Jublingrea 543271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jublingrea 543271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543271
- 543271 Experts view
- Tomorrow's Movement 543271
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543271 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jublingrea
Strong intraday Stock price targets for Jublingrea are 693.95 and 713.35
| Intraday Target 1 | 678.73 |
| Intraday Target 2 | 689.77 |
| Intraday Target 3 | 698.13333333333 |
| Intraday Target 4 | 709.17 |
| Intraday Target 5 | 717.53 |
Daily price and volume Jublingrea
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 700.80 (2.08%) | 687.10 | 687.10 - 706.50 | 0.4506 times | Wed 14 January 2026 | 686.55 (0.32%) | 684.35 | 674.65 - 689.55 | 0.4264 times | Tue 13 January 2026 | 684.35 (1.31%) | 676.15 | 674.80 - 696.55 | 0.5747 times | Mon 12 January 2026 | 675.50 (-1.55%) | 674.85 | 666.60 - 684.80 | 0.7143 times | Fri 09 January 2026 | 686.15 (-2.88%) | 698.60 | 683.35 - 708.10 | 0.3896 times | Thu 08 January 2026 | 706.50 (-3.09%) | 731.65 | 704.05 - 731.65 | 0.4387 times | Wed 07 January 2026 | 729.05 (-2.09%) | 744.70 | 724.25 - 751.00 | 0.8364 times | Tue 06 January 2026 | 744.65 (-0.77%) | 749.80 | 739.35 - 755.25 | 1.3334 times | Mon 05 January 2026 | 750.40 (3.36%) | 728.00 | 728.00 - 776.40 | 4.4564 times | Fri 02 January 2026 | 726.00 (2.77%) | 705.50 | 705.50 - 727.90 | 0.3794 times | Thu 01 January 2026 | 706.45 (0.35%) | 703.45 | 700.05 - 708.85 | 0.2092 times |
Weekly price and charts Jublingrea
Strong weekly Stock price targets for Jublingrea 543271 are 683.7 and 723.6
| Weekly Target 1 | 651.4 |
| Weekly Target 2 | 676.1 |
| Weekly Target 3 | 691.3 |
| Weekly Target 4 | 716 |
| Weekly Target 5 | 731.2 |
Weekly price and volumes for Jublingrea
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 700.80 (2.14%) | 674.85 | 666.60 - 706.50 | 0.721 times | Fri 09 January 2026 | 686.15 (-5.49%) | 728.00 | 683.35 - 776.40 | 2.4813 times | Fri 02 January 2026 | 726.00 (2.04%) | 702.10 | 692.25 - 727.90 | 0.765 times | Fri 26 December 2025 | 711.50 (0.59%) | 707.40 | 691.70 - 729.00 | 0.5832 times | Fri 19 December 2025 | 707.30 (1.78%) | 694.95 | 671.55 - 720.00 | 1.1115 times | Fri 12 December 2025 | 694.95 (1.14%) | 675.75 | 639.65 - 698.75 | 0.5975 times | Fri 05 December 2025 | 687.10 (-2.84%) | 703.00 | 681.55 - 719.40 | 0.5219 times | Fri 28 November 2025 | 707.20 (-1.76%) | 718.05 | 700.70 - 755.00 | 1.3721 times | Fri 21 November 2025 | 719.90 (5.45%) | 685.95 | 685.05 - 725.55 | 1.0484 times | Fri 14 November 2025 | 682.70 (4.18%) | 662.95 | 648.00 - 686.45 | 0.7981 times | Fri 07 November 2025 | 655.30 (-4.93%) | 714.85 | 644.20 - 714.85 | 0.4974 times |
Monthly price and charts Jublingrea
Strong monthly Stock price targets for Jublingrea 543271 are 628.8 and 738.6
| Monthly Target 1 | 604.8 |
| Monthly Target 2 | 652.8 |
| Monthly Target 3 | 714.6 |
| Monthly Target 4 | 762.6 |
| Monthly Target 5 | 824.4 |
Monthly price and volumes Jublingrea
