ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543261 Historical charts - BIRET

Historical charts for Stock 543261 - Share BIRET trades in BSE

Moving Averages for

  • 5Day Average: 330.86
  • 12Day Average: 328.03
  • 20Day Average: 328.67
  • 50Day Average: 342.81
  • 100Day Average: 339.53
  • 150Day Average: 338.8

543261 Indicators & signals

Indicator MACD (12,26,9)

330.19, 333.1, -4.05
Indicator MACD is in negative zone

Indicator ADX (14)

15.93, 26.24, 19.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543261 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 329.99 328.11 to 331.00 0.1% 0.14 times
16 Thu Apr 2026 329.65 327.65 to 330.00 0.59% 0.1 times
15 Wed Apr 2026 327.73 325.65 to 342.50 -1.38% 0.55 times
13 Mon Apr 2026 332.31 330.00 to 335.00 -0.69% 0.14 times
10 Fri Apr 2026 334.63 334.50 to 344.49 -0.99% 0.23 times
09 Thu Apr 2026 337.98 336.00 to 341.00 0.74% 0.11 times
08 Wed Apr 2026 335.49 327.98 to 336.77 2.65% 0.25 times
07 Tue Apr 2026 326.84 319.00 to 326.88 2.63% 0.17 times
06 Mon Apr 2026 318.45 317.06 to 322.49 -0.64% 0.54 times
02 Thu Apr 2026 320.49 317.02 to 324.12 -0.02% 7.58 times
01 Wed Apr 2026 320.57 318.38 to 326.00 -0.51% 0.34 times
30 Mon Mar 2026 322.21 320.00 to 330.99 -3.18% 0.32 times

Technical analysis forecast for 543261 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543261 543261 at this time. Stock is falling and might fall more.

It appears as if 543261 543261 gave a large move recently.

Stock of 543261 (543261) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543261 is bearish for shortterm, and stock might move down till 326.2 or till 319.8. Use a stoploss of 331.65 and if the stock hits stoploss, then it can shoot up till 337.05

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543261 Historical charts - Share BIRET

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543261 Historical charts - Share BIRET

 

Back to top