Munafa Stock Market Course + Intraday & FNO calls 
Smcglobal 543263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcglobal 543263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543263
- 543263 Experts view
- Tomorrow's Movement 543263
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543263 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smcglobal
Strong intraday Stock price targets for Smcglobal are 92.02 and 98.65
| Intraday Target 1 | 90.82 |
| Intraday Target 2 | 93.21 |
| Intraday Target 3 | 97.453333333333 |
| Intraday Target 4 | 99.84 |
| Intraday Target 5 | 104.08 |
Daily price and volume Smcglobal
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 95.59 (-6.26%) | 101.02 | 95.07 - 101.70 | 0.2966 times | Thu 22 October 2026 | 101.97 (-1.98%) | 101.05 | 99.50 - 104.04 | 0.1392 times | Wed 21 October 2026 | 104.03 (-3.42%) | 106.52 | 102.15 - 108.47 | 0.2219 times | Mon 19 October 2026 | 107.71 (-1.98%) | 111.20 | 106.49 - 112.43 | 0.2585 times | Fri 16 October 2026 | 109.89 (1.71%) | 110.86 | 108.21 - 116.19 | 0.7148 times | Thu 15 October 2026 | 108.04 (-5.95%) | 115.41 | 107.46 - 119.40 | 0.6378 times | Wed 14 October 2026 | 114.88 (-2.04%) | 117.48 | 114.50 - 122.30 | 0.5773 times | Tue 13 October 2026 | 117.27 (2.73%) | 114.27 | 111.21 - 119.86 | 0.8931 times | Mon 12 October 2026 | 114.15 (3.13%) | 116.65 | 112.56 - 122.72 | 2.4613 times | Tue 06 October 2026 | 110.69 (-3.38%) | 117.00 | 107.62 - 120.08 | 3.7995 times | Mon 05 October 2026 | 114.56 (15.62%) | 99.95 | 96.47 - 118.80 | 7.071 times |
Weekly price and charts Smcglobal
Strong weekly Stock price targets for Smcglobal 543263 are 86.65 and 104.01
| Weekly Target 1 | 83.67 |
| Weekly Target 2 | 89.63 |
| Weekly Target 3 | 101.03 |
| Weekly Target 4 | 106.99 |
| Weekly Target 5 | 118.39 |
Weekly price and volumes for Smcglobal
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 95.59 (-13.01%) | 111.20 | 95.07 - 112.43 | 0.3386 times | Fri 16 October 2026 | 109.89 (-0.72%) | 116.65 | 107.46 - 122.72 | 1.9527 times | Tue 06 October 2026 | 110.69 (11.72%) | 99.95 | 96.47 - 120.08 | 4.0171 times | Thu 01 October 2026 | 99.08 (15.67%) | 85.02 | 85.02 - 106.25 | 1.7688 times | Fri 25 September 2026 | 85.66 (5.84%) | 81.63 | 80.50 - 89.55 | 0.1804 times | Fri 18 September 2026 | 80.93 (-6.19%) | 85.53 | 78.97 - 87.00 | 0.1832 times | Fri 11 September 2026 | 86.27 (6.48%) | 79.50 | 79.50 - 94.90 | 1.3681 times | Fri 04 September 2026 | 81.02 (1.4%) | 79.14 | 78.31 - 82.83 | 0.0693 times | Fri 28 August 2026 | 79.90 (-1.28%) | 81.00 | 77.88 - 82.45 | 0.0387 times | Fri 21 August 2026 | 80.94 (2.16%) | 80.39 | 78.69 - 83.54 | 0.0832 times | Fri 14 August 2026 | 79.23 (-0.06%) | 80.30 | 77.13 - 80.30 | 0.086 times |
Monthly price and charts Smcglobal
Strong monthly Stock price targets for Smcglobal 543263 are 94.62 and 123.7
| Monthly Target 1 | 74.9 |
| Monthly Target 2 | 85.25 |
| Monthly Target 3 | 103.98333333333 |
| Monthly Target 4 | 114.33 |
| Monthly Target 5 | 133.06 |
Monthly price and volumes Smcglobal
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 95.59 (3.49%) | 94.70 | 93.64 - 122.72 | 4.6043 times | Tue 29 September 2026 | 92.37 (16.54%) | 82.83 | 78.88 - 106.25 | 2.1501 times | Mon 31 August 2026 | 79.26 (-1.63%) | 82.35 | 77.13 - 83.54 | 0.1891 times | Fri 31 July 2026 | 80.57 (14.66%) | 70.45 | 67.97 - 83.71 | 0.4867 times | Tue 30 June 2026 | 70.27 (14.39%) | 61.53 | 58.00 - 74.91 | 0.384 times | Fri 29 May 2026 | 61.43 (-9.38%) | 68.90 | 60.58 - 69.57 | 0.1333 times | Thu 30 April 2026 | 67.79 (22.14%) | 60.85 | 57.00 - 69.98 | 0.2205 times | Mon 30 March 2026 | 55.50 (-27.62%) | 69.00 | 54.41 - 77.19 | 0.4188 times | Fri 27 February 2026 | 76.68 (-0.47%) | 79.40 | 71.21 - 88.84 | 0.8328 times | Fri 30 January 2026 | 77.04 (-15.42%) | 92.95 | 69.86 - 94.79 | 0.5805 times | Wed 31 December 2025 | 91.08 (47.14%) | 58.00 | 57.14 - 93.64 | 1.0216 times |
