Munafa Stock Market Course + Intraday & FNO calls 
Smcglobal 543263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcglobal 543263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543263
- 543263 Experts view
- Tomorrow's Movement 543263
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543263 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smcglobal
Strong intraday Stock price targets for Smcglobal are 85.57 and 88.15
| Intraday Target 1 | 85.07 |
| Intraday Target 2 | 86.07 |
| Intraday Target 3 | 87.653333333333 |
| Intraday Target 4 | 88.65 |
| Intraday Target 5 | 90.23 |
Daily price and volume Smcglobal
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 87.06 (-3.29%) | 89.20 | 86.66 - 89.24 | 1.2317 times | Thu 08 January 2026 | 90.02 (0.42%) | 87.50 | 87.50 - 91.65 | 0.7617 times | Wed 07 January 2026 | 89.64 (1.03%) | 90.50 | 88.28 - 90.95 | 0.3729 times | Tue 06 January 2026 | 88.73 (-1.6%) | 90.50 | 88.47 - 91.23 | 0.3329 times | Mon 05 January 2026 | 90.17 (-1.58%) | 92.75 | 88.62 - 92.75 | 1.0601 times | Fri 02 January 2026 | 91.62 (0.77%) | 89.01 | 89.01 - 94.79 | 1.792 times | Thu 01 January 2026 | 90.92 (-0.18%) | 92.95 | 89.16 - 92.95 | 0.3903 times | Wed 31 December 2025 | 91.08 (6.44%) | 88.90 | 87.00 - 93.64 | 2.9699 times | Tue 30 December 2025 | 85.57 (1.65%) | 84.00 | 83.42 - 86.25 | 0.3057 times | Mon 29 December 2025 | 84.18 (-4.83%) | 85.10 | 80.10 - 88.00 | 0.7827 times | Fri 26 December 2025 | 88.45 (-0.62%) | 89.85 | 87.11 - 90.42 | 0.708 times |
Weekly price and charts Smcglobal
Strong weekly Stock price targets for Smcglobal 543263 are 83.82 and 89.91
| Weekly Target 1 | 82.73 |
| Weekly Target 2 | 84.9 |
| Weekly Target 3 | 88.823333333333 |
| Weekly Target 4 | 90.99 |
| Weekly Target 5 | 94.91 |
Weekly price and volumes for Smcglobal
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 87.06 (-4.98%) | 92.75 | 86.66 - 92.75 | 1.3561 times | Fri 02 January 2026 | 91.62 (3.58%) | 85.10 | 80.10 - 94.79 | 2.2512 times | Fri 26 December 2025 | 88.45 (5.22%) | 83.00 | 83.00 - 93.00 | 1.0254 times | Fri 19 December 2025 | 84.06 (-0.06%) | 84.90 | 83.03 - 89.75 | 1.4538 times | Fri 12 December 2025 | 84.11 (14.16%) | 75.00 | 67.15 - 84.94 | 1.2835 times | Fri 05 December 2025 | 73.68 (19.03%) | 58.00 | 57.14 - 76.83 | 1.7478 times | Fri 28 November 2025 | 61.90 (6.45%) | 56.00 | 55.70 - 63.75 | 0.2431 times | Fri 21 November 2025 | 58.15 (-12.95%) | 65.10 | 57.25 - 65.95 | 0.2573 times | Fri 14 November 2025 | 66.80 (-49.47%) | 139.00 | 65.50 - 141.60 | 0.3158 times | Fri 07 November 2025 | 132.20 (-2.26%) | 137.50 | 127.50 - 138.40 | 0.0661 times | Fri 31 October 2025 | 135.25 (-1.64%) | 132.30 | 131.15 - 140.75 | 0.1287 times |
Monthly price and charts Smcglobal
Strong monthly Stock price targets for Smcglobal 543263 are 82.8 and 90.93
| Monthly Target 1 | 81.37 |
| Monthly Target 2 | 84.22 |
| Monthly Target 3 | 89.503333333333 |
| Monthly Target 4 | 92.35 |
| Monthly Target 5 | 97.63 |
Monthly price and volumes Smcglobal
