ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Biret 543261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biret 543261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Biret

Strong intraday Stock price targets for Biret are 317.83 and 328.33

Intraday Target 1315.72
Intraday Target 2319.93
Intraday Target 3326.21666666667
Intraday Target 4330.43
Intraday Target 5336.72

Daily price and volume Biret

Date Closing Open Range Volume
Thu 23 April 2026 324.15 (-1.3%) 332.50 322.00 - 332.50 9.7566 times
Wed 22 April 2026 328.43 (-0.09%) 330.97 324.51 - 330.97 0.0615 times
Tue 21 April 2026 328.73 (0.1%) 328.20 327.03 - 330.31 0.0207 times
Mon 20 April 2026 328.41 (-0.48%) 331.00 326.74 - 331.18 0.0174 times
Fri 17 April 2026 329.99 (0.1%) 331.00 328.11 - 331.00 0.0162 times
Thu 16 April 2026 329.65 (0.59%) 327.65 327.65 - 330.00 0.011 times
Wed 15 April 2026 327.73 (-1.38%) 337.00 325.65 - 342.50 0.062 times
Mon 13 April 2026 332.31 (-0.69%) 334.50 330.00 - 335.00 0.0158 times
Fri 10 April 2026 334.63 (-0.99%) 339.98 334.50 - 344.49 0.0262 times
Thu 09 April 2026 337.98 (0.74%) 338.00 336.00 - 341.00 0.0126 times
Wed 08 April 2026 335.49 (2.65%) 328.00 327.98 - 336.77 0.0287 times

 Daily chart Biret

Weekly price and charts Biret

Strong weekly Stock price targets for Biret 543261 are 317.83 and 328.33

Weekly Target 1315.72
Weekly Target 2319.93
Weekly Target 3326.21666666667
Weekly Target 4330.43
Weekly Target 5336.72

Weekly price and volumes for Biret

Date Closing Open Range Volume
Thu 23 April 2026 324.15 (-1.77%) 331.00 322.00 - 332.50 3.1576 times
Fri 17 April 2026 329.99 (-1.39%) 334.50 325.65 - 342.50 0.0336 times
Fri 10 April 2026 334.63 (4.41%) 319.62 317.06 - 344.49 0.0474 times
Thu 02 April 2026 320.49 (-3.7%) 327.52 317.02 - 330.99 0.3 times
Fri 27 March 2026 332.80 (1.34%) 326.40 311.26 - 336.08 0.0387 times
Fri 20 March 2026 328.41 (-3.05%) 337.02 321.35 - 342.00 1.1731 times
Fri 13 March 2026 338.73 (-1.75%) 343.00 335.66 - 345.19 0.0295 times
Fri 06 March 2026 344.78 (-6.65%) 359.06 341.22 - 364.28 2.6454 times
Fri 27 February 2026 369.34 (4.94%) 351.97 349.79 - 376.50 2.5577 times
Fri 20 February 2026 351.97 (-0.24%) 353.70 350.47 - 358.22 0.017 times
Fri 13 February 2026 352.80 (-0.23%) 356.00 351.49 - 372.90 0.0456 times

 weekly chart Biret

Monthly price and charts Biret

Strong monthly Stock price targets for Biret 543261 are 320.59 and 348.06

Monthly Target 1301.08
Monthly Target 2312.62
Monthly Target 3328.55333333333
Monthly Target 4340.09
Monthly Target 5356.02

Monthly price and volumes Biret

Date Closing Open Range Volume
Thu 23 April 2026 324.15 (0.6%) 324.00 317.02 - 344.49 1.9689 times
Mon 30 March 2026 322.21 (-12.76%) 359.06 311.26 - 364.28 2.1763 times
Fri 27 February 2026 369.34 (4.68%) 354.80 344.99 - 376.50 4.9196 times
Fri 30 January 2026 352.82 (6.35%) 333.70 330.25 - 353.44 0.2988 times
Wed 31 December 2025 331.75 (-0.28%) 335.90 321.20 - 357.39 0.1989 times
Fri 28 November 2025 332.69 (-3%) 344.99 312.25 - 345.50 0.0965 times
Fri 31 October 2025 342.99 (-0.07%) 346.23 336.26 - 355.00 0.0796 times
Tue 30 September 2025 343.23 (7.39%) 318.80 315.11 - 349.99 0.0898 times
Fri 29 August 2025 319.60 (1.53%) 314.77 310.85 - 326.00 0.0966 times
Thu 31 July 2025 314.77 (0.02%) 316.00 304.55 - 318.84 0.0749 times
Mon 30 June 2025 314.70 (2.97%) 307.40 288.00 - 315.22 0.0726 times

 monthly chart Biret

Yearly price and charts Biret

Strong yearly Stock price targets for Biret 543261 are 285.09 and 350.33

Yearly Target 1272.06
Yearly Target 2298.11
Yearly Target 3337.30333333333
Yearly Target 4363.35
Yearly Target 5402.54

Yearly price and volumes Biret

Date Closing Open Range Volume
Thu 23 April 2026 324.15 (-2.29%) 333.70 311.26 - 376.50 1.5037 times
Wed 31 December 2025 331.75 (20.75%) 275.50 255.00 - 357.39 2.477 times
Tue 31 December 2024 274.73 (17.04%) 234.79 234.10 - 310.00 0.2226 times
Fri 29 December 2023 234.74 (-18.68%) 285.00 231.30 - 302.35 0.3353 times
Fri 30 December 2022 288.65 (-3.05%) 298.90 277.85 - 344.70 0.5128 times
Fri 31 December 2021 297.74 (0%) 275.05 215.25 - 313.80 0.9485 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of Biret

Tomorrow's movement Prediction of Biret 543261 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 328.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biret 543261 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Biret 543261 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Biret 543261 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 329 and price is deviating by 6 points

Upper Bollinger band is at 339 and lower is at 318, while middle bands are at 323 and 334

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Biret (543261) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Biret stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Biret in short term but the buy signal is initial and weak.

Biret Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Biret in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Biret is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 324.29 and Biret 543261 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Biret 543261 stock. Volume based technical analysis of Biret 543261 stock is negative.

Biret Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biret 543261

DMA (daily moving average) of Biret 543261

DMA period DMA value
5 day DMA 327.94
12 day DMA 330.36
20 day DMA 328.07
35 day DMA 333.99
50 day DMA 340.74
100 day DMA 339.67
150 day DMA 339.01
200 day DMA 332.98

EMA (exponential moving average) of Biret 543261

EMA period EMA current EMA prev EMA prev2
5 day EMA327.41329.04329.34
12 day EMA328.71329.54329.74
20 day EMA330.27330.91331.17
35 day EMA335.23335.88336.32
50 day EMA340.58341.25341.77

SMA (simple moving average) of Biret 543261

SMA period SMA current SMA prev SMA prev2
5 day SMA327.94329.04328.9
12 day SMA330.36329.89329.23
20 day SMA328.07328.28328.29
35 day SMA333.99335.02335.69
50 day SMA340.74341.32341.75
100 day SMA339.67339.67339.54
150 day SMA339.01338.99338.93
200 day SMA332.98332.94332.85

Videos related to: Biret 543261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Biret 543261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top