Smcglobal 543263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcglobal 543263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543263
- 543263 Experts view
- Tomorrow's Movement 543263
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543263 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smcglobal
Strong intraday Stock price targets for Smcglobal are 59.79 and 63.88
| Intraday Target 1 | 58.8 |
| Intraday Target 2 | 60.78 |
| Intraday Target 3 | 62.89 |
| Intraday Target 4 | 64.87 |
| Intraday Target 5 | 66.98 |
Daily price and volume Smcglobal
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 62.76 (-0.63%) | 64.38 | 60.91 - 65.00 | 2.079 times | Tue 24 March 2026 | 63.16 (3.02%) | 64.00 | 60.88 - 64.00 | 0.6885 times | Mon 23 March 2026 | 61.31 (-5.4%) | 62.00 | 61.00 - 63.91 | 1.4689 times | Fri 20 March 2026 | 64.81 (0.48%) | 65.71 | 64.77 - 66.26 | 0.0255 times | Thu 19 March 2026 | 64.50 (-3.76%) | 65.67 | 64.20 - 66.32 | 0.1169 times | Wed 18 March 2026 | 67.02 (3.62%) | 65.50 | 65.50 - 68.46 | 0.3147 times | Tue 17 March 2026 | 64.68 (0.95%) | 64.07 | 62.50 - 65.98 | 0.3937 times | Mon 16 March 2026 | 64.07 (1.15%) | 64.92 | 61.98 - 64.92 | 0.5354 times | Fri 13 March 2026 | 63.34 (-10.59%) | 70.52 | 60.56 - 70.69 | 3.6599 times | Thu 12 March 2026 | 70.84 (-2.59%) | 72.02 | 70.00 - 72.02 | 0.7175 times | Wed 11 March 2026 | 72.72 (0.61%) | 74.08 | 71.65 - 74.08 | 0.2577 times |
Weekly price and charts Smcglobal
Strong weekly Stock price targets for Smcglobal 543263 are 61.82 and 65.94
| Weekly Target 1 | 58.76 |
| Weekly Target 2 | 60.76 |
| Weekly Target 3 | 62.88 |
| Weekly Target 4 | 64.88 |
| Weekly Target 5 | 67 |
Weekly price and volumes for Smcglobal
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 62.76 (-3.16%) | 62.00 | 60.88 - 65.00 | 0.6919 times | Fri 20 March 2026 | 64.81 (2.32%) | 64.92 | 61.98 - 68.46 | 0.2264 times | Fri 13 March 2026 | 63.34 (-12.22%) | 71.00 | 60.56 - 74.08 | 1.0077 times | Fri 06 March 2026 | 72.16 (-5.89%) | 69.00 | 69.00 - 77.19 | 0.4999 times | Fri 27 February 2026 | 76.68 (-5.32%) | 77.35 | 76.05 - 82.21 | 0.4028 times | Fri 20 February 2026 | 80.99 (2.56%) | 78.50 | 76.68 - 85.07 | 0.7211 times | Fri 13 February 2026 | 78.97 (-6.03%) | 84.01 | 76.50 - 88.52 | 1.2977 times | Fri 06 February 2026 | 84.04 (9.09%) | 79.40 | 71.21 - 88.84 | 3.7672 times | Fri 30 January 2026 | 77.04 (7.61%) | 71.84 | 69.86 - 81.84 | 0.5998 times | Fri 23 January 2026 | 71.59 (-13.47%) | 83.90 | 71.23 - 86.06 | 0.7855 times | Fri 16 January 2026 | 82.73 (-4.97%) | 89.80 | 82.00 - 89.80 | 0.5952 times |
Monthly price and charts Smcglobal
Strong monthly Stock price targets for Smcglobal 543263 are 53.35 and 69.98
| Monthly Target 1 | 50.21 |
| Monthly Target 2 | 56.48 |
| Monthly Target 3 | 66.836666666667 |
| Monthly Target 4 | 73.11 |
| Monthly Target 5 | 83.47 |
Monthly price and volumes Smcglobal
