ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jublingrea 543271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jublingrea 543271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jublingrea

Strong intraday Stock price targets for Jublingrea are 622.75 and 637.1

Intraday Target 1612.1
Intraday Target 2619.05
Intraday Target 3626.45
Intraday Target 4633.4
Intraday Target 5640.8

Daily price and volume Jublingrea

Date Closing Open Range Volume
Fri 05 June 2026 626.00 (0.63%) 619.60 619.50 - 633.85 0.6027 times
Thu 04 June 2026 622.10 (-1.26%) 628.00 620.00 - 636.40 0.3756 times
Wed 03 June 2026 630.05 (-1.2%) 638.00 616.00 - 638.00 1.3825 times
Tue 02 June 2026 637.70 (0.02%) 637.60 625.00 - 643.00 0.6559 times
Mon 01 June 2026 637.60 (-1.2%) 646.30 635.70 - 653.75 0.2562 times
Fri 29 May 2026 645.35 (-5.01%) 689.70 636.60 - 689.70 1.121 times
Wed 27 May 2026 679.40 (-2.72%) 698.45 676.05 - 714.45 0.9658 times
Tue 26 May 2026 698.40 (-4.49%) 740.80 682.45 - 745.55 3.7894 times
Mon 25 May 2026 731.25 (0.49%) 740.80 719.15 - 740.80 0.2941 times
Fri 22 May 2026 727.70 (-2.7%) 750.60 720.20 - 754.60 0.5568 times
Thu 21 May 2026 747.90 (1.57%) 740.05 738.35 - 768.00 1.8069 times

 Daily chart Jublingrea

Weekly price and charts Jublingrea

Strong weekly Stock price targets for Jublingrea 543271 are 602.13 and 639.88

Weekly Target 1594.17
Weekly Target 2610.08
Weekly Target 3631.91666666667
Weekly Target 4647.83
Weekly Target 5669.67

Weekly price and volumes for Jublingrea

Date Closing Open Range Volume
Fri 05 June 2026 626.00 (-3%) 646.30 616.00 - 653.75 0.6925 times
Fri 29 May 2026 645.35 (-11.32%) 740.80 636.60 - 745.55 1.3055 times
Fri 22 May 2026 727.70 (-0.55%) 730.95 708.80 - 768.00 0.5854 times
Fri 15 May 2026 731.70 (-1.63%) 738.05 702.10 - 757.40 0.6302 times
Fri 08 May 2026 743.85 (4.29%) 723.65 690.00 - 767.20 0.4353 times
Thu 30 April 2026 713.25 (-3.44%) 733.05 693.00 - 744.80 1.7451 times
Fri 24 April 2026 738.65 (10.94%) 652.90 652.90 - 748.00 3.5157 times
Fri 17 April 2026 665.80 (2.65%) 621.95 620.75 - 677.45 0.3281 times
Fri 10 April 2026 648.60 (12%) 573.80 561.75 - 660.85 0.5068 times
Thu 02 April 2026 579.10 (3.92%) 667.90 541.00 - 667.90 0.2554 times
Fri 27 March 2026 557.25 (-4.69%) 584.05 553.00 - 596.00 0.6791 times

 weekly chart Jublingrea

Monthly price and charts Jublingrea

Strong monthly Stock price targets for Jublingrea 543271 are 602.13 and 639.88

Monthly Target 1594.17
Monthly Target 2610.08
Monthly Target 3631.91666666667
Monthly Target 4647.83
Monthly Target 5669.67

Monthly price and volumes Jublingrea

Date Closing Open Range Volume
Fri 05 June 2026 626.00 (-3%) 646.30 616.00 - 653.75 0.2412 times
Fri 29 May 2026 645.35 (-9.52%) 723.65 636.60 - 768.00 1.0298 times
Thu 30 April 2026 713.25 (31.2%) 554.55 551.05 - 748.00 2.1695 times
Mon 30 March 2026 543.65 (-7.18%) 535.30 535.30 - 667.90 1.0345 times
Fri 27 February 2026 585.70 (-7.87%) 649.65 579.95 - 718.55 0.6999 times
Fri 30 January 2026 635.70 (-9.7%) 703.45 613.55 - 776.40 1.1528 times
Wed 31 December 2025 704.00 (-0.45%) 703.00 639.65 - 729.00 0.5674 times
Fri 28 November 2025 707.20 (2.6%) 714.85 644.20 - 755.00 0.6232 times
Fri 31 October 2025 689.30 (7.75%) 647.95 629.00 - 719.20 1.8989 times
Tue 30 September 2025 639.70 (-11.77%) 723.35 627.05 - 746.35 0.5828 times
Fri 29 August 2025 725.00 (-7.48%) 789.95 683.00 - 798.55 0.8997 times

 monthly chart Jublingrea

Yearly price and charts Jublingrea

Strong yearly Stock price targets for Jublingrea 543271 are 460.1 and 701.2

Yearly Target 1404.8
Yearly Target 2515.4
Yearly Target 3645.9
Yearly Target 4756.5
Yearly Target 5887

Yearly price and volumes Jublingrea

Date Closing Open Range Volume
Fri 05 June 2026 626.00 (-11.08%) 703.45 535.30 - 776.40 0.1933 times
Wed 31 December 2025 704.00 (-14.5%) 823.45 556.55 - 884.00 0.624 times
Tue 31 December 2024 823.40 (62.26%) 512.95 421.60 - 884.95 1.0635 times
Fri 29 December 2023 507.45 (-3.96%) 521.55 350.80 - 541.05 0.7201 times
Fri 30 December 2022 528.40 (-8.08%) 576.00 401.35 - 647.50 1.2487 times
Fri 31 December 2021 574.85 (0%) 258.35 243.60 - 877.95 2.1504 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of Jublingrea

Tomorrow's movement Prediction of Jublingrea 543271 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 663 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jublingrea 543271 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jublingrea 543271 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 698 and price is deviating by 46 points

Upper Bollinger band is at 788 and lower is at 608, while middle bands are at 653 and 743

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jublingrea (543271) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jublingrea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jublingrea in short term and the sell signal is strong.

Jublingrea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jublingrea in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jublingrea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 671 and Jublingrea 543271 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jublingrea 543271 stock. Volume based technical analysis of Jublingrea 543271 stock is negative.

Jublingrea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jublingrea 543271

DMA (daily moving average) of Jublingrea 543271

DMA period DMA value
5 day DMA 630.69
12 day DMA 676.65
20 day DMA 697.82
35 day DMA 702.91
50 day DMA 671.76
100 day DMA 647.88
150 day DMA 664.66
200 day DMA 672.23

EMA (exponential moving average) of Jublingrea 543271

EMA period EMA current EMA prev EMA prev2
5 day EMA635.64640.46649.64
12 day EMA663669.72678.37
20 day EMA676.8682.15688.47
35 day EMA670.84673.48676.5
50 day EMA658.82660.16661.71

SMA (simple moving average) of Jublingrea 543271

SMA period SMA current SMA prev SMA prev2
5 day SMA630.69634.56646.02
12 day SMA676.65684.96693.2
20 day SMA697.82704.23710.26
35 day SMA702.91704.09704.64
50 day SMA671.76670.66669.74
100 day SMA647.88649.06650.35
150 day SMA664.66665.05665.47
200 day SMA672.23672.61673.04

Videos related to: Jublingrea 543271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jublingrea 543271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top