Smcglobal 543263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcglobal 543263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543263
- 543263 Experts view
- Tomorrow's Movement 543263
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543263 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smcglobal
Strong intraday Stock price targets for Smcglobal are 70.58 and 78.64
| Intraday Target 1 | 64.06 |
| Intraday Target 2 | 69.04 |
| Intraday Target 3 | 72.123333333333 |
| Intraday Target 4 | 77.1 |
| Intraday Target 5 | 80.18 |
Daily price and volume Smcglobal
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 74.01 (3.58%) | 67.15 | 67.15 - 75.21 | 1.7431 times | Mon 08 December 2025 | 71.45 (-3.03%) | 75.00 | 71.00 - 75.00 | 0.3265 times | Fri 05 December 2025 | 73.68 (0.11%) | 76.40 | 72.87 - 76.83 | 1.6069 times | Thu 04 December 2025 | 73.60 (19.85%) | 61.40 | 60.65 - 73.69 | 5.2542 times | Wed 03 December 2025 | 61.41 (0.18%) | 58.05 | 58.05 - 61.90 | 0.0306 times | Tue 02 December 2025 | 61.30 (3.2%) | 58.91 | 57.14 - 63.00 | 0.1 times | Mon 01 December 2025 | 59.40 (-4.04%) | 58.00 | 58.00 - 62.56 | 0.0767 times | Fri 28 November 2025 | 61.90 (-0.16%) | 63.35 | 61.50 - 63.75 | 0.3253 times | Thu 27 November 2025 | 62.00 (2.82%) | 58.15 | 58.15 - 63.00 | 0.2882 times | Wed 26 November 2025 | 60.30 (2.29%) | 55.70 | 55.70 - 60.80 | 0.2484 times | Tue 25 November 2025 | 58.95 (2.17%) | 58.50 | 57.15 - 59.85 | 0.0629 times |
Weekly price and charts Smcglobal
Strong weekly Stock price targets for Smcglobal 543263 are 66.55 and 74.61
| Weekly Target 1 | 64.06 |
| Weekly Target 2 | 69.04 |
| Weekly Target 3 | 72.123333333333 |
| Weekly Target 4 | 77.1 |
| Weekly Target 5 | 80.18 |
Weekly price and volumes for Smcglobal
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 74.01 (0.45%) | 75.00 | 67.15 - 75.21 | 1.4726 times | Fri 05 December 2025 | 73.68 (19.03%) | 58.00 | 57.14 - 76.83 | 5.0296 times | Fri 28 November 2025 | 61.90 (6.45%) | 56.00 | 55.70 - 63.75 | 0.6995 times | Fri 21 November 2025 | 58.15 (-12.95%) | 65.10 | 57.25 - 65.95 | 0.7405 times | Fri 14 November 2025 | 66.80 (-49.47%) | 139.00 | 65.50 - 141.60 | 0.9087 times | Fri 07 November 2025 | 132.20 (-2.26%) | 137.50 | 127.50 - 138.40 | 0.1901 times | Fri 31 October 2025 | 135.25 (-1.64%) | 132.30 | 131.15 - 140.75 | 0.3704 times | Thu 23 October 2025 | 137.50 (2.19%) | 133.55 | 133.55 - 137.50 | 0.0459 times | Fri 17 October 2025 | 134.55 (-3.51%) | 138.70 | 133.00 - 140.85 | 0.1999 times | Fri 10 October 2025 | 139.45 (-0.04%) | 144.95 | 138.15 - 146.00 | 0.3428 times | Fri 03 October 2025 | 139.50 (0.14%) | 140.00 | 137.60 - 141.95 | 0.1587 times |
Monthly price and charts Smcglobal
Strong monthly Stock price targets for Smcglobal 543263 are 65.58 and 85.27
| Monthly Target 1 | 49.64 |
| Monthly Target 2 | 61.82 |
| Monthly Target 3 | 69.326666666667 |
| Monthly Target 4 | 81.51 |
| Monthly Target 5 | 89.02 |
Monthly price and volumes Smcglobal
