Munafa Stock Market Course + Intraday & FNO calls 
Smcglobal 543263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcglobal 543263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543263
- 543263 Experts view
- Tomorrow's Movement 543263
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543263 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smcglobal
Strong intraday Stock price targets for Smcglobal are 84.41 and 87.15
| Intraday Target 1 | 82.18 |
| Intraday Target 2 | 83.9 |
| Intraday Target 3 | 84.923333333333 |
| Intraday Target 4 | 86.64 |
| Intraday Target 5 | 87.66 |
Daily price and volume Smcglobal
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 85.61 (1.54%) | 83.60 | 83.21 - 85.95 | 0.3518 times | Tue 13 January 2026 | 84.31 (-2.64%) | 84.95 | 83.60 - 87.84 | 0.5737 times | Mon 12 January 2026 | 86.60 (-0.53%) | 89.80 | 85.21 - 89.80 | 0.6851 times | Fri 09 January 2026 | 87.06 (-3.29%) | 89.20 | 86.66 - 89.24 | 1.7391 times | Thu 08 January 2026 | 90.02 (0.42%) | 87.50 | 87.50 - 91.65 | 1.0755 times | Wed 07 January 2026 | 89.64 (1.03%) | 90.50 | 88.28 - 90.95 | 0.5265 times | Tue 06 January 2026 | 88.73 (-1.6%) | 90.50 | 88.47 - 91.23 | 0.4701 times | Mon 05 January 2026 | 90.17 (-1.58%) | 92.75 | 88.62 - 92.75 | 1.4969 times | Fri 02 January 2026 | 91.62 (0.77%) | 89.01 | 89.01 - 94.79 | 2.5303 times | Thu 01 January 2026 | 90.92 (-0.18%) | 92.95 | 89.16 - 92.95 | 0.5511 times | Wed 31 December 2025 | 91.08 (6.44%) | 88.90 | 87.00 - 93.64 | 4.1933 times |
Weekly price and charts Smcglobal
Strong weekly Stock price targets for Smcglobal 543263 are 81.12 and 87.71
| Weekly Target 1 | 79.62 |
| Weekly Target 2 | 82.61 |
| Weekly Target 3 | 86.206666666667 |
| Weekly Target 4 | 89.2 |
| Weekly Target 5 | 92.8 |
Weekly price and volumes for Smcglobal
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 85.61 (-1.67%) | 89.80 | 83.21 - 89.80 | 0.3977 times | Fri 09 January 2026 | 87.06 (-4.98%) | 92.75 | 86.66 - 92.75 | 1.3108 times | Fri 02 January 2026 | 91.62 (3.58%) | 85.10 | 80.10 - 94.79 | 2.176 times | Fri 26 December 2025 | 88.45 (5.22%) | 83.00 | 83.00 - 93.00 | 0.9912 times | Fri 19 December 2025 | 84.06 (-0.06%) | 84.90 | 83.03 - 89.75 | 1.4053 times | Fri 12 December 2025 | 84.11 (14.16%) | 75.00 | 67.15 - 84.94 | 1.2406 times | Fri 05 December 2025 | 73.68 (19.03%) | 58.00 | 57.14 - 76.83 | 1.6894 times | Fri 28 November 2025 | 61.90 (6.45%) | 56.00 | 55.70 - 63.75 | 0.2349 times | Fri 21 November 2025 | 58.15 (-12.95%) | 65.10 | 57.25 - 65.95 | 0.2487 times | Fri 14 November 2025 | 66.80 (-49.47%) | 139.00 | 65.50 - 141.60 | 0.3052 times | Fri 07 November 2025 | 132.20 (-2.26%) | 137.50 | 127.50 - 138.40 | 0.0639 times |
Monthly price and charts Smcglobal
Strong monthly Stock price targets for Smcglobal 543263 are 78.62 and 90.2
| Monthly Target 1 | 76.29 |
| Monthly Target 2 | 80.95 |
| Monthly Target 3 | 87.87 |
| Monthly Target 4 | 92.53 |
| Monthly Target 5 | 99.45 |
Monthly price and volumes Smcglobal
