ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Smcglobal 543263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smcglobal 543263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smcglobal

Strong intraday Stock price targets for Smcglobal are 70.93 and 73.71

Intraday Target 170.43
Intraday Target 271.42
Intraday Target 373.21
Intraday Target 474.2
Intraday Target 575.99

Daily price and volume Smcglobal

Date Closing Open Range Volume
Wed 04 March 2026 72.41 (-2.61%) 75.00 72.22 - 75.00 1.3902 times
Mon 02 March 2026 74.35 (-3.04%) 69.00 69.00 - 77.19 1.7221 times
Fri 27 February 2026 76.68 (-2.29%) 77.47 76.05 - 77.84 0.826 times
Thu 26 February 2026 78.48 (-0.91%) 79.15 77.99 - 79.46 0.2832 times
Wed 25 February 2026 79.20 (0.48%) 78.15 78.15 - 80.58 0.3786 times
Tue 24 February 2026 78.82 (-1.78%) 78.10 78.10 - 79.83 0.6883 times
Mon 23 February 2026 80.25 (-0.91%) 77.35 77.35 - 82.21 0.9955 times
Fri 20 February 2026 80.99 (1.24%) 78.60 78.60 - 81.29 0.6811 times
Thu 19 February 2026 80.00 (-1.85%) 81.43 79.60 - 81.75 2.5412 times
Wed 18 February 2026 81.51 (-1.77%) 84.95 81.43 - 84.95 0.4937 times
Tue 17 February 2026 82.98 (2.56%) 80.10 79.99 - 85.07 1.0718 times

 Daily chart Smcglobal

Weekly price and charts Smcglobal

Strong weekly Stock price targets for Smcglobal 543263 are 70.71 and 78.9

Weekly Target 164.68
Weekly Target 268.54
Weekly Target 372.866666666667
Weekly Target 476.73
Weekly Target 581.06

Weekly price and volumes for Smcglobal

Date Closing Open Range Volume
Wed 04 March 2026 72.41 (-5.57%) 69.00 69.00 - 77.19 0.3164 times
Fri 27 February 2026 76.68 (-5.32%) 77.35 76.05 - 82.21 0.3225 times
Fri 20 February 2026 80.99 (2.56%) 78.50 76.68 - 85.07 0.5773 times
Fri 13 February 2026 78.97 (-6.03%) 84.01 76.50 - 88.52 1.0389 times
Fri 06 February 2026 84.04 (9.09%) 79.40 71.21 - 88.84 3.0158 times
Fri 30 January 2026 77.04 (7.61%) 71.84 69.86 - 81.84 0.4802 times
Fri 23 January 2026 71.59 (-13.47%) 83.90 71.23 - 86.06 0.6289 times
Fri 16 January 2026 82.73 (-4.97%) 89.80 82.00 - 89.80 0.4765 times
Fri 09 January 2026 87.06 (-4.98%) 92.75 86.66 - 92.75 1.1818 times
Fri 02 January 2026 91.62 (3.58%) 85.10 80.10 - 94.79 1.9618 times
Fri 26 December 2025 88.45 (5.22%) 83.00 83.00 - 93.00 0.8936 times

 weekly chart Smcglobal

Monthly price and charts Smcglobal

Strong monthly Stock price targets for Smcglobal 543263 are 70.71 and 78.9

Monthly Target 164.68
Monthly Target 268.54
Monthly Target 372.866666666667
Monthly Target 476.73
Monthly Target 581.06

Monthly price and volumes Smcglobal

Date Closing Open Range Volume
Wed 04 March 2026 72.41 (-5.57%) 69.00 69.00 - 77.19 0.159 times
Fri 27 February 2026 76.68 (-0.47%) 79.40 71.21 - 88.84 2.4902 times
Fri 30 January 2026 77.04 (-15.42%) 92.95 69.86 - 94.79 1.7358 times
Wed 31 December 2025 91.08 (47.14%) 58.00 57.14 - 93.64 3.055 times
Fri 28 November 2025 61.90 (-54.23%) 137.50 55.70 - 141.60 0.3864 times
Fri 31 October 2025 135.25 (-3.39%) 140.00 131.15 - 146.00 0.1655 times
Tue 30 September 2025 140.00 (8.53%) 137.45 129.10 - 144.10 0.2039 times
Fri 29 August 2025 129.00 (-9.66%) 142.80 128.80 - 164.95 0.0958 times
Thu 31 July 2025 142.80 (-8.2%) 161.70 136.20 - 161.70 0.4264 times
Mon 30 June 2025 155.55 (32.1%) 116.00 111.15 - 159.95 1.2821 times
Fri 30 May 2025 117.75 (6.85%) 108.00 99.00 - 123.65 0.3789 times

 monthly chart Smcglobal

Yearly price and charts Smcglobal

Strong yearly Stock price targets for Smcglobal 543263 are 57.81 and 83.6

Yearly Target 152.94
Yearly Target 262.68
Yearly Target 378.733333333333
Yearly Target 488.47
Yearly Target 5104.52

Yearly price and volumes Smcglobal

Date Closing Open Range Volume
Wed 04 March 2026 72.41 (-20.5%) 92.95 69.00 - 94.79 0.4394 times
Wed 31 December 2025 91.08 (-32.76%) 134.10 55.70 - 164.95 0.7052 times
Tue 31 December 2024 135.45 (33.65%) 101.00 95.00 - 182.00 1.959 times
Fri 29 December 2023 101.35 (31.97%) 79.90 61.00 - 114.40 0.579 times
Fri 30 December 2022 76.80 (1.59%) 76.65 68.55 - 95.40 0.7988 times
Fri 31 December 2021 75.60 (0%) 91.60 65.00 - 109.85 1.5187 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of Smcglobal

Tomorrow's movement Prediction of Smcglobal 543263 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smcglobal 543263 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Smcglobal 543263 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Smcglobal 543263 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.29

Munafa value: 10 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 4 points

Upper Bollinger band is at 88 and lower is at 74, while middle bands are at 77 and 85

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Smcglobal (543263) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Smcglobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Smcglobal in short term and the sell signal is strong.

Smcglobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Smcglobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Smcglobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.71 and Smcglobal 543263 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Smcglobal 543263 stock. Volume based technical analysis of Smcglobal 543263 stock is negative.

Smcglobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smcglobal 543263

DMA (daily moving average) of Smcglobal 543263

DMA period DMA value
5 day DMA 76.22
12 day DMA 78.88
20 day DMA 80.51
35 day DMA 79.22
50 day DMA 81.95
100 day DMA 91.84
150 day DMA 107.34
200 day DMA 114.91

EMA (exponential moving average) of Smcglobal 543263

EMA period EMA current EMA prev EMA prev2
5 day EMA75.5477.1178.49
12 day EMA77.8578.8479.66
20 day EMA78.9279.6180.16
35 day EMA80.7781.2681.67
50 day EMA81.6882.0682.37

SMA (simple moving average) of Smcglobal 543263

SMA period SMA current SMA prev SMA prev2
5 day SMA76.2277.5178.69
12 day SMA78.8879.4379.99
20 day SMA80.5180.880.85
35 day SMA79.2279.6279.99
50 day SMA81.9582.1882.38
100 day SMA91.8492.5493.23
150 day SMA107.34107.86108.37
200 day SMA114.91115.07115.23

Videos related to: Smcglobal 543263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Smcglobal 543263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top