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 74.01 (19.56%) | 58.00 | 57.14 - 76.83 | 2.2777 times | Fri 28 November 2025 | 61.90 (-54.23%) | 137.50 | 55.70 - 141.60 | 0.8893 times | Fri 31 October 2025 | 135.25 (-3.39%) | 140.00 | 131.15 - 146.00 | 0.3808 times | Tue 30 September 2025 | 140.00 (8.53%) | 137.45 | 129.10 - 144.10 | 0.4692 times | Fri 29 August 2025 | 129.00 (-9.66%) | 142.80 | 128.80 - 164.95 | 0.2204 times | Thu 31 July 2025 | 142.80 (-8.2%) | 161.70 | 136.20 - 161.70 | 0.9812 times | Mon 30 June 2025 | 155.55 (32.1%) | 116.00 | 111.15 - 159.95 | 2.9505 times | Fri 30 May 2025 | 117.75 (6.85%) | 108.00 | 99.00 - 123.65 | 0.8719 times | Wed 30 April 2025 | 110.20 (5.4%) | 105.00 | 103.75 - 117.00 | 0.348 times | Fri 28 March 2025 | 104.55 (-8.77%) | 111.15 | 103.40 - 121.00 | 0.6109 times | Fri 28 February 2025 | 114.60 (-10.08%) | 126.00 | 105.00 - 135.85 | 0.4658 times |
Yearly price and charts Smcglobal
Strong yearly Stock price targets for Smcglobal 543263 are 10.23 and 119.48
| Yearly Target 1 | -11.03 |
| Yearly Target 2 | 31.49 |
| Yearly Target 3 | 98.22 |
| Yearly Target 4 | 140.74 |
| Yearly Target 5 | 207.47 |
Yearly price and volumes Smcglobal
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 74.01 (-45.36%) | 134.10 | 55.70 - 164.95 | 0.4653 times | Tue 31 December 2024 | 135.45 (33.65%) | 101.00 | 95.00 - 182.00 | 1.8296 times | Fri 29 December 2023 | 101.35 (31.97%) | 79.90 | 61.00 - 114.40 | 0.5408 times | Fri 30 December 2022 | 76.80 (1.59%) | 76.65 | 68.55 - 95.40 | 0.746 times | Fri 31 December 2021 | 75.60 (0%) | 91.60 | 65.00 - 109.85 | 1.4184 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Smcglobal
Tomorrow's movement Prediction of Smcglobal 543263 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 70.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smcglobal 543263 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smcglobal 543263 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Smcglobal 543263 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 23 points
Upper Bollinger band is at 117 and lower is at 26, while middle bands are at 49 and 95
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Smcglobal (543263) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smcglobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Smcglobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smcglobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Smcglobal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smcglobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.3 and Smcglobal 543263 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smcglobal 543263 stock. Volume based technical analysis of Smcglobal 543263 stock is negative.
Smcglobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smcglobal 543263
DMA (daily moving average) of Smcglobal 543263
| DMA period | DMA value |
| 5 day DMA | 70.83 |
| 12 day DMA | 64.64 |
| 20 day DMA | 71.23 |
| 35 day DMA | 98.73 |
| 50 day DMA | 110.92 |
| 100 day DMA | 125.5 |
| 150 day DMA | 127.17 |
| 200 day DMA | 123.39 |
EMA (exponential moving average) of Smcglobal 543263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.82 | 69.23 | 68.12 |
| 12 day EMA | 70.57 | 69.94 | 69.67 |
| 20 day EMA | 77.44 | 77.8 | 78.47 |
| 35 day EMA | 90.93 | 91.93 | 93.14 |
| 50 day EMA | 109.43 | 110.87 | 112.48 |
SMA (simple moving average) of Smcglobal 543263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.83 | 68.29 | 65.88 |
| 12 day SMA | 64.64 | 63.32 | 62.37 |
| 20 day SMA | 71.23 | 74.46 | 77.75 |
| 35 day SMA | 98.73 | 100.51 | 102.38 |
| 50 day SMA | 110.92 | 112.27 | 113.66 |
| 100 day SMA | 125.5 | 126.26 | 127.07 |
| 150 day SMA | 127.17 | 127.41 | 127.67 |
| 200 day SMA | 123.39 | 123.64 | 123.9 |


