ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jublingrea 543271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jublingrea 543271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jublingrea

Strong intraday Stock price targets for Jublingrea are 665.05 and 682.95

Intraday Target 1651.43
Intraday Target 2660.77
Intraday Target 3669.33333333333
Intraday Target 4678.67
Intraday Target 5687.23

Daily price and volume Jublingrea

Date Closing Open Range Volume
Wed 11 February 2026 670.10 (1.53%) 661.60 660.00 - 677.90 0.3218 times
Tue 10 February 2026 660.00 (-0.55%) 664.70 657.20 - 681.00 0.5648 times
Mon 09 February 2026 663.65 (8.02%) 612.25 612.25 - 672.90 1.3911 times
Fri 06 February 2026 614.35 (-1.79%) 625.55 606.30 - 635.00 0.2132 times
Thu 05 February 2026 625.55 (-4.42%) 627.20 617.35 - 646.45 0.9775 times
Wed 04 February 2026 654.50 (-1.78%) 666.70 643.00 - 667.00 0.3916 times
Tue 03 February 2026 666.35 (8.38%) 718.55 656.05 - 718.55 0.6551 times
Mon 02 February 2026 614.85 (-0.92%) 611.15 609.00 - 625.05 0.2026 times
Sun 01 February 2026 620.55 (-2.38%) 649.65 615.30 - 649.65 0.3976 times
Fri 30 January 2026 635.70 (2.12%) 626.45 613.55 - 651.75 4.8849 times
Thu 29 January 2026 622.50 (-1.92%) 626.00 618.25 - 636.30 0.4531 times

 Daily chart Jublingrea

Weekly price and charts Jublingrea

Strong weekly Stock price targets for Jublingrea 543271 are 641.18 and 709.93

Weekly Target 1585.7
Weekly Target 2627.9
Weekly Target 3654.45
Weekly Target 4696.65
Weekly Target 5723.2

Weekly price and volumes for Jublingrea

Date Closing Open Range Volume
Wed 11 February 2026 670.10 (9.07%) 612.25 612.25 - 681.00 0.7973 times
Fri 06 February 2026 614.35 (-3.36%) 649.65 606.30 - 718.55 0.9933 times
Fri 30 January 2026 635.70 (0.17%) 635.20 613.55 - 651.75 2.0858 times
Fri 23 January 2026 634.60 (-9.45%) 695.00 626.05 - 695.00 0.8451 times
Fri 16 January 2026 700.80 (2.14%) 674.85 666.60 - 706.50 0.608 times
Fri 09 January 2026 686.15 (-5.49%) 728.00 683.35 - 776.40 2.0924 times
Fri 02 January 2026 726.00 (2.04%) 702.10 692.25 - 727.90 0.6452 times
Fri 26 December 2025 711.50 (0.59%) 707.40 691.70 - 729.00 0.4918 times
Fri 19 December 2025 707.30 (1.78%) 694.95 671.55 - 720.00 0.9373 times
Fri 12 December 2025 694.95 (1.14%) 675.75 639.65 - 698.75 0.5039 times
Fri 05 December 2025 687.10 (-2.84%) 703.00 681.55 - 719.40 0.4401 times

 weekly chart Jublingrea

Monthly price and charts Jublingrea

Strong monthly Stock price targets for Jublingrea 543271 are 638.2 and 750.45

Monthly Target 1552.73
Monthly Target 2611.42
Monthly Target 3664.98333333333
Monthly Target 4723.67
Monthly Target 5777.23

Monthly price and volumes Jublingrea

Date Closing Open Range Volume
Wed 11 February 2026 670.10 (5.41%) 649.65 606.30 - 718.55 0.2081 times
Fri 30 January 2026 635.70 (-9.7%) 703.45 613.55 - 776.40 0.6736 times
Wed 31 December 2025 704.00 (-0.45%) 703.00 639.65 - 729.00 0.3316 times
Fri 28 November 2025 707.20 (2.6%) 714.85 644.20 - 755.00 0.3642 times
Fri 31 October 2025 689.30 (7.75%) 647.95 629.00 - 719.20 1.1096 times
Tue 30 September 2025 639.70 (-11.77%) 723.35 627.05 - 746.35 0.3406 times
Fri 29 August 2025 725.00 (-7.48%) 789.95 683.00 - 798.55 0.5258 times
Thu 31 July 2025 783.65 (2.8%) 755.10 737.00 - 851.85 0.9539 times
Mon 30 June 2025 762.30 (8.54%) 719.75 663.95 - 805.65 4.5623 times
Fri 30 May 2025 702.30 (9.44%) 684.00 650.05 - 747.00 0.9303 times
Wed 30 April 2025 641.75 (-1.25%) 636.20 584.55 - 722.00 0.5294 times

 monthly chart Jublingrea

Yearly price and charts Jublingrea

Strong yearly Stock price targets for Jublingrea 543271 are 553.15 and 723.25

Yearly Target 1514.17
Yearly Target 2592.13
Yearly Target 3684.26666666667
Yearly Target 4762.23
Yearly Target 5854.37

Yearly price and volumes Jublingrea

Date Closing Open Range Volume
Wed 11 February 2026 670.10 (-4.82%) 703.45 606.30 - 776.40 0.0473 times
Wed 31 December 2025 704.00 (-14.5%) 823.45 556.55 - 884.00 0.6397 times
Tue 31 December 2024 823.40 (62.26%) 512.95 421.60 - 884.95 1.0902 times
Fri 29 December 2023 507.45 (-3.96%) 521.55 350.80 - 541.05 0.7382 times
Fri 30 December 2022 528.40 (-8.08%) 576.00 401.35 - 647.50 1.2801 times
Fri 31 December 2021 574.85 (0%) 258.35 243.60 - 877.95 2.2045 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Jublingrea

Tomorrow's movement Prediction of Jublingrea 543271 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 649.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jublingrea 543271 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jublingrea 543271 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jublingrea 543271 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 666.45

Munafa value: 70 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 650 and price is deviating by 26 points

Upper Bollinger band is at 701 and lower is at 599, while middle bands are at 624 and 675

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Jublingrea (543271) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Jublingrea stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jublingrea in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jublingrea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jublingrea in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jublingrea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 642.34 and Jublingrea 543271 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jublingrea 543271 stock. Volume based technical analysis of Jublingrea 543271 stock is negative.

Jublingrea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jublingrea 543271

DMA (daily moving average) of Jublingrea 543271

DMA period DMA value
5 day DMA 646.73
12 day DMA 640.23
20 day DMA 649.4
35 day DMA 675.69
50 day DMA 680.07
100 day DMA 682.56
150 day DMA 705.8
200 day DMA 707.05

EMA (exponential moving average) of Jublingrea 543271

EMA period EMA current EMA prev EMA prev2
5 day EMA655.04647.51641.26
12 day EMA649.62645.9643.34
20 day EMA654.64653.01652.28
35 day EMA664.86664.55664.82
50 day EMA679.83680.23681.06

SMA (simple moving average) of Jublingrea 543271

SMA period SMA current SMA prev SMA prev2
5 day SMA646.73643.61644.88
12 day SMA640.23636.05633.93
20 day SMA649.4650.11650.89
35 day SMA675.69676.91678.26
50 day SMA680.07680.74681.68
100 day SMA682.56683.02683.49
150 day SMA705.8706.59707.39
200 day SMA707.05707.18707.25

Videos related to: Jublingrea 543271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jublingrea 543271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top