Munafa Stock Market Course + Intraday & FNO calls 
Smcglobal 543263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcglobal 543263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543263
- 543263 Experts view
- Tomorrow's Movement 543263
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543263 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smcglobal
Strong intraday Stock price targets for Smcglobal are 78.92 and 79.68
| Intraday Target 1 | 78.3 |
| Intraday Target 2 | 78.77 |
| Intraday Target 3 | 79.063333333333 |
| Intraday Target 4 | 79.53 |
| Intraday Target 5 | 79.82 |
Daily price and volume Smcglobal
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 79.23 (-0.05%) | 78.60 | 78.60 - 79.36 | 0.3284 times | Thu 13 August 2026 | 79.27 (0.52%) | 79.12 | 78.27 - 79.42 | 0.6814 times | Wed 12 August 2026 | 78.86 (-0.81%) | 78.66 | 77.13 - 80.03 | 0.799 times | Tue 11 August 2026 | 79.50 (-0.18%) | 78.15 | 78.15 - 80.00 | 0.2984 times | Mon 10 August 2026 | 79.64 (0.45%) | 80.30 | 78.67 - 80.30 | 3.897 times | Fri 07 August 2026 | 79.28 (-1.53%) | 81.58 | 78.23 - 81.58 | 0.3373 times | Thu 06 August 2026 | 80.51 (2.5%) | 80.13 | 79.76 - 81.09 | 1.6637 times | Wed 05 August 2026 | 78.55 (-1.08%) | 79.35 | 78.22 - 82.80 | 1.0527 times | Tue 04 August 2026 | 79.41 (-0.99%) | 79.90 | 78.60 - 80.04 | 0.7847 times | Mon 03 August 2026 | 80.20 (-0.46%) | 82.35 | 79.67 - 82.35 | 0.1575 times | Fri 31 July 2026 | 80.57 (-1.14%) | 82.18 | 77.17 - 82.18 | 2.1689 times |
Weekly price and charts Smcglobal
Strong weekly Stock price targets for Smcglobal 543263 are 76.6 and 79.77
| Weekly Target 1 | 75.72 |
| Weekly Target 2 | 77.47 |
| Weekly Target 3 | 78.886666666667 |
| Weekly Target 4 | 80.64 |
| Weekly Target 5 | 82.06 |
Weekly price and volumes for Smcglobal
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 79.23 (-0.06%) | 80.30 | 77.13 - 80.30 | 0.6387 times | Fri 07 August 2026 | 79.28 (-1.6%) | 82.35 | 78.22 - 82.80 | 0.4251 times | Fri 31 July 2026 | 80.57 (6.73%) | 75.50 | 75.37 - 82.42 | 1.0296 times | Fri 24 July 2026 | 75.49 (-7.66%) | 80.62 | 74.89 - 83.71 | 0.9448 times | Fri 17 July 2026 | 81.75 (9.03%) | 74.61 | 74.00 - 82.63 | 2.4581 times | Fri 10 July 2026 | 74.98 (7.76%) | 72.09 | 67.97 - 75.90 | 0.6957 times | Fri 03 July 2026 | 69.58 (-3.79%) | 71.89 | 69.23 - 72.15 | 0.4106 times | Thu 25 June 2026 | 72.32 (0.17%) | 72.20 | 69.48 - 74.91 | 0.5513 times | Fri 19 June 2026 | 72.20 (0.29%) | 72.52 | 70.40 - 73.91 | 0.7925 times | Fri 12 June 2026 | 71.99 (20.24%) | 59.88 | 59.08 - 73.55 | 2.0536 times | Fri 05 June 2026 | 59.87 (-2.54%) | 61.53 | 58.00 - 61.62 | 0.5066 times |
Monthly price and charts Smcglobal
Strong monthly Stock price targets for Smcglobal 543263 are 75.35 and 81.02
| Monthly Target 1 | 74.05 |
| Monthly Target 2 | 76.64 |
| Monthly Target 3 | 79.72 |
| Monthly Target 4 | 82.31 |
| Monthly Target 5 | 85.39 |
Monthly price and volumes Smcglobal
