Munafa Stock Market Course + Intraday & FNO calls 
Smcglobal 543263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcglobal 543263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543263
- 543263 Experts view
- Tomorrow's Movement 543263
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543263 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smcglobal
Strong intraday Stock price targets for Smcglobal are 76.2 and 83.77
| Intraday Target 1 | 74.57 |
| Intraday Target 2 | 77.82 |
| Intraday Target 3 | 82.143333333333 |
| Intraday Target 4 | 85.39 |
| Intraday Target 5 | 89.71 |
Daily price and volume Smcglobal
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 81.06 (-6.26%) | 83.51 | 78.90 - 86.47 | 0.627 times | Wed 11 February 2026 | 86.47 (2.74%) | 83.50 | 80.53 - 88.52 | 1.2402 times | Tue 10 February 2026 | 84.16 (-1.5%) | 85.49 | 83.39 - 87.03 | 0.1349 times | Mon 09 February 2026 | 85.44 (1.67%) | 84.01 | 84.01 - 87.70 | 0.3546 times | Fri 06 February 2026 | 84.04 (-1.79%) | 87.20 | 83.40 - 87.20 | 0.3617 times | Thu 05 February 2026 | 85.57 (9.9%) | 79.20 | 77.05 - 88.84 | 5.7532 times | Wed 04 February 2026 | 77.86 (-0.56%) | 78.63 | 77.21 - 82.88 | 0.3861 times | Tue 03 February 2026 | 78.30 (4%) | 80.00 | 75.13 - 81.21 | 0.7548 times | Mon 02 February 2026 | 75.29 (-2.03%) | 76.82 | 71.21 - 76.93 | 0.2667 times | Sun 01 February 2026 | 76.85 (-0.25%) | 79.40 | 75.13 - 79.40 | 0.1209 times | Fri 30 January 2026 | 77.04 (-1.77%) | 77.73 | 76.69 - 80.87 | 0.1594 times |
Weekly price and charts Smcglobal
Strong weekly Stock price targets for Smcglobal 543263 are 75.17 and 84.79
| Weekly Target 1 | 73.21 |
| Weekly Target 2 | 77.13 |
| Weekly Target 3 | 82.826666666667 |
| Weekly Target 4 | 86.75 |
| Weekly Target 5 | 92.45 |
Weekly price and volumes for Smcglobal
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 81.06 (-3.55%) | 84.01 | 78.90 - 88.52 | 0.7779 times | Fri 06 February 2026 | 84.04 (9.09%) | 79.40 | 71.21 - 88.84 | 2.5229 times | Fri 30 January 2026 | 77.04 (7.61%) | 71.84 | 69.86 - 81.84 | 0.4017 times | Fri 23 January 2026 | 71.59 (-13.47%) | 83.90 | 71.23 - 86.06 | 0.5261 times | Fri 16 January 2026 | 82.73 (-4.97%) | 89.80 | 82.00 - 89.80 | 0.3986 times | Fri 09 January 2026 | 87.06 (-4.98%) | 92.75 | 86.66 - 92.75 | 0.9886 times | Fri 02 January 2026 | 91.62 (3.58%) | 85.10 | 80.10 - 94.79 | 1.6411 times | Fri 26 December 2025 | 88.45 (5.22%) | 83.00 | 83.00 - 93.00 | 0.7476 times | Fri 19 December 2025 | 84.06 (-0.06%) | 84.90 | 83.03 - 89.75 | 1.0599 times | Fri 12 December 2025 | 84.11 (14.16%) | 75.00 | 67.15 - 84.94 | 0.9357 times | Fri 05 December 2025 | 73.68 (19.03%) | 58.00 | 57.14 - 76.83 | 1.2742 times |
Monthly price and charts Smcglobal
Strong monthly Stock price targets for Smcglobal 543263 are 76.14 and 93.77
| Monthly Target 1 | 62.74 |
| Monthly Target 2 | 71.9 |
| Monthly Target 3 | 80.37 |
| Monthly Target 4 | 89.53 |
| Monthly Target 5 | 98 |
Monthly price and volumes Smcglobal
