Smcglobal 543263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcglobal 543263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543263
- 543263 Experts view
- Tomorrow's Movement 543263
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543263 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smcglobal
Strong intraday Stock price targets for Smcglobal are 70.93 and 73.71
| Intraday Target 1 | 70.43 |
| Intraday Target 2 | 71.42 |
| Intraday Target 3 | 73.21 |
| Intraday Target 4 | 74.2 |
| Intraday Target 5 | 75.99 |
Daily price and volume Smcglobal
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 72.41 (-2.61%) | 75.00 | 72.22 - 75.00 | 1.3902 times | Mon 02 March 2026 | 74.35 (-3.04%) | 69.00 | 69.00 - 77.19 | 1.7221 times | Fri 27 February 2026 | 76.68 (-2.29%) | 77.47 | 76.05 - 77.84 | 0.826 times | Thu 26 February 2026 | 78.48 (-0.91%) | 79.15 | 77.99 - 79.46 | 0.2832 times | Wed 25 February 2026 | 79.20 (0.48%) | 78.15 | 78.15 - 80.58 | 0.3786 times | Tue 24 February 2026 | 78.82 (-1.78%) | 78.10 | 78.10 - 79.83 | 0.6883 times | Mon 23 February 2026 | 80.25 (-0.91%) | 77.35 | 77.35 - 82.21 | 0.9955 times | Fri 20 February 2026 | 80.99 (1.24%) | 78.60 | 78.60 - 81.29 | 0.6811 times | Thu 19 February 2026 | 80.00 (-1.85%) | 81.43 | 79.60 - 81.75 | 2.5412 times | Wed 18 February 2026 | 81.51 (-1.77%) | 84.95 | 81.43 - 84.95 | 0.4937 times | Tue 17 February 2026 | 82.98 (2.56%) | 80.10 | 79.99 - 85.07 | 1.0718 times |
Weekly price and charts Smcglobal
Strong weekly Stock price targets for Smcglobal 543263 are 70.71 and 78.9
| Weekly Target 1 | 64.68 |
| Weekly Target 2 | 68.54 |
| Weekly Target 3 | 72.866666666667 |
| Weekly Target 4 | 76.73 |
| Weekly Target 5 | 81.06 |
Weekly price and volumes for Smcglobal
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 72.41 (-5.57%) | 69.00 | 69.00 - 77.19 | 0.3164 times | Fri 27 February 2026 | 76.68 (-5.32%) | 77.35 | 76.05 - 82.21 | 0.3225 times | Fri 20 February 2026 | 80.99 (2.56%) | 78.50 | 76.68 - 85.07 | 0.5773 times | Fri 13 February 2026 | 78.97 (-6.03%) | 84.01 | 76.50 - 88.52 | 1.0389 times | Fri 06 February 2026 | 84.04 (9.09%) | 79.40 | 71.21 - 88.84 | 3.0158 times | Fri 30 January 2026 | 77.04 (7.61%) | 71.84 | 69.86 - 81.84 | 0.4802 times | Fri 23 January 2026 | 71.59 (-13.47%) | 83.90 | 71.23 - 86.06 | 0.6289 times | Fri 16 January 2026 | 82.73 (-4.97%) | 89.80 | 82.00 - 89.80 | 0.4765 times | Fri 09 January 2026 | 87.06 (-4.98%) | 92.75 | 86.66 - 92.75 | 1.1818 times | Fri 02 January 2026 | 91.62 (3.58%) | 85.10 | 80.10 - 94.79 | 1.9618 times | Fri 26 December 2025 | 88.45 (5.22%) | 83.00 | 83.00 - 93.00 | 0.8936 times |
Monthly price and charts Smcglobal
Strong monthly Stock price targets for Smcglobal 543263 are 70.71 and 78.9
| Monthly Target 1 | 64.68 |
| Monthly Target 2 | 68.54 |
| Monthly Target 3 | 72.866666666667 |
| Monthly Target 4 | 76.73 |
| Monthly Target 5 | 81.06 |
Monthly price and volumes Smcglobal
