90 | 590.65 - 640.05 | 0.6337 times | Fri 13 February 2026 | 641.70 (4.45%) | 612.25 | 612.25 - 681.00 | 1.052 times | Fri 06 February 2026 | 614.35 (-3.36%) | 649.65 | 606.30 - 718.55 | 0.9494 times | Fri 30 January 2026 | 635.70 (0.17%) | 635.20 | 613.55 - 651.75 | 1.9936 times | Fri 23 January 2026 | 634.60 (-9.45%) | 695.00 | 626.05 - 695.00 | 0.8077 times | Fri 16 January 2026 | 700.80 (2.14%) | 674.85 | 666.60 - 706.50 | 0.5811 times | Fri 09 January 2026 | 686.15 (-5.49%) | 728.00 | 683.35 - 776.40 | 1.9999 times | Fri 02 January 2026 | 726.00 (2.04%) | 702.10 | 692.25 - 727.90 | 0.6166 times | Fri 26 December 2025 | 711.50 (0.59%) | 707.40 | 691.70 - 729.00 | 0.47 times | Fri 19 December 2025 | 707.30 (1.78%) | 694.95 | 671.55 - 720.00 | 0.8959 times | Fri 12 December 2025 | 694.95 (1.14%) | 675.75 | 639.65 - 698.75 | 0.4816 times |
Monthly price and charts Jublingrea
Strong monthly Stock price targets for Jublingrea 543271 are 532.55 and 660.45
| Monthly Target 1 | 509.28 |
| Monthly Target 2 | 555.82 |
| Monthly Target 3 | 637.18333333333 |
| Monthly Target 4 | 683.72 |
| Monthly Target 5 | 765.08 |
Monthly price and volumes Jublingrea
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 602.35 (-5.25%) | 649.65 | 590.65 - 718.55 | 0.3168 times | Fri 30 January 2026 | 635.70 (-9.7%) | 703.45 | 613.55 - 776.40 | 0.6662 times | Wed 31 December 2025 | 704.00 (-0.45%) | 703.00 | 639.65 - 729.00 | 0.3279 times | Fri 28 November 2025 | 707.20 (2.6%) | 714.85 | 644.20 - 755.00 | 0.3601 times | Fri 31 October 2025 | 689.30 (7.75%) | 647.95 | 629.00 - 719.20 | 1.0973 times | Tue 30 September 2025 | 639.70 (-11.77%) | 723.35 | 627.05 - 746.35 | 0.3368 times | Fri 29 August 2025 | 725.00 (-7.48%) | 789.95 | 683.00 - 798.55 | 0.5199 times | Thu 31 July 2025 | 783.65 (2.8%) | 755.10 | 737.00 - 851.85 | 0.9433 times | Mon 30 June 2025 | 762.30 (8.54%) | 719.75 | 663.95 - 805.65 | 4.5116 times | Fri 30 May 2025 | 702.30 (9.44%) | 684.00 | 650.05 - 747.00 | 0.9199 times | Wed 30 April 2025 | 641.75 (-1.25%) | 636.20 | 584.55 - 722.00 | 0.5235 times |
Yearly price and charts Jublingrea
Strong yearly Stock price targets for Jublingrea 543271 are 503.63 and 689.38
| Yearly Target 1 | 470.72 |
| Yearly Target 2 | 536.53 |
| Yearly Target 3 | 656.46666666667 |
| Yearly Target 4 | 722.28 |
| Yearly Target 5 | 842.22 |
Yearly price and volumes Jublingrea
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 602.35 (-14.44%) | 703.45 | 590.65 - 776.40 | 0.0532 times | Wed 31 December 2025 | 704.00 (-14.5%) | 823.45 | 556.55 - 884.00 | 0.6391 times | Tue 31 December 2024 | 823.40 (62.26%) | 512.95 | 421.60 - 884.95 | 1.0891 times | Fri 29 December 2023 | 507.45 (-3.96%) | 521.55 | 350.80 - 541.05 | 0.7375 times | Fri 30 December 2022 | 528.40 (-8.08%) | 576.00 | 401.35 - 647.50 | 1.2788 times | Fri 31 December 2021 | 574.85 (0%) | 258.35 | 243.60 - 877.95 | 2.2023 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Jublingrea
Tomorrow's movement Prediction of Jublingrea 543271 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 631.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jublingrea 543271 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jublingrea 543271 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jublingrea 543271 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 626.98
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 636 and price is deviating by 21 points
Upper Bollinger band is at 677 and lower is at 595, while middle bands are at 616 and 656
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jublingrea (543271) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jublingrea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jublingrea in short term and the sell signal is strong.
Jublingrea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jublingrea in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jublingrea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 642.62 and Jublingrea 543271 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jublingrea 543271 stock. Volume based technical analysis of Jublingrea 543271 stock is negative.
Jublingrea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jublingrea 543271
DMA (daily moving average) of Jublingrea 543271
| DMA period | DMA value |
| 5 day DMA | 619.89 |
| 12 day DMA | 636.68 |
| 20 day DMA | 635.46 |
| 35 day DMA | 659.92 |
| 50 day DMA | 672.46 |
| 100 day DMA | 678.75 |
| 150 day DMA | 697.4 |
| 200 day DMA | 705.38 |
EMA (exponential moving average) of Jublingrea 543271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 619.26 | 627.72 | 635.11 |
| 12 day EMA | 631.8 | 637.15 | 641.55 |
| 20 day EMA | 640.01 | 643.97 | 647.23 |
| 35 day EMA | 653.56 | 656.58 | 659.15 |
| 50 day EMA | 667.43 | 670.09 | 672.42 |
SMA (simple moving average) of Jublingrea 543271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 619.89 | 627.76 | 638.24 |
| 12 day SMA | 636.68 | 641.03 | 645.48 |
| 20 day SMA | 635.46 | 637.07 | 639.31 |
| 35 day SMA | 659.92 | 662.89 | 665.49 |
| 50 day SMA | 672.46 | 673.74 | 675.1 |
| 100 day SMA | 678.75 | 679.42 | 679.91 |
| 150 day SMA | 697.4 | 698.88 | 700.18 |
| 200 day SMA | 705.38 | 705.89 | 706.27 |


