Munafa Stock Market Course + Intraday & FNO calls 
Smcglobal 543263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcglobal 543263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543263
- 543263 Experts view
- Tomorrow's Movement 543263
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543263 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smcglobal
Strong intraday Stock price targets for Smcglobal are 78.77 and 79.92
| Intraday Target 1 | 77.84 |
| Intraday Target 2 | 78.55 |
| Intraday Target 3 | 78.986666666667 |
| Intraday Target 4 | 79.7 |
| Intraday Target 5 | 80.14 |
Daily price and volume Smcglobal
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 79.27 (0.52%) | 79.12 | 78.27 - 79.42 | 0.5755 times | Wed 12 August 2026 | 78.86 (-0.81%) | 78.66 | 77.13 - 80.03 | 0.6748 times | Tue 11 August 2026 | 79.50 (-0.18%) | 78.15 | 78.15 - 80.00 | 0.252 times | Mon 10 August 2026 | 79.64 (0.45%) | 80.30 | 78.67 - 80.30 | 3.2912 times | Fri 07 August 2026 | 79.28 (-1.53%) | 81.58 | 78.23 - 81.58 | 0.2849 times | Thu 06 August 2026 | 80.51 (2.5%) | 80.13 | 79.76 - 81.09 | 1.4051 times | Wed 05 August 2026 | 78.55 (-1.08%) | 79.35 | 78.22 - 82.80 | 0.889 times | Tue 04 August 2026 | 79.41 (-0.99%) | 79.90 | 78.60 - 80.04 | 0.6628 times | Mon 03 August 2026 | 80.20 (-0.46%) | 82.35 | 79.67 - 82.35 | 0.133 times | Fri 31 July 2026 | 80.57 (-1.14%) | 82.18 | 77.17 - 82.18 | 1.8317 times | Thu 30 July 2026 | 81.50 (2%) | 80.75 | 78.57 - 82.42 | 1.3575 times |
Weekly price and charts Smcglobal
Strong weekly Stock price targets for Smcglobal 543263 are 76.62 and 79.79
| Weekly Target 1 | 75.73 |
| Weekly Target 2 | 77.5 |
| Weekly Target 3 | 78.9 |
| Weekly Target 4 | 80.67 |
| Weekly Target 5 | 82.07 |
Weekly price and volumes for Smcglobal
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 79.27 (-0.01%) | 80.30 | 77.13 - 80.30 | 0.6059 times | Fri 07 August 2026 | 79.28 (-1.6%) | 82.35 | 78.22 - 82.80 | 0.4266 times | Fri 31 July 2026 | 80.57 (6.73%) | 75.50 | 75.37 - 82.42 | 1.0332 times | Fri 24 July 2026 | 75.49 (-7.66%) | 80.62 | 74.89 - 83.71 | 0.9481 times | Fri 17 July 2026 | 81.75 (9.03%) | 74.61 | 74.00 - 82.63 | 2.4667 times | Fri 10 July 2026 | 74.98 (7.76%) | 72.09 | 67.97 - 75.90 | 0.6981 times | Fri 03 July 2026 | 69.58 (-3.79%) | 71.89 | 69.23 - 72.15 | 0.4121 times | Thu 25 June 2026 | 72.32 (0.17%) | 72.20 | 69.48 - 74.91 | 0.5532 times | Fri 19 June 2026 | 72.20 (0.29%) | 72.52 | 70.40 - 73.91 | 0.7952 times | Fri 12 June 2026 | 71.99 (20.24%) | 59.88 | 59.08 - 73.55 | 2.0608 times | Fri 05 June 2026 | 59.87 (-2.54%) | 61.53 | 58.00 - 61.62 | 0.5084 times |
Monthly price and charts Smcglobal
Strong monthly Stock price targets for Smcglobal 543263 are 75.37 and 81.04
| Monthly Target 1 | 74.06 |
| Monthly Target 2 | 76.67 |
| Monthly Target 3 | 79.733333333333 |
| Monthly Target 4 | 82.34 |
| Monthly Target 5 | 85.4 |
Monthly price and volumes Smcglobal
