Munafa Stock Market Course + Intraday & FNO calls 
Smcglobal 543263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcglobal 543263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543263
- 543263 Experts view
- Tomorrow's Movement 543263
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543263 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smcglobal
Strong intraday Stock price targets for Smcglobal are 72.35 and 73.44
| Intraday Target 1 | 72.07 |
| Intraday Target 2 | 72.62 |
| Intraday Target 3 | 73.156666666667 |
| Intraday Target 4 | 73.71 |
| Intraday Target 5 | 74.25 |
Daily price and volume Smcglobal
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 73.18 (-0.49%) | 73.56 | 72.60 - 73.69 | 0.4006 times | Tue 23 June 2026 | 73.54 (-0.55%) | 74.50 | 72.70 - 74.50 | 0.253 times | Mon 22 June 2026 | 73.95 (2.42%) | 72.20 | 69.48 - 74.91 | 1.4727 times | Fri 19 June 2026 | 72.20 (-0.36%) | 73.80 | 70.82 - 73.80 | 0.2266 times | Thu 18 June 2026 | 72.46 (-0.69%) | 73.47 | 71.30 - 73.49 | 0.4907 times | Wed 17 June 2026 | 72.96 (0.7%) | 73.00 | 72.10 - 73.26 | 0.5575 times | Tue 16 June 2026 | 72.45 (-1.01%) | 73.00 | 71.71 - 73.91 | 0.9267 times | Mon 15 June 2026 | 73.19 (1.67%) | 72.52 | 70.40 - 73.73 | 1.5964 times | Fri 12 June 2026 | 71.99 (1.18%) | 73.00 | 71.43 - 73.55 | 1.7991 times | Thu 11 June 2026 | 71.15 (4.94%) | 68.70 | 66.37 - 73.52 | 2.2768 times | Wed 10 June 2026 | 67.80 (2.96%) | 67.17 | 66.00 - 69.99 | 1.0358 times |
Weekly price and charts Smcglobal
Strong weekly Stock price targets for Smcglobal 543263 are 71.33 and 76.76
| Weekly Target 1 | 67.09 |
| Weekly Target 2 | 70.14 |
| Weekly Target 3 | 72.523333333333 |
| Weekly Target 4 | 75.57 |
| Weekly Target 5 | 77.95 |
Weekly price and volumes for Smcglobal
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 73.18 (1.36%) | 72.20 | 69.48 - 74.91 | 0.7473 times | Fri 19 June 2026 | 72.20 (0.29%) | 72.52 | 70.40 - 73.91 | 1.3347 times | Fri 12 June 2026 | 71.99 (20.24%) | 59.88 | 59.08 - 73.55 | 3.4587 times | Fri 05 June 2026 | 59.87 (-2.54%) | 61.53 | 58.00 - 61.62 | 0.8533 times | Fri 29 May 2026 | 61.43 (-1.79%) | 63.19 | 60.86 - 67.00 | 0.3384 times | Fri 22 May 2026 | 62.55 (-3.65%) | 64.98 | 62.25 - 64.98 | 0.2347 times | Fri 15 May 2026 | 64.92 (-1.34%) | 64.62 | 60.58 - 65.36 | 0.6734 times | Fri 08 May 2026 | 65.80 (-2.94%) | 68.90 | 64.10 - 69.57 | 1.1877 times | Thu 30 April 2026 | 67.79 (2.96%) | 66.89 | 65.43 - 69.98 | 0.5054 times | Fri 24 April 2026 | 65.84 (0.21%) | 66.66 | 63.50 - 66.66 | 0.6664 times | Fri 17 April 2026 | 65.70 (4.55%) | 62.00 | 60.33 - 66.14 | 0.8649 times |
Monthly price and charts Smcglobal
Strong monthly Stock price targets for Smcglobal 543263 are 65.59 and 82.5
| Monthly Target 1 | 51.79 |
| Monthly Target 2 | 62.48 |
| Monthly Target 3 | 68.696666666667 |
| Monthly Target 4 | 79.39 |
| Monthly Target 5 | 85.61 |
Monthly price and volumes Smcglobal
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 73.18 (19.13%) | 61.53 | 58.00 - 74.91 | 0.9186 times | Fri 29 May 2026 | 61.43 (-9.38%) | 68.90 | 60.58 - 69.57 | 0.3497 times | Thu 30 April 2026 | 67.79 (22.14%) | 60.85 | 57.00 - 69.98 | 0.5788 times | Mon 30 March 2026 | 55.50 (-27.62%) | 69.00 | 54.41 - 77.19 | 1.0993 times | Fri 27 February 2026 | 76.68 (-0.47%) | 79.40 | 71.21 - 88.84 | 2.1856 times | Fri 30 January 2026 | 77.04 (-15.42%) | 92.95 | 69.86 - 94.79 | 1.5234 times | Wed 31 December 2025 | 91.08 (47.14%) | 58.00 | 57.14 - 93.64 | 2.6813 times | Fri 28 November 2025 | 61.90 (-54.23%) | 137.50 | 55.70 - 141.60 | 0.3392 times | Fri 31 October 2025 | 135.25 (-3.39%) | 140.00 | 131.15 - 146.00 | 0.1452 times | Tue 30 September 2025 | 140.00 (8.53%) | 137.45 | 129.10 - 144.10 | 0.1789 times | Fri 29 August 2025 | 129.00 (-9.66%) | 142.80 | 128.80 - 164.95 | 0.0841 times |