Yearly price and charts Smcglobal
Strong yearly Stock price targets for Smcglobal 543263 are 75 and 143.31
| Yearly Target 1 | 22.6 |
| Yearly Target 2 | 59.09 |
| Yearly Target 3 | 90.906666666667 |
| Yearly Target 4 | 127.4 |
| Yearly Target 5 | 159.22 |
Yearly price and volumes Smcglobal
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 95.59 (4.95%) | 92.95 | 54.41 - 122.72 | 2.1009 times | Wed 31 December 2025 | 91.08 (-32.76%) | 134.10 | 55.70 - 164.95 | 0.4945 times | Tue 31 December 2024 | 135.45 (33.65%) | 101.00 | 95.00 - 182.00 | 1.3736 times | Fri 29 December 2023 | 101.35 (31.97%) | 79.90 | 61.00 - 114.40 | 0.406 times | Fri 30 December 2022 | 76.80 (1.59%) | 76.65 | 68.55 - 95.40 | 0.5601 times | Fri 31 December 2021 | 75.60 (0%) | 91.60 | 65.00 - 109.85 | 1.0649 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Smcglobal
Tomorrow's movement Prediction of Smcglobal 543263 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 103.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smcglobal 543263 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smcglobal 543263 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.05
Munafa value: 35 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 13 points
Upper Bollinger band is at 124 and lower is at 76, while middle bands are at 88 and 112
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Smcglobal (543263) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Smcglobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smcglobal in short term but the sell signal is initial and weak.
Smcglobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smcglobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smcglobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.35 and Smcglobal 543263 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smcglobal 543263 stock. Volume based technical analysis of Smcglobal 543263 stock is negative.
Smcglobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smcglobal 543263
DMA (daily moving average) of Smcglobal 543263
| DMA period | DMA value |
| 5 day DMA | 103.84 |
| 12 day DMA | 108.16 |
| 20 day DMA | 99.52 |
| 35 day DMA | 91.94 |
| 50 day DMA | 88.35 |
| 100 day DMA | 80.27 |
| 150 day DMA | 74.94 |
| 200 day DMA | 76.57 |
EMA (exponential moving average) of Smcglobal 543263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.38 | 105.78 | 107.69 |
| 12 day EMA | 103.27 | 104.67 | 105.16 |
| 20 day EMA | 100.29 | 100.78 | 100.66 |
| 35 day EMA | 95.21 | 95.19 | 94.79 |
| 50 day EMA | 89.16 | 88.9 | 88.37 |
SMA (simple moving average) of Smcglobal 543263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.84 | 106.33 | 108.91 |
| 12 day SMA | 108.16 | 107.89 | 107.49 |
| 20 day SMA | 99.52 | 98.89 | 97.82 |
| 35 day SMA | 91.94 | 91.47 | 90.81 |
| 50 day SMA | 88.35 | 88.01 | 87.56 |
| 100 day SMA | 80.27 | 79.94 | 79.55 |
| 150 day SMA | 74.94 | 74.79 | 74.6 |
| 200 day SMA | 76.57 | 76.52 | 76.44 |
Videos related to: Smcglobal 543263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
