Smcglobal 543263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcglobal 543263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543263
- 543263 Experts view
- Tomorrow's Movement 543263
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543263 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smcglobal
Strong intraday Stock price targets for Smcglobal are 67.13 and 80.17
| Intraday Target 1 | 56.27 |
| Intraday Target 2 | 64.94 |
| Intraday Target 3 | 69.313333333333 |
| Intraday Target 4 | 77.98 |
| Intraday Target 5 | 82.35 |
Daily price and volume Smcglobal
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 73.60 (19.85%) | 61.40 | 60.65 - 73.69 | 7.841 times | Wed 03 December 2025 | 61.41 (0.18%) | 58.05 | 58.05 - 61.90 | 0.0457 times | Tue 02 December 2025 | 61.30 (3.2%) | 58.91 | 57.14 - 63.00 | 0.1493 times | Mon 01 December 2025 | 59.40 (-4.04%) | 58.00 | 58.00 - 62.56 | 0.1145 times | Fri 28 November 2025 | 61.90 (-0.16%) | 63.35 | 61.50 - 63.75 | 0.4855 times | Thu 27 November 2025 | 62.00 (2.82%) | 58.15 | 58.15 - 63.00 | 0.4302 times | Wed 26 November 2025 | 60.30 (2.29%) | 55.70 | 55.70 - 60.80 | 0.3707 times | Tue 25 November 2025 | 58.95 (2.17%) | 58.50 | 57.15 - 59.85 | 0.0939 times | Mon 24 November 2025 | 57.70 (-0.77%) | 56.00 | 56.00 - 58.35 | 0.0867 times | Fri 21 November 2025 | 58.15 (-3.24%) | 60.00 | 57.25 - 60.00 | 0.3825 times | Thu 20 November 2025 | 60.10 (-2.51%) | 60.35 | 59.45 - 63.90 | 0.3466 times |
Weekly price and charts Smcglobal
Strong weekly Stock price targets for Smcglobal 543263 are 65.37 and 81.92
| Weekly Target 1 | 51.59 |
| Weekly Target 2 | 62.6 |
| Weekly Target 3 | 68.143333333333 |
| Weekly Target 4 | 79.15 |
| Weekly Target 5 | 84.69 |
Weekly price and volumes for Smcglobal
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 73.60 (18.9%) | 58.00 | 57.14 - 73.69 | 5.1523 times | Fri 28 November 2025 | 61.90 (6.45%) | 56.00 | 55.70 - 63.75 | 0.9273 times | Fri 21 November 2025 | 58.15 (-12.95%) | 65.10 | 57.25 - 65.95 | 0.9818 times | Fri 14 November 2025 | 66.80 (-49.47%) | 139.00 | 65.50 - 141.60 | 1.2047 times | Fri 07 November 2025 | 132.20 (-2.26%) | 137.50 | 127.50 - 138.40 | 0.2521 times | Fri 31 October 2025 | 135.25 (-1.64%) | 132.30 | 131.15 - 140.75 | 0.491 times | Thu 23 October 2025 | 137.50 (2.19%) | 133.55 | 133.55 - 137.50 | 0.0608 times | Fri 17 October 2025 | 134.55 (-3.51%) | 138.70 | 133.00 - 140.85 | 0.2651 times | Fri 10 October 2025 | 139.45 (-0.04%) | 144.95 | 138.15 - 146.00 | 0.4545 times | Fri 03 October 2025 | 139.50 (0.14%) | 140.00 | 137.60 - 141.95 | 0.2104 times | Fri 26 September 2025 | 139.30 (-1.66%) | 143.00 | 137.15 - 143.70 | 0.7052 times |
Monthly price and charts Smcglobal
Strong monthly Stock price targets for Smcglobal 543263 are 65.37 and 81.92
| Monthly Target 1 | 51.59 |
| Monthly Target 2 | 62.6 |
| Monthly Target 3 | 68.143333333333 |
| Monthly Target 4 | 79.15 |
| Monthly Target 5 | 84.69 |
Monthly price and volumes Smcglobal
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 73.60 (18.9%) | 58.00 | 57.14 - 73.69 | 1.4987 times | Fri 28 November 2025 | 61.90 (-54.23%) | 137.50 | 55.70 - 141.60 | 0.9791 times | Fri 31 October 2025 | 135.25 (-3.39%) | 140.00 | 131.15 - 146.00 | 0.4192 times | Tue 30 September 2025 | 140.00 (8.53%) | 137.45 | 129.10 - 144.10 | 0.5165 times | Fri 29 August 2025 | 129.00 (-9.66%) | 142.80 | 128.80 - 164.95 | 0.2426 times | Thu 31 July 2025 | 142.80 (-8.2%) | 161.70 | 136.20 - 161.70 | 1.0802 times | Mon 30 June 2025 | 155.55 (32.1%) | 116.00 | 111.15 - 159.95 | 3.2482 times | Fri 30 May 2025 | 117.75 (6.85%) | 108.00 | 99.00 - 123.65 | 0.9599 times | Wed 30 April 2025 | 110.20 (5.4%) | 105.00 | 103.75 - 117.00 | 0.3831 times | Fri 28 March 2025 | 104.55 (-8.77%) | 111.15 | 103.40 - 121.00 | 0.6725 times | Fri 28 February 2025 | 114.60 (-10.08%) | 126.00 | 105.00 - 135.85 | 0.5128 times |