Yearly price and charts Smcglobal
Strong yearly Stock price targets for Smcglobal 543263 are 43.61 and 83.99
| Yearly Target 1 | 33.75 |
| Yearly Target 2 | 53.46 |
| Yearly Target 3 | 74.126666666667 |
| Yearly Target 4 | 93.84 |
| Yearly Target 5 | 114.51 |
Yearly price and volumes Smcglobal
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 73.18 (-19.65%) | 92.95 | 54.41 - 94.79 | 0.7213 times | Wed 31 December 2025 | 91.08 (-32.76%) | 134.10 | 55.70 - 164.95 | 0.6694 times | Tue 31 December 2024 | 135.45 (33.65%) | 101.00 | 95.00 - 182.00 | 1.8597 times | Fri 29 December 2023 | 101.35 (31.97%) | 79.90 | 61.00 - 114.40 | 0.5497 times | Fri 30 December 2022 | 76.80 (1.59%) | 76.65 | 68.55 - 95.40 | 0.7583 times | Fri 31 December 2021 | 75.60 (0%) | 91.60 | 65.00 - 109.85 | 1.4417 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Smcglobal
Tomorrow's movement Prediction of Smcglobal 543263 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smcglobal 543263 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smcglobal 543263 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.06
Munafa value: 75 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 6 points
Upper Bollinger band is at 79 and lower is at 56, while middle bands are at 62 and 74
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Smcglobal (543263) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smcglobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Smcglobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smcglobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smcglobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smcglobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.49 and Smcglobal 543263 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smcglobal 543263 stock. Volume based technical analysis of Smcglobal 543263 stock is negative.
Smcglobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smcglobal 543263
DMA (daily moving average) of Smcglobal 543263
| DMA period | DMA value |
| 5 day DMA | 73.07 |
| 12 day DMA | 71.73 |
| 20 day DMA | 67.37 |
| 35 day DMA | 65.69 |
| 50 day DMA | 65.6 |
| 100 day DMA | 69.04 |
| 150 day DMA | 71.62 |
| 200 day DMA | 88.08 |
EMA (exponential moving average) of Smcglobal 543263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.02 | 72.94 | 72.64 |
| 12 day EMA | 71.09 | 70.71 | 70.2 |
| 20 day EMA | 69.2 | 68.78 | 68.28 |
| 35 day EMA | 67.45 | 67.11 | 66.73 |
| 50 day EMA | 66.05 | 65.76 | 65.44 |
SMA (simple moving average) of Smcglobal 543263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.07 | 73.02 | 72.8 |
| 12 day SMA | 71.73 | 71.03 | 69.9 |
| 20 day SMA | 67.37 | 66.81 | 66.23 |
| 35 day SMA | 65.69 | 65.47 | 65.29 |
| 50 day SMA | 65.6 | 65.39 | 65.16 |
| 100 day SMA | 69.04 | 69.01 | 69 |
| 150 day SMA | 71.62 | 72.04 | 72.48 |
| 200 day SMA | 88.08 | 88.35 | 88.63 |
Videos related to: Smcglobal 543263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
