Jublingrea 543271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jublingrea 543271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543271
- 543271 Experts view
- Tomorrow's Movement 543271
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543271 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jublingrea
Strong intraday Stock price targets for Jublingrea are 622.75 and 637.1
| Intraday Target 1 | 612.1 |
| Intraday Target 2 | 619.05 |
| Intraday Target 3 | 626.45 |
| Intraday Target 4 | 633.4 |
| Intraday Target 5 | 640.8 |
Daily price and volume Jublingrea
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 626.00 (0.63%) | 619.60 | 619.50 - 633.85 | 0.6027 times | Thu 04 June 2026 | 622.10 (-1.26%) | 628.00 | 620.00 - 636.40 | 0.3756 times | Wed 03 June 2026 | 630.05 (-1.2%) | 638.00 | 616.00 - 638.00 | 1.3825 times | Tue 02 June 2026 | 637.70 (0.02%) | 637.60 | 625.00 - 643.00 | 0.6559 times | Mon 01 June 2026 | 637.60 (-1.2%) | 646.30 | 635.70 - 653.75 | 0.2562 times | Fri 29 May 2026 | 645.35 (-5.01%) | 689.70 | 636.60 - 689.70 | 1.121 times | Wed 27 May 2026 | 679.40 (-2.72%) | 698.45 | 676.05 - 714.45 | 0.9658 times | Tue 26 May 2026 | 698.40 (-4.49%) | 740.80 | 682.45 - 745.55 | 3.7894 times | Mon 25 May 2026 | 731.25 (0.49%) | 740.80 | 719.15 - 740.80 | 0.2941 times | Fri 22 May 2026 | 727.70 (-2.7%) | 750.60 | 720.20 - 754.60 | 0.5568 times | Thu 21 May 2026 | 747.90 (1.57%) | 740.05 | 738.35 - 768.00 | 1.8069 times |
Weekly price and charts Jublingrea
Strong weekly Stock price targets for Jublingrea 543271 are 602.13 and 639.88
| Weekly Target 1 | 594.17 |
| Weekly Target 2 | 610.08 |
| Weekly Target 3 | 631.91666666667 |
| Weekly Target 4 | 647.83 |
| Weekly Target 5 | 669.67 |
Weekly price and volumes for Jublingrea
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 626.00 (-3%) | 646.30 | 616.00 - 653.75 | 0.6925 times | Fri 29 May 2026 | 645.35 (-11.32%) | 740.80 | 636.60 - 745.55 | 1.3055 times | Fri 22 May 2026 | 727.70 (-0.55%) | 730.95 | 708.80 - 768.00 | 0.5854 times | Fri 15 May 2026 | 731.70 (-1.63%) | 738.05 | 702.10 - 757.40 | 0.6302 times | Fri 08 May 2026 | 743.85 (4.29%) | 723.65 | 690.00 - 767.20 | 0.4353 times | Thu 30 April 2026 | 713.25 (-3.44%) | 733.05 | 693.00 - 744.80 | 1.7451 times | Fri 24 April 2026 | 738.65 (10.94%) | 652.90 | 652.90 - 748.00 | 3.5157 times | Fri 17 April 2026 | 665.80 (2.65%) | 621.95 | 620.75 - 677.45 | 0.3281 times | Fri 10 April 2026 | 648.60 (12%) | 573.80 | 561.75 - 660.85 | 0.5068 times | Thu 02 April 2026 | 579.10 (3.92%) | 667.90 | 541.00 - 667.90 | 0.2554 times | Fri 27 March 2026 | 557.25 (-4.69%) | 584.05 | 553.00 - 596.00 | 0.6791 times |
Monthly price and charts Jublingrea
Strong monthly Stock price targets for Jublingrea 543271 are 602.13 and 639.88
| Monthly Target 1 | 594.17 |
| Monthly Target 2 | 610.08 |
| Monthly Target 3 | 631.91666666667 |
| Monthly Target 4 | 647.83 |
| Monthly Target 5 | 669.67 |
Monthly price and volumes Jublingrea
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 626.00 (-3%) | 646.30 | 616.00 - 653.75 | 0.2412 times | Fri 29 May 2026 | 645.35 (-9.52%) | 723.65 | 636.60 - 768.00 | 1.0298 times | Thu 30 April 2026 | 713.25 (31.2%) | 554.55 | 551.05 - 748.00 | 2.1695 times | Mon 30 March 2026 | 543.65 (-7.18%) | 535.30 | 535.30 - 667.90 | 1.0345 times | Fri 27 February 2026 | 585.70 (-7.87%) | 649.65 | 579.95 - 718.55 | 0.6999 times | Fri 30 January 2026 | 635.70 (-9.7%) | 703.45 | 613.55 - 776.40 | 1.1528 times | Wed 31 December 2025 | 704.00 (-0.45%) | 703.00 | 639.65 - 729.00 | 0.5674 times | Fri 28 November 2025 | 707.20 (2.6%) | 714.85 | 644.20 - 755.00 | 0.6232 times | Fri 31 October 2025 | 689.30 (7.75%) | 647.95 | 629.00 - 719.20 | 1.8989 times | Tue 30 September 2025 | 639.70 (-11.77%) | 723.35 | 627.05 - 746.35 | 0.5828 times | Fri 29 August 2025 | 725.00 (-7.48%) | 789.95 | 683.00 - 798.55 | 0.8997 times |
