ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jublingrea 543271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jublingrea 543271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jublingrea

Strong intraday Stock price targets for Jublingrea are 693.95 and 713.35

Intraday Target 1678.73
Intraday Target 2689.77
Intraday Target 3698.13333333333
Intraday Target 4709.17
Intraday Target 5717.53

Daily price and volume Jublingrea

Date Closing Open Range Volume
Fri 16 January 2026 700.80 (2.08%) 687.10 687.10 - 706.50 0.4506 times
Wed 14 January 2026 686.55 (0.32%) 684.35 674.65 - 689.55 0.4264 times
Tue 13 January 2026 684.35 (1.31%) 676.15 674.80 - 696.55 0.5747 times
Mon 12 January 2026 675.50 (-1.55%) 674.85 666.60 - 684.80 0.7143 times
Fri 09 January 2026 686.15 (-2.88%) 698.60 683.35 - 708.10 0.3896 times
Thu 08 January 2026 706.50 (-3.09%) 731.65 704.05 - 731.65 0.4387 times
Wed 07 January 2026 729.05 (-2.09%) 744.70 724.25 - 751.00 0.8364 times
Tue 06 January 2026 744.65 (-0.77%) 749.80 739.35 - 755.25 1.3334 times
Mon 05 January 2026 750.40 (3.36%) 728.00 728.00 - 776.40 4.4564 times
Fri 02 January 2026 726.00 (2.77%) 705.50 705.50 - 727.90 0.3794 times
Thu 01 January 2026 706.45 (0.35%) 703.45 700.05 - 708.85 0.2092 times

 Daily chart Jublingrea

Weekly price and charts Jublingrea

Strong weekly Stock price targets for Jublingrea 543271 are 683.7 and 723.6

Weekly Target 1651.4
Weekly Target 2676.1
Weekly Target 3691.3
Weekly Target 4716
Weekly Target 5731.2

Weekly price and volumes for Jublingrea

Date Closing Open Range Volume
Fri 16 January 2026 700.80 (2.14%) 674.85 666.60 - 706.50 0.721 times
Fri 09 January 2026 686.15 (-5.49%) 728.00 683.35 - 776.40 2.4813 times
Fri 02 January 2026 726.00 (2.04%) 702.10 692.25 - 727.90 0.765 times
Fri 26 December 2025 711.50 (0.59%) 707.40 691.70 - 729.00 0.5832 times
Fri 19 December 2025 707.30 (1.78%) 694.95 671.55 - 720.00 1.1115 times
Fri 12 December 2025 694.95 (1.14%) 675.75 639.65 - 698.75 0.5975 times
Fri 05 December 2025 687.10 (-2.84%) 703.00 681.55 - 719.40 0.5219 times
Fri 28 November 2025 707.20 (-1.76%) 718.05 700.70 - 755.00 1.3721 times
Fri 21 November 2025 719.90 (5.45%) 685.95 685.05 - 725.55 1.0484 times
Fri 14 November 2025 682.70 (4.18%) 662.95 648.00 - 686.45 0.7981 times
Fri 07 November 2025 655.30 (-4.93%) 714.85 644.20 - 714.85 0.4974 times

 weekly chart Jublingrea

Monthly price and charts Jublingrea

Strong monthly Stock price targets for Jublingrea 543271 are 628.8 and 738.6

Monthly Target 1604.8
Monthly Target 2652.8
Monthly Target 3714.6
Monthly Target 4762.6
Monthly Target 5824.4

Monthly price and volumes Jublingrea

Date Closing Open Range Volume
Fri 16 January 2026 700.80 (-0.45%) 703.45 666.60 - 776.40 0.3337 times
Wed 31 December 2025 704.00 (-0.45%) 703.00 639.65 - 729.00 0.3322 times
Fri 28 November 2025 707.20 (2.6%) 714.85 644.20 - 755.00 0.3649 times
Fri 31 October 2025 689.30 (7.75%) 647.95 629.00 - 719.20 1.1118 times
Tue 30 September 2025 639.70 (-11.77%) 723.35 627.05 - 746.35 0.3413 times
Fri 29 August 2025 725.00 (-7.48%) 789.95 683.00 - 798.55 0.5268 times
Thu 31 July 2025 783.65 (2.8%) 755.10 737.00 - 851.85 0.9558 times
Mon 30 June 2025 762.30 (8.54%) 719.75 663.95 - 805.65 4.5711 times
Fri 30 May 2025 702.30 (9.44%) 684.00 650.05 - 747.00 0.9321 times
Wed 30 April 2025 641.75 (-1.25%) 636.20 584.55 - 722.00 0.5304 times
Fri 28 March 2025 649.85 (5.35%) 620.00 556.55 - 722.15 0.4618 times

 monthly chart Jublingrea

Yearly price and charts Jublingrea

Strong yearly Stock price targets for Jublingrea 543271 are 628.8 and 738.6

Yearly Target 1604.8
Yearly Target 2652.8
Yearly Target 3714.6
Yearly Target 4762.6
Yearly Target 5824.4

Yearly price and volumes Jublingrea

Date Closing Open Range Volume
Fri 16 January 2026 700.80 (-0.45%) 703.45 666.60 - 776.40 0.0179 times
Wed 31 December 2025 704.00 (-14.5%) 823.45 556.55 - 884.00 0.6428 times
Tue 31 December 2024 823.40 (62.26%) 512.95 421.60 - 884.95 1.0956 times
Fri 29 December 2023 507.45 (-3.96%) 521.55 350.80 - 541.05 0.7418 times
Fri 30 December 2022 528.40 (-8.08%) 576.00 401.35 - 647.50 1.2864 times
Fri 31 December 2021 574.85 (0%) 258.35 243.60 - 877.95 2.2154 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Jublingrea

Tomorrow's movement Prediction of Jublingrea 543271 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 701.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jublingrea 543271 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jublingrea 543271 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 708 and price is deviating by 20 points

Upper Bollinger band is at 748 and lower is at 668, while middle bands are at 688 and 728

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jublingrea (543271) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jublingrea stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jublingrea in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jublingrea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jublingrea in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jublingrea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 728.39 and Jublingrea 543271 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jublingrea 543271 stock. Volume based technical analysis of Jublingrea 543271 stock is negative.

Jublingrea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jublingrea 543271

DMA (daily moving average) of Jublingrea 543271

DMA period DMA value
5 day DMA 686.67
12 day DMA 708.37
20 day DMA 707.21
35 day DMA 700.71
50 day DMA 699.04
100 day DMA 696.24
150 day DMA 717.53
200 day DMA 708.85

EMA (exponential moving average) of Jublingrea 543271

EMA period EMA current EMA prev EMA prev2
5 day EMA694.61691.51693.99
12 day EMA701.02701.06703.7
20 day EMA702.46702.64704.33
35 day EMA701.8701.86702.76
50 day EMA697.27697.13697.56

SMA (simple moving average) of Jublingrea 543271

SMA period SMA current SMA prev SMA prev2
5 day SMA686.67687.81696.31
12 day SMA708.37707.91709.85
20 day SMA707.21706.77707.39
35 day SMA700.71701.51702.63
50 day SMA699.04698.81698.92
100 day SMA696.24696.25696.39
150 day SMA717.53717.56717.7
200 day SMA708.85708.77708.68

Videos related to: Jublingrea 543271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jublingrea 543271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top