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 79.23 (-1.66%) | 82.35 | 77.13 - 82.80 | 0.2278 times | Fri 31 July 2026 | 80.57 (14.66%) | 70.45 | 67.97 - 83.71 | 1.1303 times | Tue 30 June 2026 | 70.27 (14.39%) | 61.53 | 58.00 - 74.91 | 0.8918 times | Fri 29 May 2026 | 61.43 (-9.38%) | 68.90 | 60.58 - 69.57 | 0.3095 times | Thu 30 April 2026 | 67.79 (22.14%) | 60.85 | 57.00 - 69.98 | 0.5122 times | Mon 30 March 2026 | 55.50 (-27.62%) | 69.00 | 54.41 - 77.19 | 0.9728 times | Fri 27 February 2026 | 76.68 (-0.47%) | 79.40 | 71.21 - 88.84 | 1.9342 times | Fri 30 January 2026 | 77.04 (-15.42%) | 92.95 | 69.86 - 94.79 | 1.3482 times | Wed 31 December 2025 | 91.08 (47.14%) | 58.00 | 57.14 - 93.64 | 2.3729 times | Fri 28 November 2025 | 61.90 (-54.23%) | 137.50 | 55.70 - 141.60 | 0.3002 times | Fri 31 October 2025 | 135.25 (-3.39%) | 140.00 | 131.15 - 146.00 | 0.1285 times |
Yearly price and charts Smcglobal
Strong yearly Stock price targets for Smcglobal 543263 are 46.63 and 87.01
| Yearly Target 1 | 35.76 |
| Yearly Target 2 | 57.5 |
| Yearly Target 3 | 76.143333333333 |
| Yearly Target 4 | 97.88 |
| Yearly Target 5 | 116.52 |
Yearly price and volumes Smcglobal
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 79.23 (-13.01%) | 92.95 | 54.41 - 94.79 | 0.8717 times | Wed 31 December 2025 | 91.08 (-32.76%) | 134.10 | 55.70 - 164.95 | 0.6504 times | Tue 31 December 2024 | 135.45 (33.65%) | 101.00 | 95.00 - 182.00 | 1.8067 times | Fri 29 December 2023 | 101.35 (31.97%) | 79.90 | 61.00 - 114.40 | 0.534 times | Fri 30 December 2022 | 76.80 (1.59%) | 76.65 | 68.55 - 95.40 | 0.7367 times | Fri 31 December 2021 | 75.60 (0%) | 91.60 | 65.00 - 109.85 | 1.4006 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Smcglobal
Tomorrow's movement Prediction of Smcglobal 543263 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 79.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smcglobal 543263 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 77, while middle bands are at 78 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Smcglobal (543263) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smcglobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smcglobal in short term but the sell signal is initial and weak.
Smcglobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Smcglobal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smcglobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.54 and Smcglobal 543263 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smcglobal 543263 stock. Volume based technical analysis of Smcglobal 543263 stock is negative.
Smcglobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smcglobal 543263
DMA (daily moving average) of Smcglobal 543263
| DMA period | DMA value |
| 5 day DMA | 79.3 |
| 12 day DMA | 79.71 |
| 20 day DMA | 79.22 |
| 35 day DMA | 76.98 |
| 50 day DMA | 74.78 |
| 100 day DMA | 69.04 |
| 150 day DMA | 72.21 |
| 200 day DMA | 77.37 |
EMA (exponential moving average) of Smcglobal 543263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.29 | 79.32 | 79.34 |
| 12 day EMA | 79.25 | 79.25 | 79.25 |
| 20 day EMA | 78.59 | 78.52 | 78.44 |
| 35 day EMA | 76.4 | 76.23 | 76.05 |
| 50 day EMA | 74.05 | 73.84 | 73.62 |
SMA (simple moving average) of Smcglobal 543263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.3 | 79.31 | 79.56 |
| 12 day SMA | 79.71 | 79.77 | 79.79 |
| 20 day SMA | 79.22 | 79.35 | 79.46 |
| 35 day SMA | 76.98 | 76.8 | 76.64 |
| 50 day SMA | 74.78 | 74.39 | 74.01 |
| 100 day SMA | 69.04 | 68.89 | 68.74 |
| 150 day SMA | 72.21 | 72.29 | 72.37 |
| 200 day SMA | 77.37 | 77.65 | 77.92 |
Videos related to: Smcglobal 543263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
