Jublingrea 543271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jublingrea 543271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543271
- 543271 Experts view
- Tomorrow's Movement 543271
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543271 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jublingrea
Strong intraday Stock price targets for Jublingrea are 566.7 and 594.5
| Intraday Target 1 | 544.03 |
| Intraday Target 2 | 561.57 |
| Intraday Target 3 | 571.83333333333 |
| Intraday Target 4 | 589.37 |
| Intraday Target 5 | 599.63 |
Daily price and volume Jublingrea
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 579.10 (1.13%) | 560.10 | 554.30 - 582.10 | 0.3668 times | Wed 01 April 2026 | 572.65 (5.33%) | 554.55 | 551.05 - 577.55 | 0.6053 times | Mon 30 March 2026 | 543.65 (-2.44%) | 667.90 | 541.00 - 667.90 | 0.8999 times | Fri 27 March 2026 | 557.25 (-4.67%) | 573.30 | 554.60 - 581.90 | 1.4231 times | Wed 25 March 2026 | 584.55 (1.97%) | 575.10 | 573.00 - 596.00 | 1.1286 times | Tue 24 March 2026 | 573.25 (1.56%) | 575.00 | 555.70 - 577.15 | 0.5587 times | Mon 23 March 2026 | 564.45 (-3.46%) | 584.05 | 553.00 - 584.05 | 1.8674 times | Fri 20 March 2026 | 584.70 (2.36%) | 565.00 | 565.00 - 589.70 | 0.8665 times | Thu 19 March 2026 | 571.20 (-0.86%) | 570.00 | 562.25 - 585.10 | 1.1605 times | Wed 18 March 2026 | 576.15 (2.02%) | 564.75 | 564.75 - 584.25 | 1.1232 times | Tue 17 March 2026 | 564.75 (2.75%) | 549.85 | 549.15 - 567.05 | 0.9153 times |
Weekly price and charts Jublingrea
Strong weekly Stock price targets for Jublingrea 543271 are 496.6 and 623.5
| Weekly Target 1 | 469.1 |
| Weekly Target 2 | 524.1 |
| Weekly Target 3 | 596 |
| Weekly Target 4 | 651 |
| Weekly Target 5 | 722.9 |
Weekly price and volumes for Jublingrea
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 579.10 (3.92%) | 667.90 | 541.00 - 667.90 | 0.4052 times | Fri 27 March 2026 | 557.25 (-4.69%) | 584.05 | 553.00 - 596.00 | 1.0775 times | Fri 20 March 2026 | 584.70 (4.58%) | 565.70 | 538.90 - 589.70 | 1.2919 times | Fri 13 March 2026 | 559.10 (-1.62%) | 552.15 | 538.00 - 591.00 | 1.274 times | Fri 06 March 2026 | 568.30 (-2.97%) | 535.30 | 535.30 - 579.75 | 0.874 times | Fri 27 February 2026 | 585.70 (-2.76%) | 607.75 | 579.95 - 615.70 | 0.6905 times | Fri 20 February 2026 | 602.35 (-6.13%) | 630.90 | 590.65 - 640.05 | 0.6006 times | Fri 13 February 2026 | 641.70 (4.45%) | 612.25 | 612.25 - 681.00 | 0.9971 times | Fri 06 February 2026 | 614.35 (-3.36%) | 649.65 | 606.30 - 718.55 | 0.8998 times | Fri 30 January 2026 | 635.70 (0.17%) | 635.20 | 613.55 - 651.75 | 1.8894 times | Fri 23 January 2026 | 634.60 (-9.45%) | 695.00 | 626.05 - 695.00 | 0.7655 times |
Monthly price and charts Jublingrea
Strong monthly Stock price targets for Jublingrea 543271 are 565.08 and 596.13
| Monthly Target 1 | 539.7 |
| Monthly Target 2 | 559.4 |
| Monthly Target 3 | 570.75 |
| Monthly Target 4 | 590.45 |
| Monthly Target 5 | 601.8 |
Monthly price and volumes Jublingrea
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 579.10 (6.52%) | 554.55 | 551.05 - 582.10 | 0.0506 times | Mon 30 March 2026 | 543.65 (-7.18%) | 535.30 | 535.30 - 667.90 | 1.1321 times | Fri 27 February 2026 | 585.70 (-7.87%) | 649.65 | 579.95 - 718.55 | 0.7659 times | Fri 30 January 2026 | 635.70 (-9.7%) | 703.45 | 613.55 - 776.40 | 1.2615 times | Wed 31 December 2025 | 704.00 (-0.45%) | 703.00 | 639.65 - 729.00 | 0.6209 times | Fri 28 November 2025 | 707.20 (2.6%) | 714.85 | 644.20 - 755.00 | 0.682 times | Fri 31 October 2025 | 689.30 (7.75%) | 647.95 | 629.00 - 719.20 | 2.078 times | Tue 30 September 2025 | 639.70 (-11.77%) | 723.35 | 627.05 - 746.35 | 0.6378 times | Fri 29 August 2025 | 725.00 (-7.48%) | 789.95 | 683.00 - 798.55 | 0.9846 times | Thu 31 July 2025 | 783.65 (2.8%) | 755.10 | 737.00 - 851.85 | 1.7864 times | Mon 30 June 2025 | 762.30 (8.54%) | 719.75 | 663.95 - 805.65 | 8.5438 times |
