Munafa Stock Market Course + Intraday & FNO calls 
Smcglobal 543263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcglobal 543263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543263
- 543263 Experts view
- Tomorrow's Movement 543263
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543263 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smcglobal
Strong intraday Stock price targets for Smcglobal are 58.17 and 60.56
| Intraday Target 1 | 57.73 |
| Intraday Target 2 | 58.61 |
| Intraday Target 3 | 60.116666666667 |
| Intraday Target 4 | 61 |
| Intraday Target 5 | 62.51 |
Daily price and volume Smcglobal
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 59.50 (-3.14%) | 61.53 | 59.23 - 61.62 | 1.3243 times | Fri 29 May 2026 | 61.43 (-0.1%) | 61.50 | 61.12 - 62.10 | 0.4997 times | Wed 27 May 2026 | 61.49 (-0.66%) | 62.05 | 60.86 - 63.00 | 2.4052 times | Tue 26 May 2026 | 61.90 (-0.31%) | 67.00 | 61.90 - 67.00 | 1.7269 times | Mon 25 May 2026 | 62.09 (-0.74%) | 63.19 | 62.00 - 63.62 | 0.4909 times | Fri 22 May 2026 | 62.55 (-0.24%) | 62.50 | 62.25 - 62.85 | 0.8924 times | Thu 21 May 2026 | 62.70 (-0.41%) | 64.46 | 62.50 - 64.46 | 0.1967 times | Wed 20 May 2026 | 62.96 (0.58%) | 63.15 | 62.51 - 63.61 | 0.3427 times | Tue 19 May 2026 | 62.60 (-0.38%) | 63.28 | 62.51 - 64.35 | 0.7134 times | Mon 18 May 2026 | 62.84 (-3.2%) | 64.98 | 62.27 - 64.98 | 1.4079 times | Fri 15 May 2026 | 64.92 (3.13%) | 63.99 | 61.64 - 65.36 | 1.9739 times |
Weekly price and charts Smcglobal
Strong weekly Stock price targets for Smcglobal 543263 are 58.17 and 60.56
| Weekly Target 1 | 57.73 |
| Weekly Target 2 | 58.61 |
| Weekly Target 3 | 60.116666666667 |
| Weekly Target 4 | 61 |
| Weekly Target 5 | 62.51 |
Weekly price and volumes for Smcglobal
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 59.50 (-3.14%) | 61.53 | 59.23 - 61.62 | 0.1164 times | Fri 29 May 2026 | 61.43 (-1.79%) | 63.19 | 60.86 - 67.00 | 0.4503 times | Fri 22 May 2026 | 62.55 (-3.65%) | 64.98 | 62.25 - 64.98 | 0.3123 times | Fri 15 May 2026 | 64.92 (-1.34%) | 64.62 | 60.58 - 65.36 | 0.8961 times | Fri 08 May 2026 | 65.80 (-2.94%) | 68.90 | 64.10 - 69.57 | 1.5803 times | Thu 30 April 2026 | 67.79 (2.96%) | 66.89 | 65.43 - 69.98 | 0.6725 times | Fri 24 April 2026 | 65.84 (0.21%) | 66.66 | 63.50 - 66.66 | 0.8868 times | Fri 17 April 2026 | 65.70 (4.55%) | 62.00 | 60.33 - 66.14 | 1.1508 times | Fri 10 April 2026 | 62.84 (2.83%) | 62.08 | 59.02 - 64.05 | 1.7936 times | Thu 02 April 2026 | 61.11 (2.53%) | 56.92 | 54.41 - 63.39 | 2.141 times | Fri 27 March 2026 | 59.60 (-8.04%) | 62.00 | 59.43 - 65.00 | 3.2248 times |
Monthly price and charts Smcglobal
Strong monthly Stock price targets for Smcglobal 543263 are 58.17 and 60.56
| Monthly Target 1 | 57.73 |
| Monthly Target 2 | 58.61 |
| Monthly Target 3 | 60.116666666667 |
| Monthly Target 4 | 61 |
| Monthly Target 5 | 62.51 |
Monthly price and volumes Smcglobal