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 87.06 (-4.41%) | 92.95 | 86.66 - 94.79 | 1.3253 times | Wed 31 December 2025 | 91.08 (47.14%) | 58.00 | 57.14 - 93.64 | 4.3126 times | Fri 28 November 2025 | 61.90 (-54.23%) | 137.50 | 55.70 - 141.60 | 0.5455 times | Fri 31 October 2025 | 135.25 (-3.39%) | 140.00 | 131.15 - 146.00 | 0.2336 times | Tue 30 September 2025 | 140.00 (8.53%) | 137.45 | 129.10 - 144.10 | 0.2878 times | Fri 29 August 2025 | 129.00 (-9.66%) | 142.80 | 128.80 - 164.95 | 0.1352 times | Thu 31 July 2025 | 142.80 (-8.2%) | 161.70 | 136.20 - 161.70 | 0.6019 times | Mon 30 June 2025 | 155.55 (32.1%) | 116.00 | 111.15 - 159.95 | 1.8099 times | Fri 30 May 2025 | 117.75 (6.85%) | 108.00 | 99.00 - 123.65 | 0.5348 times | Wed 30 April 2025 | 110.20 (5.4%) | 105.00 | 103.75 - 117.00 | 0.2135 times | Fri 28 March 2025 | 104.55 (-8.77%) | 111.15 | 103.40 - 121.00 | 0.3747 times |
Yearly price and charts Smcglobal
Strong yearly Stock price targets for Smcglobal 543263 are 82.8 and 90.93
| Yearly Target 1 | 81.37 |
| Yearly Target 2 | 84.22 |
| Yearly Target 3 | 89.503333333333 |
| Yearly Target 4 | 92.35 |
| Yearly Target 5 | 97.63 |
Yearly price and volumes Smcglobal
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 87.06 (-4.41%) | 92.95 | 86.66 - 94.79 | 0.0998 times | Wed 31 December 2025 | 91.08 (-32.76%) | 134.10 | 55.70 - 164.95 | 0.7482 times | Tue 31 December 2024 | 135.45 (33.65%) | 101.00 | 95.00 - 182.00 | 2.0786 times | Fri 29 December 2023 | 101.35 (31.97%) | 79.90 | 61.00 - 114.40 | 0.6144 times | Fri 30 December 2022 | 76.80 (1.59%) | 76.65 | 68.55 - 95.40 | 0.8475 times | Fri 31 December 2021 | 75.60 (0%) | 91.60 | 65.00 - 109.85 | 1.6114 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Smcglobal
Tomorrow's movement Prediction of Smcglobal 543263 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 88.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smcglobal 543263 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 83, while middle bands are at 86 and 91
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Smcglobal (543263) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Smcglobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Smcglobal in short term but the buy signal is initial and weak.
Smcglobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smcglobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smcglobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.66 and Smcglobal 543263 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smcglobal 543263 stock. Volume based technical analysis of Smcglobal 543263 stock is negative.
Smcglobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smcglobal 543263
DMA (daily moving average) of Smcglobal 543263
| DMA period | DMA value |
| 5 day DMA | 89.12 |
| 12 day DMA | 88.87 |
| 20 day DMA | 87.61 |
| 35 day DMA | 78.17 |
| 50 day DMA | 88.1 |
| 100 day DMA | 112.7 |
| 150 day DMA | 123.27 |
| 200 day DMA | 120.3 |
EMA (exponential moving average) of Smcglobal 543263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.81 | 89.69 | 89.53 |
| 12 day EMA | 88.09 | 88.28 | 87.96 |
| 20 day EMA | 87.12 | 87.13 | 86.83 |
| 35 day EMA | 90.37 | 90.57 | 90.6 |
| 50 day EMA | 92.15 | 92.36 | 92.46 |
SMA (simple moving average) of Smcglobal 543263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.12 | 90.04 | 90.22 |
| 12 day SMA | 88.87 | 88.77 | 88.44 |
| 20 day SMA | 87.61 | 87.05 | 86.26 |
| 35 day SMA | 78.17 | 77.4 | 76.59 |
| 50 day SMA | 88.1 | 89.1 | 90.04 |
| 100 day SMA | 112.7 | 113.24 | 113.72 |
| 150 day SMA | 123.27 | 123.45 | 123.62 |
| 200 day SMA | 120.3 | 120.41 | 120.52 |
Videos related to: Smcglobal 543263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
