ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Smcglobal 543263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smcglobal 543263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smcglobal

Strong intraday Stock price targets for Smcglobal are 58.72 and 62.69

Intraday Target 158.02
Intraday Target 259.42
Intraday Target 361.986666666667
Intraday Target 463.39
Intraday Target 565.96

Daily price and volume Smcglobal

Date Closing Open Range Volume
Tue 12 May 2026 60.83 (-5.28%) 63.13 60.58 - 64.55 1.2174 times
Mon 11 May 2026 64.22 (-2.4%) 64.62 64.00 - 65.36 1.0974 times
Fri 08 May 2026 65.80 (-1.54%) 66.46 64.43 - 67.00 0.7305 times
Thu 07 May 2026 66.83 (0.62%) 65.62 65.62 - 69.57 1.7787 times
Wed 06 May 2026 66.42 (1.4%) 65.75 64.75 - 66.57 1.2025 times
Tue 05 May 2026 65.50 (-2.41%) 66.21 64.10 - 66.21 1.1698 times
Mon 04 May 2026 67.12 (-0.99%) 68.90 65.34 - 68.90 1.2837 times
Thu 30 April 2026 67.79 (-0.13%) 67.98 65.85 - 68.19 0.1918 times
Wed 29 April 2026 67.88 (2.94%) 65.90 65.72 - 69.98 0.8884 times
Tue 28 April 2026 65.94 (-0.33%) 66.26 65.53 - 66.51 0.44 times
Mon 27 April 2026 66.16 (0.49%) 66.89 65.43 - 66.89 1.1034 times

 Daily chart Smcglobal

Weekly price and charts Smcglobal

Strong weekly Stock price targets for Smcglobal 543263 are 58.32 and 63.1

Weekly Target 157.48
Weekly Target 259.15
Weekly Target 362.256666666667
Weekly Target 463.93
Weekly Target 567.04

Weekly price and volumes for Smcglobal

Date Closing Open Range Volume
Tue 12 May 2026 60.83 (-7.55%) 64.62 60.58 - 65.36 0.369 times
Fri 08 May 2026 65.80 (-2.94%) 68.90 64.10 - 69.57 0.9828 times
Thu 30 April 2026 67.79 (2.96%) 66.89 65.43 - 69.98 0.4182 times
Fri 24 April 2026 65.84 (0.21%) 66.66 63.50 - 66.66 0.5515 times
Fri 17 April 2026 65.70 (4.55%) 62.00 60.33 - 66.14 0.7157 times
Fri 10 April 2026 62.84 (2.83%) 62.08 59.02 - 64.05 1.1155 times
Thu 02 April 2026 61.11 (2.53%) 56.92 54.41 - 63.39 1.3315 times
Fri 27 March 2026 59.60 (-8.04%) 62.00 59.43 - 65.00 2.0056 times
Fri 20 March 2026 64.81 (2.32%) 64.92 61.98 - 68.46 0.4605 times
Fri 13 March 2026 63.34 (-12.22%) 71.00 60.56 - 74.08 2.0497 times
Fri 06 March 2026 72.16 (-5.89%) 69.00 69.00 - 77.19 1.0168 times

 weekly chart Smcglobal

Monthly price and charts Smcglobal

Strong monthly Stock price targets for Smcglobal 543263 are 56.21 and 65.2

Monthly Target 154.67
Monthly Target 257.75
Monthly Target 363.66
Monthly Target 466.74
Monthly Target 572.65

Monthly price and volumes Smcglobal

Date Closing Open Range Volume
Tue 12 May 2026 60.83 (-10.27%) 68.90 60.58 - 69.57 0.2593 times
Thu 30 April 2026 67.79 (22.14%) 60.85 57.00 - 69.98 0.6395 times
Mon 30 March 2026 55.50 (-27.62%) 69.00 54.41 - 77.19 1.2146 times
Fri 27 February 2026 76.68 (-0.47%) 79.40 71.21 - 88.84 2.4149 times
Fri 30 January 2026 77.04 (-15.42%) 92.95 69.86 - 94.79 1.6833 times
Wed 31 December 2025 91.08 (47.14%) 58.00 57.14 - 93.64 2.9626 times
Fri 28 November 2025 61.90 (-54.23%) 137.50 55.70 - 141.60 0.3747 times
Fri 31 October 2025 135.25 (-3.39%) 140.00 131.15 - 146.00 0.1605 times
Tue 30 September 2025 140.00 (8.53%) 137.45 129.10 - 144.10 0.1977 times
Fri 29 August 2025 129.00 (-9.66%) 142.80 128.80 - 164.95 0.0929 times
Thu 31 July 2025 142.80 (-8.2%) 161.70 136.20 - 161.70 0.4135 times

 monthly chart Smcglobal

Yearly price and charts Smcglobal

Strong yearly Stock price targets for Smcglobal 543263 are 37.43 and 77.81

Yearly Target 129.63
Yearly Target 245.23
Yearly Target 370.01
Yearly Target 485.61
Yearly Target 5110.39

Yearly price and volumes Smcglobal

Date Closing Open Range Volume
Tue 12 May 2026 60.83 (-33.21%) 92.95 54.41 - 94.79 0.6209 times
Wed 31 December 2025 91.08 (-32.76%) 134.10 55.70 - 164.95 0.6822 times
Tue 31 December 2024 135.45 (33.65%) 101.00 95.00 - 182.00 1.895 times
Fri 29 December 2023 101.35 (31.97%) 79.90 61.00 - 114.40 0.5601 times
Fri 30 December 2022 76.80 (1.59%) 76.65 68.55 - 95.40 0.7727 times
Fri 31 December 2021 75.60 (0%) 91.60 65.00 - 109.85 1.4691 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of Smcglobal

Tomorrow's movement Prediction of Smcglobal 543263 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 64.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smcglobal 543263 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Smcglobal 543263 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.22

Munafa value: 25 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 2 points

Upper Bollinger band is at 69 and lower is at 62, while middle bands are at 64 and 67

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Smcglobal (543263) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Smcglobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Smcglobal in short term and the sell signal is strong.

Smcglobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Smcglobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Smcglobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.64 and Smcglobal 543263 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Smcglobal 543263 stock. Volume based technical analysis of Smcglobal 543263 stock is negative.

Smcglobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smcglobal 543263

DMA (daily moving average) of Smcglobal 543263

DMA period DMA value
5 day DMA 64.82
12 day DMA 65.86
20 day DMA 65.24
35 day DMA 63.84
50 day DMA 66.35
100 day DMA 74.69
150 day DMA 85.9
200 day DMA 99.32

EMA (exponential moving average) of Smcglobal 543263

EMA period EMA current EMA prev EMA prev2
5 day EMA64.0265.6266.32
12 day EMA64.9865.7466.02
20 day EMA65.1665.6265.77
35 day EMA66.5266.8567
50 day EMA67.3967.6667.8

SMA (simple moving average) of Smcglobal 543263

SMA period SMA current SMA prev SMA prev2
5 day SMA64.8265.7566.33
12 day SMA65.8666.2566.3
20 day SMA65.2465.3465.24
35 day SMA63.8463.9563.95
50 day SMA66.3566.7467.07
100 day SMA74.6974.8474.94
150 day SMA85.986.4286.93
200 day SMA99.3299.78100.22

Videos related to: Smcglobal 543263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Smcglobal 543263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top