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 81.06 (5.22%) | 79.40 | 71.21 - 88.84 | 2.0419 times | Fri 30 January 2026 | 77.04 (-15.42%) | 92.95 | 69.86 - 94.79 | 1.7871 times | Wed 31 December 2025 | 91.08 (47.14%) | 58.00 | 57.14 - 93.64 | 3.1453 times | Fri 28 November 2025 | 61.90 (-54.23%) | 137.50 | 55.70 - 141.60 | 0.3979 times | Fri 31 October 2025 | 135.25 (-3.39%) | 140.00 | 131.15 - 146.00 | 0.1704 times | Tue 30 September 2025 | 140.00 (8.53%) | 137.45 | 129.10 - 144.10 | 0.2099 times | Fri 29 August 2025 | 129.00 (-9.66%) | 142.80 | 128.80 - 164.95 | 0.0986 times | Thu 31 July 2025 | 142.80 (-8.2%) | 161.70 | 136.20 - 161.70 | 0.439 times | Mon 30 June 2025 | 155.55 (32.1%) | 116.00 | 111.15 - 159.95 | 1.32 times | Fri 30 May 2025 | 117.75 (6.85%) | 108.00 | 99.00 - 123.65 | 0.3901 times | Wed 30 April 2025 | 110.20 (5.4%) | 105.00 | 103.75 - 117.00 | 0.1557 times |
Yearly price and charts Smcglobal
Strong yearly Stock price targets for Smcglobal 543263 are 63 and 87.93
| Yearly Target 1 | 56.97 |
| Yearly Target 2 | 69.02 |
| Yearly Target 3 | 81.903333333333 |
| Yearly Target 4 | 93.95 |
| Yearly Target 5 | 106.83 |
Yearly price and volumes Smcglobal
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 81.06 (-11%) | 92.95 | 69.86 - 94.79 | 0.3768 times | Wed 31 December 2025 | 91.08 (-32.76%) | 134.10 | 55.70 - 164.95 | 0.7131 times | Tue 31 December 2024 | 135.45 (33.65%) | 101.00 | 95.00 - 182.00 | 1.981 times | Fri 29 December 2023 | 101.35 (31.97%) | 79.90 | 61.00 - 114.40 | 0.5855 times | Fri 30 December 2022 | 76.80 (1.59%) | 76.65 | 68.55 - 95.40 | 0.8077 times | Fri 31 December 2021 | 75.60 (0%) | 91.60 | 65.00 - 109.85 | 1.5358 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Smcglobal
Tomorrow's movement Prediction of Smcglobal 543263 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 81.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smcglobal 543263 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smcglobal 543263 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 5 points
Upper Bollinger band is at 89 and lower is at 70, while middle bands are at 75 and 84
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Smcglobal (543263) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smcglobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Smcglobal in short term but the buy signal is initial and weak.
Smcglobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smcglobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smcglobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.09 and Smcglobal 543263 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smcglobal 543263 stock. Volume based technical analysis of Smcglobal 543263 stock is negative.
Smcglobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smcglobal 543263
DMA (daily moving average) of Smcglobal 543263
| DMA period | DMA value |
| 5 day DMA | 84.23 |
| 12 day DMA | 80.88 |
| 20 day DMA | 78.86 |
| 35 day DMA | 82.86 |
| 50 day DMA | 81.8 |
| 100 day DMA | 99.86 |
| 150 day DMA | 113.66 |
| 200 day DMA | 116.84 |
EMA (exponential moving average) of Smcglobal 543263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.21 | 84.28 | 83.18 |
| 12 day EMA | 81.75 | 81.88 | 81.05 |
| 20 day EMA | 81.13 | 81.14 | 80.58 |
| 35 day EMA | 80.04 | 79.98 | 79.6 |
| 50 day EMA | 80.33 | 80.3 | 80.05 |
SMA (simple moving average) of Smcglobal 543263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.23 | 85.14 | 83.41 |
| 12 day SMA | 80.88 | 80.43 | 79.1 |
| 20 day SMA | 78.86 | 79.08 | 78.98 |
| 35 day SMA | 82.86 | 83 | 82.98 |
| 50 day SMA | 81.8 | 81.4 | 80.86 |
| 100 day SMA | 99.86 | 100.44 | 100.94 |
| 150 day SMA | 113.66 | 114.14 | 114.58 |
| 200 day SMA | 116.84 | 117 | 117.15 |
Videos related to: Smcglobal 543263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