Yearly price and charts Jublingrea
Strong yearly Stock price targets for Jublingrea 543271 are 460.1 and 701.2
| Yearly Target 1 | 404.8 |
| Yearly Target 2 | 515.4 |
| Yearly Target 3 | 645.9 |
| Yearly Target 4 | 756.5 |
| Yearly Target 5 | 887 |
Yearly price and volumes Jublingrea
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 626.00 (-11.08%) | 703.45 | 535.30 - 776.40 | 0.1933 times | Wed 31 December 2025 | 704.00 (-14.5%) | 823.45 | 556.55 - 884.00 | 0.624 times | Tue 31 December 2024 | 823.40 (62.26%) | 512.95 | 421.60 - 884.95 | 1.0635 times | Fri 29 December 2023 | 507.45 (-3.96%) | 521.55 | 350.80 - 541.05 | 0.7201 times | Fri 30 December 2022 | 528.40 (-8.08%) | 576.00 | 401.35 - 647.50 | 1.2487 times | Fri 31 December 2021 | 574.85 (0%) | 258.35 | 243.60 - 877.95 | 2.1504 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Jublingrea
Tomorrow's movement Prediction of Jublingrea 543271 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 663 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jublingrea 543271 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jublingrea 543271 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 698 and price is deviating by 46 points
Upper Bollinger band is at 788 and lower is at 608, while middle bands are at 653 and 743
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jublingrea (543271) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jublingrea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jublingrea in short term and the sell signal is strong.
Jublingrea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jublingrea in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jublingrea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 671 and Jublingrea 543271 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jublingrea 543271 stock. Volume based technical analysis of Jublingrea 543271 stock is negative.
Jublingrea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jublingrea 543271
DMA (daily moving average) of Jublingrea 543271
| DMA period | DMA value |
| 5 day DMA | 630.69 |
| 12 day DMA | 676.65 |
| 20 day DMA | 697.82 |
| 35 day DMA | 702.91 |
| 50 day DMA | 671.76 |
| 100 day DMA | 647.88 |
| 150 day DMA | 664.66 |
| 200 day DMA | 672.23 |
EMA (exponential moving average) of Jublingrea 543271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 635.64 | 640.46 | 649.64 |
| 12 day EMA | 663 | 669.72 | 678.37 |
| 20 day EMA | 676.8 | 682.15 | 688.47 |
| 35 day EMA | 670.84 | 673.48 | 676.5 |
| 50 day EMA | 658.82 | 660.16 | 661.71 |
SMA (simple moving average) of Jublingrea 543271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 630.69 | 634.56 | 646.02 |
| 12 day SMA | 676.65 | 684.96 | 693.2 |
| 20 day SMA | 697.82 | 704.23 | 710.26 |
| 35 day SMA | 702.91 | 704.09 | 704.64 |
| 50 day SMA | 671.76 | 670.66 | 669.74 |
| 100 day SMA | 647.88 | 649.06 | 650.35 |
| 150 day SMA | 664.66 | 665.05 | 665.47 |
| 200 day SMA | 672.23 | 672.61 | 673.04 |