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 62.76 (-18.15%) | 69.00 | 60.56 - 77.19 | 0.9024 times | Fri 27 February 2026 | 76.68 (-0.47%) | 79.40 | 71.21 - 88.84 | 2.3021 times | Fri 30 January 2026 | 77.04 (-15.42%) | 92.95 | 69.86 - 94.79 | 1.6047 times | Wed 31 December 2025 | 91.08 (47.14%) | 58.00 | 57.14 - 93.64 | 2.8242 times | Fri 28 November 2025 | 61.90 (-54.23%) | 137.50 | 55.70 - 141.60 | 0.3572 times | Fri 31 October 2025 | 135.25 (-3.39%) | 140.00 | 131.15 - 146.00 | 0.153 times | Tue 30 September 2025 | 140.00 (8.53%) | 137.45 | 129.10 - 144.10 | 0.1885 times | Fri 29 August 2025 | 129.00 (-9.66%) | 142.80 | 128.80 - 164.95 | 0.0885 times | Thu 31 July 2025 | 142.80 (-8.2%) | 161.70 | 136.20 - 161.70 | 0.3942 times | Mon 30 June 2025 | 155.55 (32.1%) | 116.00 | 111.15 - 159.95 | 1.1852 times | Fri 30 May 2025 | 117.75 (6.85%) | 108.00 | 99.00 - 123.65 | 0.3502 times |
Yearly price and charts Smcglobal
Strong yearly Stock price targets for Smcglobal 543263 are 44.55 and 78.78
| Yearly Target 1 | 38.47 |
| Yearly Target 2 | 50.62 |
| Yearly Target 3 | 72.703333333333 |
| Yearly Target 4 | 84.85 |
| Yearly Target 5 | 106.93 |
Yearly price and volumes Smcglobal
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 62.76 (-31.09%) | 92.95 | 60.56 - 94.79 | 0.5142 times | Wed 31 December 2025 | 91.08 (-32.76%) | 134.10 | 55.70 - 164.95 | 0.6957 times | Tue 31 December 2024 | 135.45 (33.65%) | 101.00 | 95.00 - 182.00 | 1.9326 times | Fri 29 December 2023 | 101.35 (31.97%) | 79.90 | 61.00 - 114.40 | 0.5712 times | Fri 30 December 2022 | 76.80 (1.59%) | 76.65 | 68.55 - 95.40 | 0.788 times | Fri 31 December 2021 | 75.60 (0%) | 91.60 | 65.00 - 109.85 | 1.4983 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Smcglobal
Tomorrow's movement Prediction of Smcglobal 543263 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smcglobal 543263 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smcglobal 543263 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 6 points
Upper Bollinger band is at 81 and lower is at 59, while middle bands are at 64 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Smcglobal (543263) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smcglobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Smcglobal in short term and the sell signal is strong.
Smcglobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Smcglobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smcglobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.67 and Smcglobal 543263 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smcglobal 543263 stock. Volume based technical analysis of Smcglobal 543263 stock is negative.
Smcglobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smcglobal 543263
DMA (daily moving average) of Smcglobal 543263
| DMA period | DMA value |
| 5 day DMA | 63.31 |
| 12 day DMA | 65.96 |
| 20 day DMA | 69.38 |
| 35 day DMA | 74.76 |
| 50 day DMA | 75.58 |
| 100 day DMA | 81.34 |
| 150 day DMA | 99.98 |
| 200 day DMA | 111.19 |
EMA (exponential moving average) of Smcglobal 543263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.46 | 63.81 | 64.14 |
| 12 day EMA | 65.95 | 66.53 | 67.14 |
| 20 day EMA | 68.65 | 69.27 | 69.91 |
| 35 day EMA | 71.96 | 72.5 | 73.05 |
| 50 day EMA | 75.4 | 75.92 | 76.44 |
SMA (simple moving average) of Smcglobal 543263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.31 | 64.16 | 64.46 |
| 12 day SMA | 65.96 | 66.44 | 67.19 |
| 20 day SMA | 69.38 | 70.18 | 71.04 |
| 35 day SMA | 74.76 | 75.2 | 75.55 |
| 50 day SMA | 75.58 | 76.06 | 76.54 |
| 100 day SMA | 81.34 | 82.08 | 82.82 |
| 150 day SMA | 99.98 | 100.49 | 101.01 |
| 200 day SMA | 111.19 | 111.47 | 111.72 |


