ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Smcglobal 543263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smcglobal 543263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smcglobal

Strong intraday Stock price targets for Smcglobal are 67.13 and 80.17

Intraday Target 156.27
Intraday Target 264.94
Intraday Target 369.313333333333
Intraday Target 477.98
Intraday Target 582.35

Daily price and volume Smcglobal

Date Closing Open Range Volume
Thu 04 December 2025 73.60 (19.85%) 61.40 60.65 - 73.69 7.841 times
Wed 03 December 2025 61.41 (0.18%) 58.05 58.05 - 61.90 0.0457 times
Tue 02 December 2025 61.30 (3.2%) 58.91 57.14 - 63.00 0.1493 times
Mon 01 December 2025 59.40 (-4.04%) 58.00 58.00 - 62.56 0.1145 times
Fri 28 November 2025 61.90 (-0.16%) 63.35 61.50 - 63.75 0.4855 times
Thu 27 November 2025 62.00 (2.82%) 58.15 58.15 - 63.00 0.4302 times
Wed 26 November 2025 60.30 (2.29%) 55.70 55.70 - 60.80 0.3707 times
Tue 25 November 2025 58.95 (2.17%) 58.50 57.15 - 59.85 0.0939 times
Mon 24 November 2025 57.70 (-0.77%) 56.00 56.00 - 58.35 0.0867 times
Fri 21 November 2025 58.15 (-3.24%) 60.00 57.25 - 60.00 0.3825 times
Thu 20 November 2025 60.10 (-2.51%) 60.35 59.45 - 63.90 0.3466 times

 Daily chart Smcglobal

Weekly price and charts Smcglobal

Strong weekly Stock price targets for Smcglobal 543263 are 65.37 and 81.92

Weekly Target 151.59
Weekly Target 262.6
Weekly Target 368.143333333333
Weekly Target 479.15
Weekly Target 584.69

Weekly price and volumes for Smcglobal

Date Closing Open Range Volume
Thu 04 December 2025 73.60 (18.9%) 58.00 57.14 - 73.69 5.1523 times
Fri 28 November 2025 61.90 (6.45%) 56.00 55.70 - 63.75 0.9273 times
Fri 21 November 2025 58.15 (-12.95%) 65.10 57.25 - 65.95 0.9818 times
Fri 14 November 2025 66.80 (-49.47%) 139.00 65.50 - 141.60 1.2047 times
Fri 07 November 2025 132.20 (-2.26%) 137.50 127.50 - 138.40 0.2521 times
Fri 31 October 2025 135.25 (-1.64%) 132.30 131.15 - 140.75 0.491 times
Thu 23 October 2025 137.50 (2.19%) 133.55 133.55 - 137.50 0.0608 times
Fri 17 October 2025 134.55 (-3.51%) 138.70 133.00 - 140.85 0.2651 times
Fri 10 October 2025 139.45 (-0.04%) 144.95 138.15 - 146.00 0.4545 times
Fri 03 October 2025 139.50 (0.14%) 140.00 137.60 - 141.95 0.2104 times
Fri 26 September 2025 139.30 (-1.66%) 143.00 137.15 - 143.70 0.7052 times

 weekly chart Smcglobal

Monthly price and charts Smcglobal

Strong monthly Stock price targets for Smcglobal 543263 are 65.37 and 81.92

Monthly Target 151.59
Monthly Target 262.6
Monthly Target 368.143333333333
Monthly Target 479.15
Monthly Target 584.69

Monthly price and volumes Smcglobal

Date Closing Open Range Volume
Thu 04 December 2025 73.60 (18.9%) 58.00 57.14 - 73.69 1.4987 times
Fri 28 November 2025 61.90 (-54.23%) 137.50 55.70 - 141.60 0.9791 times
Fri 31 October 2025 135.25 (-3.39%) 140.00 131.15 - 146.00 0.4192 times
Tue 30 September 2025 140.00 (8.53%) 137.45 129.10 - 144.10 0.5165 times
Fri 29 August 2025 129.00 (-9.66%) 142.80 128.80 - 164.95 0.2426 times
Thu 31 July 2025 142.80 (-8.2%) 161.70 136.20 - 161.70 1.0802 times
Mon 30 June 2025 155.55 (32.1%) 116.00 111.15 - 159.95 3.2482 times
Fri 30 May 2025 117.75 (6.85%) 108.00 99.00 - 123.65 0.9599 times
Wed 30 April 2025 110.20 (5.4%) 105.00 103.75 - 117.00 0.3831 times
Fri 28 March 2025 104.55 (-8.77%) 111.15 103.40 - 121.00 0.6725 times
Fri 28 February 2025 114.60 (-10.08%) 126.00 105.00 - 135.85 0.5128 times

 monthly chart Smcglobal

Yearly price and charts Smcglobal

Strong yearly Stock price targets for Smcglobal 543263 are 10.03 and 119.28

Yearly Target 1-11.17
Yearly Target 231.22
Yearly Target 398.083333333333
Yearly Target 4140.47
Yearly Target 5207.33

Yearly price and volumes Smcglobal

Date Closing Open Range Volume
Thu 04 December 2025 73.60 (-45.66%) 134.10 55.70 - 164.95 0.4313 times
Tue 31 December 2024 135.45 (33.65%) 101.00 95.00 - 182.00 1.8433 times
Fri 29 December 2023 101.35 (31.97%) 79.90 61.00 - 114.40 0.5448 times
Fri 30 December 2022 76.80 (1.59%) 76.65 68.55 - 95.40 0.7516 times
Fri 31 December 2021 75.60 (0%) 91.60 65.00 - 109.85 1.429 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Smcglobal

Tomorrow's movement Prediction of Smcglobal 543263 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 68.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Smcglobal 543263 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Smcglobal 543263 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Smcglobal 543263 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Smcglobal 543263 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.85

Munafa value: 75 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 81 and price is deviating by 33 points

Upper Bollinger band is at 146 and lower is at 16, while middle bands are at 49 and 114

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Smcglobal (543263) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Smcglobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Smcglobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Smcglobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Smcglobal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Smcglobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.77 and Smcglobal 543263 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Smcglobal 543263 stock. Volume based technical analysis of Smcglobal 543263 stock is negative.

Smcglobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smcglobal 543263

DMA (daily moving average) of Smcglobal 543263

DMA period DMA value
5 day DMA 63.52
12 day DMA 61.37
20 day DMA 80.68
35 day DMA 104.12
50 day DMA 114.99
100 day DMA 127.87
150 day DMA 127.92
200 day DMA 124.15

EMA (exponential moving average) of Smcglobal 543263

EMA period EMA current EMA prev EMA prev2
5 day EMA65.3461.2161.11
12 day EMA68.9468.0969.31
20 day EMA78.9479.581.4
35 day EMA94.2295.4397.43
50 day EMA111.88113.44115.56

SMA (simple moving average) of Smcglobal 543263

SMA period SMA current SMA prev SMA prev2
5 day SMA63.5261.260.98
12 day SMA61.3760.4360.65
20 day SMA80.6883.5387.16
35 day SMA104.12105.97108.2
50 day SMA114.99116.35117.93
100 day SMA127.87128.67129.59
150 day SMA127.92128.18128.52
200 day SMA124.15124.41124.74

Videos related to: Smcglobal 543263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Smcglobal 543263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top