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 79.27 (-1.61%) | 82.35 | 77.13 - 82.80 | 0.2205 times | Fri 31 July 2026 | 80.57 (14.66%) | 70.45 | 67.97 - 83.71 | 1.1312 times | Tue 30 June 2026 | 70.27 (14.39%) | 61.53 | 58.00 - 74.91 | 0.8925 times | Fri 29 May 2026 | 61.43 (-9.38%) | 68.90 | 60.58 - 69.57 | 0.3097 times | Thu 30 April 2026 | 67.79 (22.14%) | 60.85 | 57.00 - 69.98 | 0.5126 times | Mon 30 March 2026 | 55.50 (-27.62%) | 69.00 | 54.41 - 77.19 | 0.9736 times | Fri 27 February 2026 | 76.68 (-0.47%) | 79.40 | 71.21 - 88.84 | 1.9357 times | Fri 30 January 2026 | 77.04 (-15.42%) | 92.95 | 69.86 - 94.79 | 1.3492 times | Wed 31 December 2025 | 91.08 (47.14%) | 58.00 | 57.14 - 93.64 | 2.3747 times | Fri 28 November 2025 | 61.90 (-54.23%) | 137.50 | 55.70 - 141.60 | 0.3004 times | Fri 31 October 2025 | 135.25 (-3.39%) | 140.00 | 131.15 - 146.00 | 0.1286 times |
Yearly price and charts Smcglobal
Strong yearly Stock price targets for Smcglobal 543263 are 46.65 and 87.03
| Yearly Target 1 | 35.78 |
| Yearly Target 2 | 57.52 |
| Yearly Target 3 | 76.156666666667 |
| Yearly Target 4 | 97.9 |
| Yearly Target 5 | 116.54 |
Yearly price and volumes Smcglobal
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 79.27 (-12.97%) | 92.95 | 54.41 - 94.79 | 0.8709 times | Wed 31 December 2025 | 91.08 (-32.76%) | 134.10 | 55.70 - 164.95 | 0.6505 times | Tue 31 December 2024 | 135.45 (33.65%) | 101.00 | 95.00 - 182.00 | 1.8069 times | Fri 29 December 2023 | 101.35 (31.97%) | 79.90 | 61.00 - 114.40 | 0.5341 times | Fri 30 December 2022 | 76.80 (1.59%) | 76.65 | 68.55 - 95.40 | 0.7368 times | Fri 31 December 2021 | 75.60 (0%) | 91.60 | 65.00 - 109.85 | 1.4008 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Smcglobal
Tomorrow's movement Prediction of Smcglobal 543263 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smcglobal 543263 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 78 and 81
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Smcglobal (543263) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Smcglobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smcglobal in short term but the sell signal is initial and weak.
Smcglobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Smcglobal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smcglobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.74 and Smcglobal 543263 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smcglobal 543263 stock. Volume based technical analysis of Smcglobal 543263 stock is negative.
Smcglobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smcglobal 543263
DMA (daily moving average) of Smcglobal 543263
| DMA period | DMA value |
| 5 day DMA | 79.31 |
| 12 day DMA | 79.77 |
| 20 day DMA | 79.35 |
| 35 day DMA | 76.8 |
| 50 day DMA | 74.39 |
| 100 day DMA | 68.89 |
| 150 day DMA | 72.29 |
| 200 day DMA | 77.65 |
EMA (exponential moving average) of Smcglobal 543263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.32 | 79.34 | 79.58 |
| 12 day EMA | 79.25 | 79.25 | 79.32 |
| 20 day EMA | 78.52 | 78.44 | 78.4 |
| 35 day EMA | 76.27 | 76.09 | 75.93 |
| 50 day EMA | 73.77 | 73.55 | 73.33 |
SMA (simple moving average) of Smcglobal 543263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.31 | 79.56 | 79.5 |
| 12 day SMA | 79.77 | 79.79 | 79.57 |
| 20 day SMA | 79.35 | 79.46 | 79.53 |
| 35 day SMA | 76.8 | 76.64 | 76.5 |
| 50 day SMA | 74.39 | 74.01 | 73.63 |
| 100 day SMA | 68.89 | 68.74 | 68.58 |
| 150 day SMA | 72.29 | 72.37 | 72.45 |
| 200 day SMA | 77.65 | 77.92 | 78.21 |
Videos related to: Smcglobal 543263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
