ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Smcglobal 543263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smcglobal 543263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smcglobal

Strong intraday Stock price targets for Smcglobal are 64.61 and 67.23

Intraday Target 162.5
Intraday Target 264.1
Intraday Target 365.12
Intraday Target 466.72
Intraday Target 567.74

Daily price and volume Smcglobal

Date Closing Open Range Volume
Fri 17 April 2026 65.70 (2.96%) 64.10 63.52 - 66.14 1.9416 times
Thu 16 April 2026 63.81 (-0.06%) 64.07 63.25 - 64.82 0.4906 times
Wed 15 April 2026 63.85 (3.18%) 63.98 63.63 - 64.55 0.5551 times
Mon 13 April 2026 61.88 (-1.53%) 62.00 60.33 - 63.04 0.1654 times
Fri 10 April 2026 62.84 (1.06%) 63.56 62.27 - 64.05 0.4332 times
Thu 09 April 2026 62.18 (-1.6%) 63.88 62.00 - 64.01 0.5624 times
Wed 08 April 2026 63.19 (5.7%) 62.60 61.01 - 63.63 2.239 times
Tue 07 April 2026 59.78 (-3.88%) 62.42 59.02 - 62.42 0.8396 times
Mon 06 April 2026 62.19 (1.77%) 62.08 60.37 - 62.35 0.8398 times
Thu 02 April 2026 61.11 (2.22%) 58.90 57.00 - 63.39 1.9334 times
Wed 01 April 2026 59.78 (7.71%) 60.85 57.00 - 60.85 0.413 times

 Daily chart Smcglobal

Weekly price and charts Smcglobal

Strong weekly Stock price targets for Smcglobal 543263 are 63.02 and 68.83

Weekly Target 158.25
Weekly Target 261.97
Weekly Target 364.056666666667
Weekly Target 467.78
Weekly Target 569.87

Weekly price and volumes for Smcglobal

Date Closing Open Range Volume
Fri 17 April 2026 65.70 (4.55%) 62.00 60.33 - 66.14 0.5254 times
Fri 10 April 2026 62.84 (2.83%) 62.08 59.02 - 64.05 0.8189 times
Thu 02 April 2026 61.11 (2.53%) 56.92 54.41 - 63.39 0.9775 times
Fri 27 March 2026 59.60 (-8.04%) 62.00 59.43 - 65.00 1.4724 times
Fri 20 March 2026 64.81 (2.32%) 64.92 61.98 - 68.46 0.3381 times
Fri 13 March 2026 63.34 (-12.22%) 71.00 60.56 - 74.08 1.5048 times
Fri 06 March 2026 72.16 (-5.89%) 69.00 69.00 - 77.19 0.7465 times
Fri 27 February 2026 76.68 (-5.32%) 77.35 76.05 - 82.21 0.6015 times
Fri 20 February 2026 80.99 (2.56%) 78.50 76.68 - 85.07 1.0768 times
Fri 13 February 2026 78.97 (-6.03%) 84.01 76.50 - 88.52 1.938 times
Fri 06 February 2026 84.04 (9.09%) 79.40 71.21 - 88.84 5.6257 times

 weekly chart Smcglobal

Monthly price and charts Smcglobal

Strong monthly Stock price targets for Smcglobal 543263 are 61.35 and 70.49

Monthly Target 153.81
Monthly Target 259.75
Monthly Target 362.946666666667
Monthly Target 468.89
Monthly Target 572.09

Monthly price and volumes Smcglobal

Date Closing Open Range Volume
Fri 17 April 2026 65.70 (18.38%) 60.85 57.00 - 66.14 0.4549 times
Mon 30 March 2026 55.50 (-27.62%) 69.00 54.41 - 77.19 1.2185 times
Fri 27 February 2026 76.68 (-0.47%) 79.40 71.21 - 88.84 2.4227 times
Fri 30 January 2026 77.04 (-15.42%) 92.95 69.86 - 94.79 1.6887 times
Wed 31 December 2025 91.08 (47.14%) 58.00 57.14 - 93.64 2.9721 times
Fri 28 November 2025 61.90 (-54.23%) 137.50 55.70 - 141.60 0.3759 times
Fri 31 October 2025 135.25 (-3.39%) 140.00 131.15 - 146.00 0.161 times
Tue 30 September 2025 140.00 (8.53%) 137.45 129.10 - 144.10 0.1983 times
Fri 29 August 2025 129.00 (-9.66%) 142.80 128.80 - 164.95 0.0932 times
Thu 31 July 2025 142.80 (-8.2%) 161.70 136.20 - 161.70 0.4148 times
Mon 30 June 2025 155.55 (32.1%) 116.00 111.15 - 159.95 1.2473 times

 monthly chart Smcglobal

Yearly price and charts Smcglobal

Strong yearly Stock price targets for Smcglobal 543263 are 39.87 and 80.25

Yearly Target 131.25
Yearly Target 248.48
Yearly Target 371.633333333333
Yearly Target 488.86
Yearly Target 5112.01

Yearly price and volumes Smcglobal

Date Closing Open Range Volume
Fri 17 April 2026 65.70 (-27.87%) 92.95 54.41 - 94.79 0.5806 times
Wed 31 December 2025 91.08 (-32.76%) 134.10 55.70 - 164.95 0.6873 times
Tue 31 December 2024 135.45 (33.65%) 101.00 95.00 - 182.00 1.9092 times
Fri 29 December 2023 101.35 (31.97%) 79.90 61.00 - 114.40 0.5643 times
Fri 30 December 2022 76.80 (1.59%) 76.65 68.55 - 95.40 0.7785 times
Fri 31 December 2021 75.60 (0%) 91.60 65.00 - 109.85 1.4801 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of Smcglobal

Tomorrow's movement Prediction of Smcglobal 543263 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 63.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Smcglobal 543263 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Smcglobal 543263 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Smcglobal 543263 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Smcglobal 543263 looks bullish. It has broken an important Moving average of 64.07 with high volumes

Munafa value: 75 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 63 and price is deviating by 3 points

Upper Bollinger band is at 68 and lower is at 58, while middle bands are at 60 and 65

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Smcglobal (543263) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Smcglobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Smcglobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Smcglobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Smcglobal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Smcglobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.88 and Smcglobal 543263 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Smcglobal 543263 stock. Volume based technical analysis of Smcglobal 543263 stock is negative.

Smcglobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smcglobal 543263

DMA (daily moving average) of Smcglobal 543263

DMA period DMA value
5 day DMA 63.62
12 day DMA 61.82
20 day DMA 62.48
35 day DMA 67.09
50 day DMA 71.43
100 day DMA 74.63
150 day DMA 93.67
200 day DMA 106.34

EMA (exponential moving average) of Smcglobal 543263

EMA period EMA current EMA prev EMA prev2
5 day EMA63.9163.0262.62
12 day EMA63.262.7462.54
20 day EMA64.0563.8863.89
35 day EMA67.1867.2767.47
50 day EMA71.0271.2471.54

SMA (simple moving average) of Smcglobal 543263

SMA period SMA current SMA prev SMA prev2
5 day SMA63.6262.9162.79
12 day SMA61.8261.3161.22
20 day SMA62.4862.462.38
35 day SMA67.0967.5267.99
50 day SMA71.4371.6571.92
100 day SMA74.6374.5974.58
150 day SMA93.6794.1394.61
200 day SMA106.34106.75107.16

Videos related to: Smcglobal 543263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Smcglobal 543263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top