ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jublingrea 543271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jublingrea 543271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jublingrea

Strong intraday Stock price targets for Jublingrea are 584.33 and 608.68

Intraday Target 1578.32
Intraday Target 2590.33
Intraday Target 3602.66666666667
Intraday Target 4614.68
Intraday Target 5627.02

Daily price and volume Jublingrea

Date Closing Open Range Volume
Fri 20 February 2026 602.35 (-1.73%) 610.00 590.65 - 615.00 1.7861 times
Thu 19 February 2026 612.95 (-1.94%) 624.95 610.00 - 628.05 0.8263 times
Wed 18 February 2026 625.10 (-1%) 634.15 622.65 - 635.35 0.228 times
Tue 17 February 2026 631.40 (0.6%) 629.55 629.55 - 640.05 0.3954 times
Mon 16 February 2026 627.65 (-2.19%) 630.90 622.65 - 636.75 0.5233 times
Fri 13 February 2026 641.70 (-3.55%) 665.20 637.20 - 665.20 0.9094 times
Thu 12 February 2026 665.35 (-0.71%) 666.05 657.60 - 678.55 0.8106 times
Wed 11 February 2026 670.10 (1.53%) 661.60 660.00 - 677.90 0.6387 times
Tue 10 February 2026 660.00 (-0.55%) 664.70 657.20 - 681.00 1.121 times
Mon 09 February 2026 663.65 (8.02%) 612.25 612.25 - 672.90 2.7612 times
Fri 06 February 2026 614.35 (-1.79%) 625.55 606.30 - 635.00 0.4231 times

 Daily chart Jublingrea

Weekly price and charts Jublingrea

Strong weekly Stock price targets for Jublingrea 543271 are 571.8 and 621.2

Weekly Target 1561.62
Weekly Target 2581.98
Weekly Target 3611.01666666667
Weekly Target 4631.38
Weekly Target 5660.42

Weekly price and volumes for Jublingrea

Date Closing Open Range Volume
Fri 20 February 2026 602.35 (-6.13%) 630.90 590.65 - 640.05 0.6337 times
Fri 13 February 2026 641.70 (4.45%) 612.25 612.25 - 681.00 1.052 times
Fri 06 February 2026 614.35 (-3.36%) 649.65 606.30 - 718.55 0.9494 times
Fri 30 January 2026 635.70 (0.17%) 635.20 613.55 - 651.75 1.9936 times
Fri 23 January 2026 634.60 (-9.45%) 695.00 626.05 - 695.00 0.8077 times
Fri 16 January 2026 700.80 (2.14%) 674.85 666.60 - 706.50 0.5811 times
Fri 09 January 2026 686.15 (-5.49%) 728.00 683.35 - 776.40 1.9999 times
Fri 02 January 2026 726.00 (2.04%) 702.10 692.25 - 727.90 0.6166 times
Fri 26 December 2025 711.50 (0.59%) 707.40 691.70 - 729.00 0.47 times
Fri 19 December 2025 707.30 (1.78%) 694.95 671.55 - 720.00 0.8959 times
Fri 12 December 2025 694.95 (1.14%) 675.75 639.65 - 698.75 0.4816 times

 weekly chart Jublingrea

Monthly price and charts Jublingrea

Strong monthly Stock price targets for Jublingrea 543271 are 532.55 and 660.45

Monthly Target 1509.28
Monthly Target 2555.82
Monthly Target 3637.18333333333
Monthly Target 4683.72
Monthly Target 5765.08

Monthly price and volumes Jublingrea

Date Closing Open Range Volume
Fri 20 February 2026 602.35 (-5.25%) 649.65 590.65 - 718.55 0.3168 times
Fri 30 January 2026 635.70 (-9.7%) 703.45 613.55 - 776.40 0.6662 times
Wed 31 December 2025 704.00 (-0.45%) 703.00 639.65 - 729.00 0.3279 times
Fri 28 November 2025 707.20 (2.6%) 714.85 644.20 - 755.00 0.3601 times
Fri 31 October 2025 689.30 (7.75%) 647.95 629.00 - 719.20 1.0973 times
Tue 30 September 2025 639.70 (-11.77%) 723.35 627.05 - 746.35 0.3368 times
Fri 29 August 2025 725.00 (-7.48%) 789.95 683.00 - 798.55 0.5199 times
Thu 31 July 2025 783.65 (2.8%) 755.10 737.00 - 851.85 0.9433 times
Mon 30 June 2025 762.30 (8.54%) 719.75 663.95 - 805.65 4.5116 times
Fri 30 May 2025 702.30 (9.44%) 684.00 650.05 - 747.00 0.9199 times
Wed 30 April 2025 641.75 (-1.25%) 636.20 584.55 - 722.00 0.5235 times

 monthly chart Jublingrea

Yearly price and charts Jublingrea

Strong yearly Stock price targets for Jublingrea 543271 are 503.63 and 689.38

Yearly Target 1470.72
Yearly Target 2536.53
Yearly Target 3656.46666666667
Yearly Target 4722.28
Yearly Target 5842.22

Yearly price and volumes Jublingrea

Date Closing Open Range Volume
Fri 20 February 2026 602.35 (-14.44%) 703.45 590.65 - 776.40 0.0532 times
Wed 31 December 2025 704.00 (-14.5%) 823.45 556.55 - 884.00 0.6391 times
Tue 31 December 2024 823.40 (62.26%) 512.95 421.60 - 884.95 1.0891 times
Fri 29 December 2023 507.45 (-3.96%) 521.55 350.80 - 541.05 0.7375 times
Fri 30 December 2022 528.40 (-8.08%) 576.00 401.35 - 647.50 1.2788 times
Fri 31 December 2021 574.85 (0%) 258.35 243.60 - 877.95 2.2023 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Jublingrea

Tomorrow's movement Prediction of Jublingrea 543271 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 631.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jublingrea 543271 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jublingrea 543271 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Jublingrea 543271 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 626.98

Munafa value: 20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 636 and price is deviating by 21 points

Upper Bollinger band is at 677 and lower is at 595, while middle bands are at 616 and 656

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jublingrea (543271) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jublingrea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jublingrea in short term and the sell signal is strong.

Jublingrea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jublingrea in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jublingrea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 642.62 and Jublingrea 543271 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jublingrea 543271 stock. Volume based technical analysis of Jublingrea 543271 stock is negative.

Jublingrea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jublingrea 543271

DMA (daily moving average) of Jublingrea 543271

DMA period DMA value
5 day DMA 619.89
12 day DMA 636.68
20 day DMA 635.46
35 day DMA 659.92
50 day DMA 672.46
100 day DMA 678.75
150 day DMA 697.4
200 day DMA 705.38

EMA (exponential moving average) of Jublingrea 543271

EMA period EMA current EMA prev EMA prev2
5 day EMA619.26627.72635.11
12 day EMA631.8637.15641.55
20 day EMA640.01643.97647.23
35 day EMA653.56656.58659.15
50 day EMA667.43670.09672.42

SMA (simple moving average) of Jublingrea 543271

SMA period SMA current SMA prev SMA prev2
5 day SMA619.89627.76638.24
12 day SMA636.68641.03645.48
20 day SMA635.46637.07639.31
35 day SMA659.92662.89665.49
50 day SMA672.46673.74675.1
100 day SMA678.75679.42679.91
150 day SMA697.4698.88700.18
200 day SMA705.38705.89706.27

Videos related to: Jublingrea 543271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jublingrea 543271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top