ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Smcglobal 543263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smcglobal 543263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smcglobal

Strong intraday Stock price targets for Smcglobal are 59.79 and 63.88

Intraday Target 158.8
Intraday Target 260.78
Intraday Target 362.89
Intraday Target 464.87
Intraday Target 566.98

Daily price and volume Smcglobal

Date Closing Open Range Volume
Wed 25 March 2026 62.76 (-0.63%) 64.38 60.91 - 65.00 2.079 times
Tue 24 March 2026 63.16 (3.02%) 64.00 60.88 - 64.00 0.6885 times
Mon 23 March 2026 61.31 (-5.4%) 62.00 61.00 - 63.91 1.4689 times
Fri 20 March 2026 64.81 (0.48%) 65.71 64.77 - 66.26 0.0255 times
Thu 19 March 2026 64.50 (-3.76%) 65.67 64.20 - 66.32 0.1169 times
Wed 18 March 2026 67.02 (3.62%) 65.50 65.50 - 68.46 0.3147 times
Tue 17 March 2026 64.68 (0.95%) 64.07 62.50 - 65.98 0.3937 times
Mon 16 March 2026 64.07 (1.15%) 64.92 61.98 - 64.92 0.5354 times
Fri 13 March 2026 63.34 (-10.59%) 70.52 60.56 - 70.69 3.6599 times
Thu 12 March 2026 70.84 (-2.59%) 72.02 70.00 - 72.02 0.7175 times
Wed 11 March 2026 72.72 (0.61%) 74.08 71.65 - 74.08 0.2577 times

 Daily chart Smcglobal

Weekly price and charts Smcglobal

Strong weekly Stock price targets for Smcglobal 543263 are 61.82 and 65.94

Weekly Target 158.76
Weekly Target 260.76
Weekly Target 362.88
Weekly Target 464.88
Weekly Target 567

Weekly price and volumes for Smcglobal

Date Closing Open Range Volume
Wed 25 March 2026 62.76 (-3.16%) 62.00 60.88 - 65.00 0.6919 times
Fri 20 March 2026 64.81 (2.32%) 64.92 61.98 - 68.46 0.2264 times
Fri 13 March 2026 63.34 (-12.22%) 71.00 60.56 - 74.08 1.0077 times
Fri 06 March 2026 72.16 (-5.89%) 69.00 69.00 - 77.19 0.4999 times
Fri 27 February 2026 76.68 (-5.32%) 77.35 76.05 - 82.21 0.4028 times
Fri 20 February 2026 80.99 (2.56%) 78.50 76.68 - 85.07 0.7211 times
Fri 13 February 2026 78.97 (-6.03%) 84.01 76.50 - 88.52 1.2977 times
Fri 06 February 2026 84.04 (9.09%) 79.40 71.21 - 88.84 3.7672 times
Fri 30 January 2026 77.04 (7.61%) 71.84 69.86 - 81.84 0.5998 times
Fri 23 January 2026 71.59 (-13.47%) 83.90 71.23 - 86.06 0.7855 times
Fri 16 January 2026 82.73 (-4.97%) 89.80 82.00 - 89.80 0.5952 times

 weekly chart Smcglobal

Monthly price and charts Smcglobal

Strong monthly Stock price targets for Smcglobal 543263 are 53.35 and 69.98

Monthly Target 150.21
Monthly Target 256.48
Monthly Target 366.836666666667
Monthly Target 473.11
Monthly Target 583.47

Monthly price and volumes Smcglobal

Date Closing Open Range Volume
Wed 25 March 2026 62.76 (-18.15%) 69.00 60.56 - 77.19 0.9024 times
Fri 27 February 2026 76.68 (-0.47%) 79.40 71.21 - 88.84 2.3021 times
Fri 30 January 2026 77.04 (-15.42%) 92.95 69.86 - 94.79 1.6047 times
Wed 31 December 2025 91.08 (47.14%) 58.00 57.14 - 93.64 2.8242 times
Fri 28 November 2025 61.90 (-54.23%) 137.50 55.70 - 141.60 0.3572 times
Fri 31 October 2025 135.25 (-3.39%) 140.00 131.15 - 146.00 0.153 times
Tue 30 September 2025 140.00 (8.53%) 137.45 129.10 - 144.10 0.1885 times
Fri 29 August 2025 129.00 (-9.66%) 142.80 128.80 - 164.95 0.0885 times
Thu 31 July 2025 142.80 (-8.2%) 161.70 136.20 - 161.70 0.3942 times
Mon 30 June 2025 155.55 (32.1%) 116.00 111.15 - 159.95 1.1852 times
Fri 30 May 2025 117.75 (6.85%) 108.00 99.00 - 123.65 0.3502 times

 monthly chart Smcglobal

Yearly price and charts Smcglobal

Strong yearly Stock price targets for Smcglobal 543263 are 44.55 and 78.78

Yearly Target 138.47
Yearly Target 250.62
Yearly Target 372.703333333333
Yearly Target 484.85
Yearly Target 5106.93

Yearly price and volumes Smcglobal

Date Closing Open Range Volume
Wed 25 March 2026 62.76 (-31.09%) 92.95 60.56 - 94.79 0.5142 times
Wed 31 December 2025 91.08 (-32.76%) 134.10 55.70 - 164.95 0.6957 times
Tue 31 December 2024 135.45 (33.65%) 101.00 95.00 - 182.00 1.9326 times
Fri 29 December 2023 101.35 (31.97%) 79.90 61.00 - 114.40 0.5712 times
Fri 30 December 2022 76.80 (1.59%) 76.65 68.55 - 95.40 0.788 times
Fri 31 December 2021 75.60 (0%) 91.60 65.00 - 109.85 1.4983 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of Smcglobal

Tomorrow's movement Prediction of Smcglobal 543263 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smcglobal 543263 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Smcglobal 543263 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 6 points

Upper Bollinger band is at 81 and lower is at 59, while middle bands are at 64 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Smcglobal (543263) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Smcglobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Smcglobal in short term and the sell signal is strong.

Smcglobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Smcglobal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Smcglobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.67 and Smcglobal 543263 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Smcglobal 543263 stock. Volume based technical analysis of Smcglobal 543263 stock is negative.

Smcglobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smcglobal 543263

DMA (daily moving average) of Smcglobal 543263

DMA period DMA value
5 day DMA 63.31
12 day DMA 65.96
20 day DMA 69.38
35 day DMA 74.76
50 day DMA 75.58
100 day DMA 81.34
150 day DMA 99.98
200 day DMA 111.19

EMA (exponential moving average) of Smcglobal 543263

EMA period EMA current EMA prev EMA prev2
5 day EMA63.4663.8164.14
12 day EMA65.9566.5367.14
20 day EMA68.6569.2769.91
35 day EMA71.9672.573.05
50 day EMA75.475.9276.44

SMA (simple moving average) of Smcglobal 543263

SMA period SMA current SMA prev SMA prev2
5 day SMA63.3164.1664.46
12 day SMA65.9666.4467.19
20 day SMA69.3870.1871.04
35 day SMA74.7675.275.55
50 day SMA75.5876.0676.54
100 day SMA81.3482.0882.82
150 day SMA99.98100.49101.01
200 day SMA111.19111.47111.72

Videos related to: Smcglobal 543263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Smcglobal 543263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top