ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Smcglobal 543263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smcglobal 543263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smcglobal

Strong intraday Stock price targets for Smcglobal are 70.58 and 78.64

Intraday Target 164.06
Intraday Target 269.04
Intraday Target 372.123333333333
Intraday Target 477.1
Intraday Target 580.18

Daily price and volume Smcglobal

Date Closing Open Range Volume
Tue 09 December 2025 74.01 (3.58%) 67.15 67.15 - 75.21 1.7431 times
Mon 08 December 2025 71.45 (-3.03%) 75.00 71.00 - 75.00 0.3265 times
Fri 05 December 2025 73.68 (0.11%) 76.40 72.87 - 76.83 1.6069 times
Thu 04 December 2025 73.60 (19.85%) 61.40 60.65 - 73.69 5.2542 times
Wed 03 December 2025 61.41 (0.18%) 58.05 58.05 - 61.90 0.0306 times
Tue 02 December 2025 61.30 (3.2%) 58.91 57.14 - 63.00 0.1 times
Mon 01 December 2025 59.40 (-4.04%) 58.00 58.00 - 62.56 0.0767 times
Fri 28 November 2025 61.90 (-0.16%) 63.35 61.50 - 63.75 0.3253 times
Thu 27 November 2025 62.00 (2.82%) 58.15 58.15 - 63.00 0.2882 times
Wed 26 November 2025 60.30 (2.29%) 55.70 55.70 - 60.80 0.2484 times
Tue 25 November 2025 58.95 (2.17%) 58.50 57.15 - 59.85 0.0629 times

 Daily chart Smcglobal

Weekly price and charts Smcglobal

Strong weekly Stock price targets for Smcglobal 543263 are 66.55 and 74.61

Weekly Target 164.06
Weekly Target 269.04
Weekly Target 372.123333333333
Weekly Target 477.1
Weekly Target 580.18

Weekly price and volumes for Smcglobal

Date Closing Open Range Volume
Tue 09 December 2025 74.01 (0.45%) 75.00 67.15 - 75.21 1.4726 times
Fri 05 December 2025 73.68 (19.03%) 58.00 57.14 - 76.83 5.0296 times
Fri 28 November 2025 61.90 (6.45%) 56.00 55.70 - 63.75 0.6995 times
Fri 21 November 2025 58.15 (-12.95%) 65.10 57.25 - 65.95 0.7405 times
Fri 14 November 2025 66.80 (-49.47%) 139.00 65.50 - 141.60 0.9087 times
Fri 07 November 2025 132.20 (-2.26%) 137.50 127.50 - 138.40 0.1901 times
Fri 31 October 2025 135.25 (-1.64%) 132.30 131.15 - 140.75 0.3704 times
Thu 23 October 2025 137.50 (2.19%) 133.55 133.55 - 137.50 0.0459 times
Fri 17 October 2025 134.55 (-3.51%) 138.70 133.00 - 140.85 0.1999 times
Fri 10 October 2025 139.45 (-0.04%) 144.95 138.15 - 146.00 0.3428 times
Fri 03 October 2025 139.50 (0.14%) 140.00 137.60 - 141.95 0.1587 times

 weekly chart Smcglobal

Monthly price and charts Smcglobal

Strong monthly Stock price targets for Smcglobal 543263 are 65.58 and 85.27

Monthly Target 149.64
Monthly Target 261.82
Monthly Target 369.326666666667
Monthly Target 481.51
Monthly Target 589.02

Monthly price and volumes Smcglobal

Date Closing Open Range Volume
Tue 09 December 2025 74.01 (19.56%) 58.00 57.14 - 76.83 2.2777 times
Fri 28 November 2025 61.90 (-54.23%) 137.50 55.70 - 141.60 0.8893 times
Fri 31 October 2025 135.25 (-3.39%) 140.00 131.15 - 146.00 0.3808 times
Tue 30 September 2025 140.00 (8.53%) 137.45 129.10 - 144.10 0.4692 times
Fri 29 August 2025 129.00 (-9.66%) 142.80 128.80 - 164.95 0.2204 times
Thu 31 July 2025 142.80 (-8.2%) 161.70 136.20 - 161.70 0.9812 times
Mon 30 June 2025 155.55 (32.1%) 116.00 111.15 - 159.95 2.9505 times
Fri 30 May 2025 117.75 (6.85%) 108.00 99.00 - 123.65 0.8719 times
Wed 30 April 2025 110.20 (5.4%) 105.00 103.75 - 117.00 0.348 times
Fri 28 March 2025 104.55 (-8.77%) 111.15 103.40 - 121.00 0.6109 times
Fri 28 February 2025 114.60 (-10.08%) 126.00 105.00 - 135.85 0.4658 times

 monthly chart Smcglobal

Yearly price and charts Smcglobal

Strong yearly Stock price targets for Smcglobal 543263 are 10.23 and 119.48

Yearly Target 1-11.03
Yearly Target 231.49
Yearly Target 398.22
Yearly Target 4140.74
Yearly Target 5207.47

Yearly price and volumes Smcglobal

Date Closing Open Range Volume
Tue 09 December 2025 74.01 (-45.36%) 134.10 55.70 - 164.95 0.4653 times
Tue 31 December 2024 135.45 (33.65%) 101.00 95.00 - 182.00 1.8296 times
Fri 29 December 2023 101.35 (31.97%) 79.90 61.00 - 114.40 0.5408 times
Fri 30 December 2022 76.80 (1.59%) 76.65 68.55 - 95.40 0.746 times
Fri 31 December 2021 75.60 (0%) 91.60 65.00 - 109.85 1.4184 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Smcglobal

Tomorrow's movement Prediction of Smcglobal 543263 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 70.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Smcglobal 543263 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Smcglobal 543263 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Smcglobal 543263 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 72 and price is deviating by 23 points

Upper Bollinger band is at 117 and lower is at 26, while middle bands are at 49 and 95

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Smcglobal (543263) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Smcglobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Smcglobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Smcglobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Smcglobal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Smcglobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.3 and Smcglobal 543263 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Smcglobal 543263 stock. Volume based technical analysis of Smcglobal 543263 stock is negative.

Smcglobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smcglobal 543263

DMA (daily moving average) of Smcglobal 543263

DMA period DMA value
5 day DMA 70.83
12 day DMA 64.64
20 day DMA 71.23
35 day DMA 98.73
50 day DMA 110.92
100 day DMA 125.5
150 day DMA 127.17
200 day DMA 123.39

EMA (exponential moving average) of Smcglobal 543263

EMA period EMA current EMA prev EMA prev2
5 day EMA70.8269.2368.12
12 day EMA70.5769.9469.67
20 day EMA77.4477.878.47
35 day EMA90.9391.9393.14
50 day EMA109.43110.87112.48

SMA (simple moving average) of Smcglobal 543263

SMA period SMA current SMA prev SMA prev2
5 day SMA70.8368.2965.88
12 day SMA64.6463.3262.37
20 day SMA71.2374.4677.75
35 day SMA98.73100.51102.38
50 day SMA110.92112.27113.66
100 day SMA125.5126.26127.07
150 day SMA127.17127.41127.67
200 day SMA123.39123.64123.9

Videos related to: Smcglobal 543263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Smcglobal 543263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top