Munafa Stock Market Course + Intraday & FNO calls 
Smcglobal 543263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcglobal 543263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543263
- 543263 Experts view
- Tomorrow's Movement 543263
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543263 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smcglobal
Strong intraday Stock price targets for Smcglobal are 72.22 and 74.02
| Intraday Target 1 | 71.78 |
| Intraday Target 2 | 72.66 |
| Intraday Target 3 | 73.58 |
| Intraday Target 4 | 74.46 |
| Intraday Target 5 | 75.38 |
Daily price and volume Smcglobal
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 73.54 (-0.55%) | 74.50 | 72.70 - 74.50 | 0.2379 times | Mon 22 June 2026 | 73.95 (2.42%) | 72.20 | 69.48 - 74.91 | 1.3848 times | Fri 19 June 2026 | 72.20 (-0.36%) | 73.80 | 70.82 - 73.80 | 0.2131 times | Thu 18 June 2026 | 72.46 (-0.69%) | 73.47 | 71.30 - 73.49 | 0.4614 times | Wed 17 June 2026 | 72.96 (0.7%) | 73.00 | 72.10 - 73.26 | 0.5242 times | Tue 16 June 2026 | 72.45 (-1.01%) | 73.00 | 71.71 - 73.91 | 0.8714 times | Mon 15 June 2026 | 73.19 (1.67%) | 72.52 | 70.40 - 73.73 | 1.501 times | Fri 12 June 2026 | 71.99 (1.18%) | 73.00 | 71.43 - 73.55 | 1.6916 times | Thu 11 June 2026 | 71.15 (4.94%) | 68.70 | 66.37 - 73.52 | 2.1408 times | Wed 10 June 2026 | 67.80 (2.96%) | 67.17 | 66.00 - 69.99 | 0.9739 times | Tue 09 June 2026 | 65.85 (1.51%) | 65.94 | 64.50 - 67.92 | 2.3252 times |
Weekly price and charts Smcglobal
Strong weekly Stock price targets for Smcglobal 543263 are 71.51 and 76.94
| Weekly Target 1 | 67.21 |
| Weekly Target 2 | 70.38 |
| Weekly Target 3 | 72.643333333333 |
| Weekly Target 4 | 75.81 |
| Weekly Target 5 | 78.07 |
Weekly price and volumes for Smcglobal
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 73.54 (1.86%) | 72.20 | 69.48 - 74.91 | 0.6151 times | Fri 19 June 2026 | 72.20 (0.29%) | 72.52 | 70.40 - 73.91 | 1.3537 times | Fri 12 June 2026 | 71.99 (20.24%) | 59.88 | 59.08 - 73.55 | 3.5081 times | Fri 05 June 2026 | 59.87 (-2.54%) | 61.53 | 58.00 - 61.62 | 0.8655 times | Fri 29 May 2026 | 61.43 (-1.79%) | 63.19 | 60.86 - 67.00 | 0.3432 times | Fri 22 May 2026 | 62.55 (-3.65%) | 64.98 | 62.25 - 64.98 | 0.2381 times | Fri 15 May 2026 | 64.92 (-1.34%) | 64.62 | 60.58 - 65.36 | 0.6831 times | Fri 08 May 2026 | 65.80 (-2.94%) | 68.90 | 64.10 - 69.57 | 1.2046 times | Thu 30 April 2026 | 67.79 (2.96%) | 66.89 | 65.43 - 69.98 | 0.5126 times | Fri 24 April 2026 | 65.84 (0.21%) | 66.66 | 63.50 - 66.66 | 0.676 times | Fri 17 April 2026 | 65.70 (4.55%) | 62.00 | 60.33 - 66.14 | 0.8772 times |
Monthly price and charts Smcglobal
Strong monthly Stock price targets for Smcglobal 543263 are 65.77 and 82.68
| Monthly Target 1 | 51.91 |
| Monthly Target 2 | 62.72 |
| Monthly Target 3 | 68.816666666667 |
| Monthly Target 4 | 79.63 |
| Monthly Target 5 | 85.73 |
Monthly price and volumes Smcglobal
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 73.54 (19.71%) | 61.53 | 58.00 - 74.91 | 0.9002 times | Fri 29 May 2026 | 61.43 (-9.38%) | 68.90 | 60.58 - 69.57 | 0.3504 times | Thu 30 April 2026 | 67.79 (22.14%) | 60.85 | 57.00 - 69.98 | 0.5799 times | Mon 30 March 2026 | 55.50 (-27.62%) | 69.00 | 54.41 - 77.19 | 1.1015 times | Fri 27 February 2026 | 76.68 (-0.47%) | 79.40 | 71.21 - 88.84 | 2.19 times | Fri 30 January 2026 | 77.04 (-15.42%) | 92.95 | 69.86 - 94.79 | 1.5265 times | Wed 31 December 2025 | 91.08 (47.14%) | 58.00 | 57.14 - 93.64 | 2.6867 times | Fri 28 November 2025 | 61.90 (-54.23%) | 137.50 | 55.70 - 141.60 | 0.3399 times | Fri 31 October 2025 | 135.25 (-3.39%) | 140.00 | 131.15 - 146.00 | 0.1455 times | Tue 30 September 2025 | 140.00 (8.53%) | 137.45 | 129.10 - 144.10 | 0.1793 times | Fri 29 August 2025 | 129.00 (-9.66%) | 142.80 | 128.80 - 164.95 | 0.0842 times |