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 72.41 (-5.57%) | 69.00 | 69.00 - 77.19 | 0.159 times | Fri 27 February 2026 | 76.68 (-0.47%) | 79.40 | 71.21 - 88.84 | 2.4902 times | Fri 30 January 2026 | 77.04 (-15.42%) | 92.95 | 69.86 - 94.79 | 1.7358 times | Wed 31 December 2025 | 91.08 (47.14%) | 58.00 | 57.14 - 93.64 | 3.055 times | Fri 28 November 2025 | 61.90 (-54.23%) | 137.50 | 55.70 - 141.60 | 0.3864 times | Fri 31 October 2025 | 135.25 (-3.39%) | 140.00 | 131.15 - 146.00 | 0.1655 times | Tue 30 September 2025 | 140.00 (8.53%) | 137.45 | 129.10 - 144.10 | 0.2039 times | Fri 29 August 2025 | 129.00 (-9.66%) | 142.80 | 128.80 - 164.95 | 0.0958 times | Thu 31 July 2025 | 142.80 (-8.2%) | 161.70 | 136.20 - 161.70 | 0.4264 times | Mon 30 June 2025 | 155.55 (32.1%) | 116.00 | 111.15 - 159.95 | 1.2821 times | Fri 30 May 2025 | 117.75 (6.85%) | 108.00 | 99.00 - 123.65 | 0.3789 times |
Yearly price and charts Smcglobal
Strong yearly Stock price targets for Smcglobal 543263 are 57.81 and 83.6
| Yearly Target 1 | 52.94 |
| Yearly Target 2 | 62.68 |
| Yearly Target 3 | 78.733333333333 |
| Yearly Target 4 | 88.47 |
| Yearly Target 5 | 104.52 |
Yearly price and volumes Smcglobal
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 72.41 (-20.5%) | 92.95 | 69.00 - 94.79 | 0.4394 times | Wed 31 December 2025 | 91.08 (-32.76%) | 134.10 | 55.70 - 164.95 | 0.7052 times | Tue 31 December 2024 | 135.45 (33.65%) | 101.00 | 95.00 - 182.00 | 1.959 times | Fri 29 December 2023 | 101.35 (31.97%) | 79.90 | 61.00 - 114.40 | 0.579 times | Fri 30 December 2022 | 76.80 (1.59%) | 76.65 | 68.55 - 95.40 | 0.7988 times | Fri 31 December 2021 | 75.60 (0%) | 91.60 | 65.00 - 109.85 | 1.5187 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Smcglobal
Tomorrow's movement Prediction of Smcglobal 543263 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smcglobal 543263 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smcglobal 543263 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Smcglobal 543263 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.29
Munafa value: 10 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 74, while middle bands are at 77 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Smcglobal (543263) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smcglobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Smcglobal in short term and the sell signal is strong.
Smcglobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smcglobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smcglobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.71 and Smcglobal 543263 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smcglobal 543263 stock. Volume based technical analysis of Smcglobal 543263 stock is negative.
Smcglobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smcglobal 543263
DMA (daily moving average) of Smcglobal 543263
| DMA period | DMA value |
| 5 day DMA | 76.22 |
| 12 day DMA | 78.88 |
| 20 day DMA | 80.51 |
| 35 day DMA | 79.22 |
| 50 day DMA | 81.95 |
| 100 day DMA | 91.84 |
| 150 day DMA | 107.34 |
| 200 day DMA | 114.91 |
EMA (exponential moving average) of Smcglobal 543263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.54 | 77.11 | 78.49 |
| 12 day EMA | 77.85 | 78.84 | 79.66 |
| 20 day EMA | 78.92 | 79.61 | 80.16 |
| 35 day EMA | 80.77 | 81.26 | 81.67 |
| 50 day EMA | 81.68 | 82.06 | 82.37 |
SMA (simple moving average) of Smcglobal 543263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.22 | 77.51 | 78.69 |
| 12 day SMA | 78.88 | 79.43 | 79.99 |
| 20 day SMA | 80.51 | 80.8 | 80.85 |
| 35 day SMA | 79.22 | 79.62 | 79.99 |
| 50 day SMA | 81.95 | 82.18 | 82.38 |
| 100 day SMA | 91.84 | 92.54 | 93.23 |
| 150 day SMA | 107.34 | 107.86 | 108.37 |
| 200 day SMA | 114.91 | 115.07 | 115.23 |


