Munafa Stock Market Course + Intraday & FNO calls 
Smcglobal 543263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcglobal 543263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543263
- 543263 Experts view
- Tomorrow's Movement 543263
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543263 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smcglobal
Strong intraday Stock price targets for Smcglobal are 76.93 and 80.12
| Intraday Target 1 | 76.31 |
| Intraday Target 2 | 77.55 |
| Intraday Target 3 | 79.5 |
| Intraday Target 4 | 80.74 |
| Intraday Target 5 | 82.69 |
Daily price and volume Smcglobal
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 78.79 (-2.09%) | 81.31 | 78.26 - 81.45 | 0.189 times | Mon 20 July 2026 | 80.47 (-1.57%) | 80.62 | 79.74 - 83.71 | 0.7979 times | Fri 17 July 2026 | 81.75 (0.26%) | 80.93 | 79.07 - 82.33 | 1.9079 times | Thu 16 July 2026 | 81.54 (1.58%) | 79.87 | 79.82 - 82.63 | 1.1845 times | Wed 15 July 2026 | 80.27 (0.93%) | 80.64 | 78.99 - 80.71 | 0.5865 times | Tue 14 July 2026 | 79.53 (3.61%) | 76.75 | 75.42 - 80.90 | 2.9049 times | Mon 13 July 2026 | 76.76 (2.37%) | 74.61 | 74.00 - 77.63 | 0.6677 times | Fri 10 July 2026 | 74.98 (6.49%) | 71.84 | 70.82 - 75.90 | 0.8508 times | Thu 09 July 2026 | 70.41 (2.19%) | 70.62 | 68.82 - 70.74 | 0.3852 times | Wed 08 July 2026 | 68.90 (-2.85%) | 71.29 | 67.97 - 71.29 | 0.5256 times | Tue 07 July 2026 | 70.92 (1.93%) | 72.09 | 70.17 - 72.09 | 0.2906 times |
Weekly price and charts Smcglobal
Strong weekly Stock price targets for Smcglobal 543263 are 75.8 and 81.25
| Weekly Target 1 | 74.8 |
| Weekly Target 2 | 76.8 |
| Weekly Target 3 | 80.253333333333 |
| Weekly Target 4 | 82.25 |
| Weekly Target 5 | 85.7 |
Weekly price and volumes for Smcglobal
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 78.79 (-3.62%) | 80.62 | 78.26 - 83.71 | 0.4108 times | Fri 17 July 2026 | 81.75 (9.03%) | 74.61 | 74.00 - 82.63 | 3.0186 times | Fri 10 July 2026 | 74.98 (7.76%) | 72.09 | 67.97 - 75.90 | 0.8543 times | Fri 03 July 2026 | 69.58 (-3.79%) | 71.89 | 69.23 - 72.15 | 0.5043 times | Thu 25 June 2026 | 72.32 (0.17%) | 72.20 | 69.48 - 74.91 | 0.677 times | Fri 19 June 2026 | 72.20 (0.29%) | 72.52 | 70.40 - 73.91 | 0.9731 times | Fri 12 June 2026 | 71.99 (20.24%) | 59.88 | 59.08 - 73.55 | 2.5218 times | Fri 05 June 2026 | 59.87 (-2.54%) | 61.53 | 58.00 - 61.62 | 0.6222 times | Fri 29 May 2026 | 61.43 (-1.79%) | 63.19 | 60.86 - 67.00 | 0.2467 times | Fri 22 May 2026 | 62.55 (-3.65%) | 64.98 | 62.25 - 64.98 | 0.1711 times | Fri 15 May 2026 | 64.92 (-1.34%) | 64.62 | 60.58 - 65.36 | 0.491 times |
Monthly price and charts Smcglobal
Strong monthly Stock price targets for Smcglobal 543263 are 73.38 and 89.12
| Monthly Target 1 | 61.08 |
| Monthly Target 2 | 69.94 |
| Monthly Target 3 | 76.823333333333 |
| Monthly Target 4 | 85.68 |
| Monthly Target 5 | 92.56 |
Monthly price and volumes Smcglobal