Yearly price and charts Smcglobal
Strong yearly Stock price targets for Smcglobal 543263 are 43.79 and 84.17
| Yearly Target 1 | 33.87 |
| Yearly Target 2 | 53.7 |
| Yearly Target 3 | 74.246666666667 |
| Yearly Target 4 | 94.08 |
| Yearly Target 5 | 114.63 |
Yearly price and volumes Smcglobal
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 73.54 (-19.26%) | 92.95 | 54.41 - 94.79 | 0.7194 times | Wed 31 December 2025 | 91.08 (-32.76%) | 134.10 | 55.70 - 164.95 | 0.6697 times | Tue 31 December 2024 | 135.45 (33.65%) | 101.00 | 95.00 - 182.00 | 1.8603 times | Fri 29 December 2023 | 101.35 (31.97%) | 79.90 | 61.00 - 114.40 | 0.5499 times | Fri 30 December 2022 | 76.80 (1.59%) | 76.65 | 68.55 - 95.40 | 0.7585 times | Fri 31 December 2021 | 75.60 (0%) | 91.60 | 65.00 - 109.85 | 1.4422 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Smcglobal
Tomorrow's movement Prediction of Smcglobal 543263 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smcglobal 543263 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smcglobal 543263 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Smcglobal 543263 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.06
Munafa value: 60 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 6 points
Upper Bollinger band is at 79 and lower is at 56, while middle bands are at 62 and 73
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Smcglobal (543263) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smcglobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Smcglobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smcglobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Smcglobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smcglobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.01 and Smcglobal 543263 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smcglobal 543263 stock. Volume based technical analysis of Smcglobal 543263 stock is negative.
Smcglobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smcglobal 543263
DMA (daily moving average) of Smcglobal 543263
| DMA period | DMA value |
| 5 day DMA | 73.02 |
| 12 day DMA | 71.03 |
| 20 day DMA | 66.81 |
| 35 day DMA | 65.47 |
| 50 day DMA | 65.39 |
| 100 day DMA | 69.01 |
| 150 day DMA | 72.04 |
| 200 day DMA | 88.35 |
EMA (exponential moving average) of Smcglobal 543263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.94 | 72.64 | 71.98 |
| 12 day EMA | 70.71 | 70.2 | 69.52 |
| 20 day EMA | 68.78 | 68.28 | 67.68 |
| 35 day EMA | 67.07 | 66.69 | 66.26 |
| 50 day EMA | 65.85 | 65.54 | 65.2 |
SMA (simple moving average) of Smcglobal 543263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.02 | 72.8 | 72.65 |
| 12 day SMA | 71.03 | 69.9 | 68.67 |
| 20 day SMA | 66.81 | 66.23 | 65.66 |
| 35 day SMA | 65.47 | 65.29 | 65.11 |
| 50 day SMA | 65.39 | 65.16 | 64.95 |
| 100 day SMA | 69.01 | 69 | 68.99 |
| 150 day SMA | 72.04 | 72.48 | 72.91 |
| 200 day SMA | 88.35 | 88.63 | 88.92 |
Videos related to: Smcglobal 543263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