Yearly price and charts Smcglobal
Strong yearly Stock price targets for Smcglobal 543263 are 10.03 and 119.28
| Yearly Target 1 | -11.17 |
| Yearly Target 2 | 31.22 |
| Yearly Target 3 | 98.083333333333 |
| Yearly Target 4 | 140.47 |
| Yearly Target 5 | 207.33 |
Yearly price and volumes Smcglobal
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 73.60 (-45.66%) | 134.10 | 55.70 - 164.95 | 0.4313 times | Tue 31 December 2024 | 135.45 (33.65%) | 101.00 | 95.00 - 182.00 | 1.8433 times | Fri 29 December 2023 | 101.35 (31.97%) | 79.90 | 61.00 - 114.40 | 0.5448 times | Fri 30 December 2022 | 76.80 (1.59%) | 76.65 | 68.55 - 95.40 | 0.7516 times | Fri 31 December 2021 | 75.60 (0%) | 91.60 | 65.00 - 109.85 | 1.429 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Smcglobal
Tomorrow's movement Prediction of Smcglobal 543263 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 68.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smcglobal 543263 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smcglobal 543263 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Smcglobal 543263 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Smcglobal 543263 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.85
Munafa value: 75 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 33 points
Upper Bollinger band is at 146 and lower is at 16, while middle bands are at 49 and 114
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Smcglobal (543263) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Smcglobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Smcglobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smcglobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smcglobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smcglobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.77 and Smcglobal 543263 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smcglobal 543263 stock. Volume based technical analysis of Smcglobal 543263 stock is negative.
Smcglobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smcglobal 543263
DMA (daily moving average) of Smcglobal 543263
| DMA period | DMA value |
| 5 day DMA | 63.52 |
| 12 day DMA | 61.37 |
| 20 day DMA | 80.68 |
| 35 day DMA | 104.12 |
| 50 day DMA | 114.99 |
| 100 day DMA | 127.87 |
| 150 day DMA | 127.92 |
| 200 day DMA | 124.15 |
EMA (exponential moving average) of Smcglobal 543263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.34 | 61.21 | 61.11 |
| 12 day EMA | 68.94 | 68.09 | 69.31 |
| 20 day EMA | 78.94 | 79.5 | 81.4 |
| 35 day EMA | 94.22 | 95.43 | 97.43 |
| 50 day EMA | 111.88 | 113.44 | 115.56 |
SMA (simple moving average) of Smcglobal 543263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.52 | 61.2 | 60.98 |
| 12 day SMA | 61.37 | 60.43 | 60.65 |
| 20 day SMA | 80.68 | 83.53 | 87.16 |
| 35 day SMA | 104.12 | 105.97 | 108.2 |
| 50 day SMA | 114.99 | 116.35 | 117.93 |
| 100 day SMA | 127.87 | 128.67 | 129.59 |
| 150 day SMA | 127.92 | 128.18 | 128.52 |
| 200 day SMA | 124.15 | 124.41 | 124.74 |