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 59.50 (-3.14%) | 61.53 | 59.23 - 61.62 | 0.0138 times | Fri 29 May 2026 | 61.43 (-9.38%) | 68.90 | 60.58 - 69.57 | 0.3846 times | Thu 30 April 2026 | 67.79 (22.14%) | 60.85 | 57.00 - 69.98 | 0.6364 times | Mon 30 March 2026 | 55.50 (-27.62%) | 69.00 | 54.41 - 77.19 | 1.2088 times | Fri 27 February 2026 | 76.68 (-0.47%) | 79.40 | 71.21 - 88.84 | 2.4034 times | Fri 30 January 2026 | 77.04 (-15.42%) | 92.95 | 69.86 - 94.79 | 1.6752 times | Wed 31 December 2025 | 91.08 (47.14%) | 58.00 | 57.14 - 93.64 | 2.9484 times | Fri 28 November 2025 | 61.90 (-54.23%) | 137.50 | 55.70 - 141.60 | 0.373 times | Fri 31 October 2025 | 135.25 (-3.39%) | 140.00 | 131.15 - 146.00 | 0.1597 times | Tue 30 September 2025 | 140.00 (8.53%) | 137.45 | 129.10 - 144.10 | 0.1968 times | Fri 29 August 2025 | 129.00 (-9.66%) | 142.80 | 128.80 - 164.95 | 0.0924 times |
Yearly price and charts Smcglobal
Strong yearly Stock price targets for Smcglobal 543263 are 36.77 and 77.15
| Yearly Target 1 | 29.19 |
| Yearly Target 2 | 44.34 |
| Yearly Target 3 | 69.566666666667 |
| Yearly Target 4 | 84.72 |
| Yearly Target 5 | 109.95 |
Yearly price and volumes Smcglobal
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 59.50 (-34.67%) | 92.95 | 54.41 - 94.79 | 0.6335 times | Wed 31 December 2025 | 91.08 (-32.76%) | 134.10 | 55.70 - 164.95 | 0.6806 times | Tue 31 December 2024 | 135.45 (33.65%) | 101.00 | 95.00 - 182.00 | 1.8906 times | Fri 29 December 2023 | 101.35 (31.97%) | 79.90 | 61.00 - 114.40 | 0.5588 times | Fri 30 December 2022 | 76.80 (1.59%) | 76.65 | 68.55 - 95.40 | 0.7709 times | Fri 31 December 2021 | 75.60 (0%) | 91.60 | 65.00 - 109.85 | 1.4657 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Smcglobal
Tomorrow's movement Prediction of Smcglobal 543263 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smcglobal 543263 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 60, while middle bands are at 62 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Smcglobal (543263) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Smcglobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smcglobal in short term and the sell signal is strong.
Smcglobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smcglobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smcglobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.76 and Smcglobal 543263 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smcglobal 543263 stock. Volume based technical analysis of Smcglobal 543263 stock is negative.
Smcglobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smcglobal 543263
DMA (daily moving average) of Smcglobal 543263
| DMA period | DMA value |
| 5 day DMA | 61.28 |
| 12 day DMA | 62.33 |
| 20 day DMA | 63.34 |
| 35 day DMA | 64 |
| 50 day DMA | 63.47 |
| 100 day DMA | 71.55 |
| 150 day DMA | 79.23 |
| 200 day DMA | 93.82 |
EMA (exponential moving average) of Smcglobal 543263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.07 | 61.85 | 62.06 |
| 12 day EMA | 62.11 | 62.58 | 62.79 |
| 20 day EMA | 62.81 | 63.16 | 63.34 |
| 35 day EMA | 63.3 | 63.52 | 63.64 |
| 50 day EMA | 63.74 | 63.91 | 64.01 |
SMA (simple moving average) of Smcglobal 543263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.28 | 61.89 | 62.15 |
| 12 day SMA | 62.33 | 62.54 | 62.49 |
| 20 day SMA | 63.34 | 63.75 | 64.07 |
| 35 day SMA | 64 | 64.1 | 64.05 |
| 50 day SMA | 63.47 | 63.54 | 63.73 |
| 100 day SMA | 71.55 | 71.86 | 72.11 |
| 150 day SMA | 79.23 | 79.74 | 80.24 |
| 200 day SMA | 93.82 | 94.22 | 94.62 |
Videos related to: Smcglobal 543263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