Yearly price and charts Jublingrea
Strong yearly Stock price targets for Jublingrea 543271 are 436.65 and 677.75
| Yearly Target 1 | 389.17 |
| Yearly Target 2 | 484.13 |
| Yearly Target 3 | 630.26666666667 |
| Yearly Target 4 | 725.23 |
| Yearly Target 5 | 871.37 |
Yearly price and volumes Jublingrea
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 579.10 (-17.74%) | 703.45 | 535.30 - 776.40 | 0.0912 times | Wed 31 December 2025 | 704.00 (-14.5%) | 823.45 | 556.55 - 884.00 | 0.635 times | Tue 31 December 2024 | 823.40 (62.26%) | 512.95 | 421.60 - 884.95 | 1.0822 times | Fri 29 December 2023 | 507.45 (-3.96%) | 521.55 | 350.80 - 541.05 | 0.7328 times | Fri 30 December 2022 | 528.40 (-8.08%) | 576.00 | 401.35 - 647.50 | 1.2707 times | Fri 31 December 2021 | 574.85 (0%) | 258.35 | 243.60 - 877.95 | 2.1882 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Jublingrea
Tomorrow's movement Prediction of Jublingrea 543271 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 569.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jublingrea 543271 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jublingrea 543271 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jublingrea 543271 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 576.63
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 567 and price is deviating by 12 points
Upper Bollinger band is at 591 and lower is at 543, while middle bands are at 555 and 579
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jublingrea (543271) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jublingrea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jublingrea in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jublingrea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jublingrea in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jublingrea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 569.2 and Jublingrea 543271 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jublingrea 543271 stock. Volume based technical analysis of Jublingrea 543271 stock is negative.
Jublingrea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jublingrea 543271
DMA (daily moving average) of Jublingrea 543271
| DMA period | DMA value |
| 5 day DMA | 567.44 |
| 12 day DMA | 568.45 |
| 20 day DMA | 566.52 |
| 35 day DMA | 589.14 |
| 50 day DMA | 604.1 |
| 100 day DMA | 651.79 |
| 150 day DMA | 665.34 |
| 200 day DMA | 689.12 |
EMA (exponential moving average) of Jublingrea 543271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 569.62 | 564.88 | 560.99 |
| 12 day EMA | 569.73 | 568.03 | 567.19 |
| 20 day EMA | 574.59 | 574.12 | 574.27 |
| 35 day EMA | 589.69 | 590.31 | 591.35 |
| 50 day EMA | 607.21 | 608.36 | 609.82 |
SMA (simple moving average) of Jublingrea 543271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 567.44 | 566.27 | 564.63 |
| 12 day SMA | 568.45 | 566.78 | 567.22 |
| 20 day SMA | 566.52 | 566.03 | 566.68 |
| 35 day SMA | 589.14 | 591.56 | 592.75 |
| 50 day SMA | 604.1 | 606.23 | 608.79 |
| 100 day SMA | 651.79 | 652.63 | 653.8 |
| 150 day SMA | 665.34 | 666.23 | 667.1 |
| 200 day SMA | 689.12 | 689.7 | 690.37 |