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 700.80 (-0.45%) | 703.45 | 666.60 - 776.40 | 0.3337 times | Wed 31 December 2025 | 704.00 (-0.45%) | 703.00 | 639.65 - 729.00 | 0.3322 times | Fri 28 November 2025 | 707.20 (2.6%) | 714.85 | 644.20 - 755.00 | 0.3649 times | Fri 31 October 2025 | 689.30 (7.75%) | 647.95 | 629.00 - 719.20 | 1.1118 times | Tue 30 September 2025 | 639.70 (-11.77%) | 723.35 | 627.05 - 746.35 | 0.3413 times | Fri 29 August 2025 | 725.00 (-7.48%) | 789.95 | 683.00 - 798.55 | 0.5268 times | Thu 31 July 2025 | 783.65 (2.8%) | 755.10 | 737.00 - 851.85 | 0.9558 times | Mon 30 June 2025 | 762.30 (8.54%) | 719.75 | 663.95 - 805.65 | 4.5711 times | Fri 30 May 2025 | 702.30 (9.44%) | 684.00 | 650.05 - 747.00 | 0.9321 times | Wed 30 April 2025 | 641.75 (-1.25%) | 636.20 | 584.55 - 722.00 | 0.5304 times | Fri 28 March 2025 | 649.85 (5.35%) | 620.00 | 556.55 - 722.15 | 0.4618 times |
Yearly price and charts Jublingrea
Strong yearly Stock price targets for Jublingrea 543271 are 628.8 and 738.6
| Yearly Target 1 | 604.8 |
| Yearly Target 2 | 652.8 |
| Yearly Target 3 | 714.6 |
| Yearly Target 4 | 762.6 |
| Yearly Target 5 | 824.4 |
Yearly price and volumes Jublingrea
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 700.80 (-0.45%) | 703.45 | 666.60 - 776.40 | 0.0179 times | Wed 31 December 2025 | 704.00 (-14.5%) | 823.45 | 556.55 - 884.00 | 0.6428 times | Tue 31 December 2024 | 823.40 (62.26%) | 512.95 | 421.60 - 884.95 | 1.0956 times | Fri 29 December 2023 | 507.45 (-3.96%) | 521.55 | 350.80 - 541.05 | 0.7418 times | Fri 30 December 2022 | 528.40 (-8.08%) | 576.00 | 401.35 - 647.50 | 1.2864 times | Fri 31 December 2021 | 574.85 (0%) | 258.35 | 243.60 - 877.95 | 2.2154 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Jublingrea
Tomorrow's movement Prediction of Jublingrea 543271 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 701.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jublingrea 543271 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jublingrea 543271 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 708 and price is deviating by 20 points
Upper Bollinger band is at 748 and lower is at 668, while middle bands are at 688 and 728
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jublingrea (543271) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jublingrea stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jublingrea in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jublingrea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jublingrea in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jublingrea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 728.39 and Jublingrea 543271 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jublingrea 543271 stock. Volume based technical analysis of Jublingrea 543271 stock is negative.
Jublingrea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jublingrea 543271
DMA (daily moving average) of Jublingrea 543271
| DMA period | DMA value |
| 5 day DMA | 686.67 |
| 12 day DMA | 708.37 |
| 20 day DMA | 707.21 |
| 35 day DMA | 700.71 |
| 50 day DMA | 699.04 |
| 100 day DMA | 696.24 |
| 150 day DMA | 717.53 |
| 200 day DMA | 708.85 |
EMA (exponential moving average) of Jublingrea 543271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 694.61 | 691.51 | 693.99 |
| 12 day EMA | 701.02 | 701.06 | 703.7 |
| 20 day EMA | 702.46 | 702.64 | 704.33 |
| 35 day EMA | 701.8 | 701.86 | 702.76 |
| 50 day EMA | 697.27 | 697.13 | 697.56 |
SMA (simple moving average) of Jublingrea 543271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 686.67 | 687.81 | 696.31 |
| 12 day SMA | 708.37 | 707.91 | 709.85 |
| 20 day SMA | 707.21 | 706.77 | 707.39 |
| 35 day SMA | 700.71 | 701.51 | 702.63 |
| 50 day SMA | 699.04 | 698.81 | 698.92 |
| 100 day SMA | 696.24 | 696.25 | 696.39 |
| 150 day SMA | 717.53 | 717.56 | 717.7 |
| 200 day SMA | 708.85 | 708.77 | 708.68 |


