ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jublingrea 543271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jublingrea 543271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jublingrea

Strong intraday Stock price targets for Jublingrea are 566.7 and 594.5

Intraday Target 1544.03
Intraday Target 2561.57
Intraday Target 3571.83333333333
Intraday Target 4589.37
Intraday Target 5599.63

Daily price and volume Jublingrea

Date Closing Open Range Volume
Thu 02 April 2026 579.10 (1.13%) 560.10 554.30 - 582.10 0.3668 times
Wed 01 April 2026 572.65 (5.33%) 554.55 551.05 - 577.55 0.6053 times
Mon 30 March 2026 543.65 (-2.44%) 667.90 541.00 - 667.90 0.8999 times
Fri 27 March 2026 557.25 (-4.67%) 573.30 554.60 - 581.90 1.4231 times
Wed 25 March 2026 584.55 (1.97%) 575.10 573.00 - 596.00 1.1286 times
Tue 24 March 2026 573.25 (1.56%) 575.00 555.70 - 577.15 0.5587 times
Mon 23 March 2026 564.45 (-3.46%) 584.05 553.00 - 584.05 1.8674 times
Fri 20 March 2026 584.70 (2.36%) 565.00 565.00 - 589.70 0.8665 times
Thu 19 March 2026 571.20 (-0.86%) 570.00 562.25 - 585.10 1.1605 times
Wed 18 March 2026 576.15 (2.02%) 564.75 564.75 - 584.25 1.1232 times
Tue 17 March 2026 564.75 (2.75%) 549.85 549.15 - 567.05 0.9153 times

 Daily chart Jublingrea

Weekly price and charts Jublingrea

Strong weekly Stock price targets for Jublingrea 543271 are 496.6 and 623.5

Weekly Target 1469.1
Weekly Target 2524.1
Weekly Target 3596
Weekly Target 4651
Weekly Target 5722.9

Weekly price and volumes for Jublingrea

Date Closing Open Range Volume
Thu 02 April 2026 579.10 (3.92%) 667.90 541.00 - 667.90 0.4052 times
Fri 27 March 2026 557.25 (-4.69%) 584.05 553.00 - 596.00 1.0775 times
Fri 20 March 2026 584.70 (4.58%) 565.70 538.90 - 589.70 1.2919 times
Fri 13 March 2026 559.10 (-1.62%) 552.15 538.00 - 591.00 1.274 times
Fri 06 March 2026 568.30 (-2.97%) 535.30 535.30 - 579.75 0.874 times
Fri 27 February 2026 585.70 (-2.76%) 607.75 579.95 - 615.70 0.6905 times
Fri 20 February 2026 602.35 (-6.13%) 630.90 590.65 - 640.05 0.6006 times
Fri 13 February 2026 641.70 (4.45%) 612.25 612.25 - 681.00 0.9971 times
Fri 06 February 2026 614.35 (-3.36%) 649.65 606.30 - 718.55 0.8998 times
Fri 30 January 2026 635.70 (0.17%) 635.20 613.55 - 651.75 1.8894 times
Fri 23 January 2026 634.60 (-9.45%) 695.00 626.05 - 695.00 0.7655 times

 weekly chart Jublingrea

Monthly price and charts Jublingrea

Strong monthly Stock price targets for Jublingrea 543271 are 565.08 and 596.13

Monthly Target 1539.7
Monthly Target 2559.4
Monthly Target 3570.75
Monthly Target 4590.45
Monthly Target 5601.8

Monthly price and volumes Jublingrea

Date Closing Open Range Volume
Thu 02 April 2026 579.10 (6.52%) 554.55 551.05 - 582.10 0.0506 times
Mon 30 March 2026 543.65 (-7.18%) 535.30 535.30 - 667.90 1.1321 times
Fri 27 February 2026 585.70 (-7.87%) 649.65 579.95 - 718.55 0.7659 times
Fri 30 January 2026 635.70 (-9.7%) 703.45 613.55 - 776.40 1.2615 times
Wed 31 December 2025 704.00 (-0.45%) 703.00 639.65 - 729.00 0.6209 times
Fri 28 November 2025 707.20 (2.6%) 714.85 644.20 - 755.00 0.682 times
Fri 31 October 2025 689.30 (7.75%) 647.95 629.00 - 719.20 2.078 times
Tue 30 September 2025 639.70 (-11.77%) 723.35 627.05 - 746.35 0.6378 times
Fri 29 August 2025 725.00 (-7.48%) 789.95 683.00 - 798.55 0.9846 times
Thu 31 July 2025 783.65 (2.8%) 755.10 737.00 - 851.85 1.7864 times
Mon 30 June 2025 762.30 (8.54%) 719.75 663.95 - 805.65 8.5438 times

 monthly chart Jublingrea

Yearly price and charts Jublingrea

Strong yearly Stock price targets for Jublingrea 543271 are 436.65 and 677.75

Yearly Target 1389.17
Yearly Target 2484.13
Yearly Target 3630.26666666667
Yearly Target 4725.23
Yearly Target 5871.37

Yearly price and volumes Jublingrea

Date Closing Open Range Volume
Thu 02 April 2026 579.10 (-17.74%) 703.45 535.30 - 776.40 0.0912 times
Wed 31 December 2025 704.00 (-14.5%) 823.45 556.55 - 884.00 0.635 times
Tue 31 December 2024 823.40 (62.26%) 512.95 421.60 - 884.95 1.0822 times
Fri 29 December 2023 507.45 (-3.96%) 521.55 350.80 - 541.05 0.7328 times
Fri 30 December 2022 528.40 (-8.08%) 576.00 401.35 - 647.50 1.2707 times
Fri 31 December 2021 574.85 (0%) 258.35 243.60 - 877.95 2.1882 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Jublingrea

Tomorrow's movement Prediction of Jublingrea 543271 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 569.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jublingrea 543271 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jublingrea 543271 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jublingrea 543271 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 576.63

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 567 and price is deviating by 12 points

Upper Bollinger band is at 591 and lower is at 543, while middle bands are at 555 and 579

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Jublingrea (543271) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jublingrea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jublingrea in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jublingrea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jublingrea in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jublingrea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 569.2 and Jublingrea 543271 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jublingrea 543271 stock. Volume based technical analysis of Jublingrea 543271 stock is negative.

Jublingrea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jublingrea 543271

DMA (daily moving average) of Jublingrea 543271

DMA period DMA value
5 day DMA 567.44
12 day DMA 568.45
20 day DMA 566.52
35 day DMA 589.14
50 day DMA 604.1
100 day DMA 651.79
150 day DMA 665.34
200 day DMA 689.12

EMA (exponential moving average) of Jublingrea 543271

EMA period EMA current EMA prev EMA prev2
5 day EMA569.62564.88560.99
12 day EMA569.73568.03567.19
20 day EMA574.59574.12574.27
35 day EMA589.69590.31591.35
50 day EMA607.21608.36609.82

SMA (simple moving average) of Jublingrea 543271

SMA period SMA current SMA prev SMA prev2
5 day SMA567.44566.27564.63
12 day SMA568.45566.78567.22
20 day SMA566.52566.03566.68
35 day SMA589.14591.56592.75
50 day SMA604.1606.23608.79
100 day SMA651.79652.63653.8
150 day SMA665.34666.23667.1
200 day SMA689.12689.7690.37

Videos related to: Jublingrea 543271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jublingrea 543271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top