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 78.79 (12.12%) | 70.45 | 67.97 - 83.71 | 0.8159 times | Tue 30 June 2026 | 70.27 (14.39%) | 61.53 | 58.00 - 74.91 | 0.9339 times | Fri 29 May 2026 | 61.43 (-9.38%) | 68.90 | 60.58 - 69.57 | 0.3241 times | Thu 30 April 2026 | 67.79 (22.14%) | 60.85 | 57.00 - 69.98 | 0.5364 times | Mon 30 March 2026 | 55.50 (-27.62%) | 69.00 | 54.41 - 77.19 | 1.0187 times | Fri 27 February 2026 | 76.68 (-0.47%) | 79.40 | 71.21 - 88.84 | 2.0255 times | Fri 30 January 2026 | 77.04 (-15.42%) | 92.95 | 69.86 - 94.79 | 1.4118 times | Wed 31 December 2025 | 91.08 (47.14%) | 58.00 | 57.14 - 93.64 | 2.4848 times | Fri 28 November 2025 | 61.90 (-54.23%) | 137.50 | 55.70 - 141.60 | 0.3143 times | Fri 31 October 2025 | 135.25 (-3.39%) | 140.00 | 131.15 - 146.00 | 0.1346 times | Tue 30 September 2025 | 140.00 (8.53%) | 137.45 | 129.10 - 144.10 | 0.1658 times |
Yearly price and charts Smcglobal
Strong yearly Stock price targets for Smcglobal 543263 are 46.41 and 86.79
| Yearly Target 1 | 35.62 |
| Yearly Target 2 | 57.2 |
| Yearly Target 3 | 75.996666666667 |
| Yearly Target 4 | 97.58 |
| Yearly Target 5 | 116.38 |
Yearly price and volumes Smcglobal
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 78.79 (-13.49%) | 92.95 | 54.41 - 94.79 | 0.8121 times | Wed 31 December 2025 | 91.08 (-32.76%) | 134.10 | 55.70 - 164.95 | 0.6579 times | Tue 31 December 2024 | 135.45 (33.65%) | 101.00 | 95.00 - 182.00 | 1.8277 times | Fri 29 December 2023 | 101.35 (31.97%) | 79.90 | 61.00 - 114.40 | 0.5402 times | Fri 30 December 2022 | 76.80 (1.59%) | 76.65 | 68.55 - 95.40 | 0.7452 times | Fri 31 December 2021 | 75.60 (0%) | 91.60 | 65.00 - 109.85 | 1.4169 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Smcglobal
Tomorrow's movement Prediction of Smcglobal 543263 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smcglobal 543263 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 5 points
Upper Bollinger band is at 84 and lower is at 66, while middle bands are at 71 and 79
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Smcglobal (543263) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smcglobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Smcglobal in short term and the buy signal is strong.
Smcglobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smcglobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smcglobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.81 and Smcglobal 543263 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Smcglobal 543263 stock. Volume based technical analysis of Smcglobal 543263 stock is negative.
Smcglobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smcglobal 543263
DMA (daily moving average) of Smcglobal 543263
| DMA period | DMA value |
| 5 day DMA | 80.56 |
| 12 day DMA | 76.16 |
| 20 day DMA | 74.48 |
| 35 day DMA | 71.24 |
| 50 day DMA | 68.7 |
| 100 day DMA | 68.03 |
| 150 day DMA | 72.91 |
| 200 day DMA | 82.75 |
EMA (exponential moving average) of Smcglobal 543263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.54 | 79.91 | 79.63 |
| 12 day EMA | 77.28 | 77.01 | 76.38 |
| 20 day EMA | 75.25 | 74.88 | 74.29 |
| 35 day EMA | 72.25 | 71.86 | 71.35 |
| 50 day EMA | 69.7 | 69.33 | 68.88 |
SMA (simple moving average) of Smcglobal 543263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.56 | 80.71 | 79.97 |
| 12 day SMA | 76.16 | 75.5 | 74.69 |
| 20 day SMA | 74.48 | 74.15 | 73.75 |
| 35 day SMA | 71.24 | 70.75 | 70.2 |
| 50 day SMA | 68.7 | 68.46 | 68.18 |
| 100 day SMA | 68.03 | 68.05 | 68.08 |
| 150 day SMA | 72.91 | 72.86 | 72.82 |
| 200 day SMA | 82.75 | 83.06 | 83.36 |
Videos related to: Smcglobal 543263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