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 85.61 (-6.01%) | 92.95 | 83.21 - 94.79 | 1.5405 times | Wed 31 December 2025 | 91.08 (47.14%) | 58.00 | 57.14 - 93.64 | 4.2056 times | Fri 28 November 2025 | 61.90 (-54.23%) | 137.50 | 55.70 - 141.60 | 0.532 times | Fri 31 October 2025 | 135.25 (-3.39%) | 140.00 | 131.15 - 146.00 | 0.2278 times | Tue 30 September 2025 | 140.00 (8.53%) | 137.45 | 129.10 - 144.10 | 0.2807 times | Fri 29 August 2025 | 129.00 (-9.66%) | 142.80 | 128.80 - 164.95 | 0.1318 times | Thu 31 July 2025 | 142.80 (-8.2%) | 161.70 | 136.20 - 161.70 | 0.5869 times | Mon 30 June 2025 | 155.55 (32.1%) | 116.00 | 111.15 - 159.95 | 1.7649 times | Fri 30 May 2025 | 117.75 (6.85%) | 108.00 | 99.00 - 123.65 | 0.5215 times | Wed 30 April 2025 | 110.20 (5.4%) | 105.00 | 103.75 - 117.00 | 0.2082 times | Fri 28 March 2025 | 104.55 (-8.77%) | 111.15 | 103.40 - 121.00 | 0.3654 times |
Yearly price and charts Smcglobal
Strong yearly Stock price targets for Smcglobal 543263 are 78.62 and 90.2
| Yearly Target 1 | 76.29 |
| Yearly Target 2 | 80.95 |
| Yearly Target 3 | 87.87 |
| Yearly Target 4 | 92.53 |
| Yearly Target 5 | 99.45 |
Yearly price and volumes Smcglobal
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 85.61 (-6.01%) | 92.95 | 83.21 - 94.79 | 0.1186 times | Wed 31 December 2025 | 91.08 (-32.76%) | 134.10 | 55.70 - 164.95 | 0.7459 times | Tue 31 December 2024 | 135.45 (33.65%) | 101.00 | 95.00 - 182.00 | 2.072 times | Fri 29 December 2023 | 101.35 (31.97%) | 79.90 | 61.00 - 114.40 | 0.6124 times | Fri 30 December 2022 | 76.80 (1.59%) | 76.65 | 68.55 - 95.40 | 0.8448 times | Fri 31 December 2021 | 75.60 (0%) | 91.60 | 65.00 - 109.85 | 1.6063 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Smcglobal
Tomorrow's movement Prediction of Smcglobal 543263 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 87.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smcglobal 543263 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smcglobal 543263 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 83, while middle bands are at 85 and 90
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Smcglobal (543263) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Smcglobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Smcglobal in short term and the sell signal is strong.
Smcglobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Smcglobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smcglobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.18 and Smcglobal 543263 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smcglobal 543263 stock. Volume based technical analysis of Smcglobal 543263 stock is negative.
Smcglobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smcglobal 543263
DMA (daily moving average) of Smcglobal 543263
| DMA period | DMA value |
| 5 day DMA | 86.72 |
| 12 day DMA | 88.44 |
| 20 day DMA | 87.39 |
| 35 day DMA | 80.51 |
| 50 day DMA | 85.12 |
| 100 day DMA | 111.13 |
| 150 day DMA | 122.62 |
| 200 day DMA | 119.96 |
EMA (exponential moving average) of Smcglobal 543263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.42 | 86.82 | 88.07 |
| 12 day EMA | 87.05 | 87.31 | 87.86 |
| 20 day EMA | 86.81 | 86.94 | 87.22 |
| 35 day EMA | 88.67 | 88.85 | 89.12 |
| 50 day EMA | 89.42 | 89.58 | 89.79 |
SMA (simple moving average) of Smcglobal 543263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.72 | 87.53 | 88.41 |
| 12 day SMA | 88.44 | 88.33 | 88.67 |
| 20 day SMA | 87.39 | 87.5 | 87.73 |
| 35 day SMA | 80.51 | 79.75 | 78.99 |
| 50 day SMA | 85.12 | 86.08 | 87.1 |
| 100 day SMA | 111.13 | 111.65 | 112.18 |
| 150 day SMA | 122.62 | 122.83 | 123.06 |
| 200 day SMA | 119.96 | 120.07 | 120.18 |
Videos related to: Smcglobal 543263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
