ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Biret 543261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biret 543261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Biret

Strong intraday Stock price targets for Biret are 323.24 and 329.7

Intraday Target 1321.51
Intraday Target 2324.97
Intraday Target 3327.97
Intraday Target 4331.43
Intraday Target 5334.43

Daily price and volume Biret

Date Closing Open Range Volume
Wed 22 April 2026 328.43 (-0.09%) 330.97 324.51 - 330.97 2.2609 times
Tue 21 April 2026 328.73 (0.1%) 328.20 327.03 - 330.31 0.7616 times
Mon 20 April 2026 328.41 (-0.48%) 331.00 326.74 - 331.18 0.639 times
Fri 17 April 2026 329.99 (0.1%) 331.00 328.11 - 331.00 0.5954 times
Thu 16 April 2026 329.65 (0.59%) 327.65 327.65 - 330.00 0.4041 times
Wed 15 April 2026 327.73 (-1.38%) 337.00 325.65 - 342.50 2.2773 times
Mon 13 April 2026 332.31 (-0.69%) 334.50 330.00 - 335.00 0.5798 times
Fri 10 April 2026 334.63 (-0.99%) 339.98 334.50 - 344.49 0.9644 times
Thu 09 April 2026 337.98 (0.74%) 338.00 336.00 - 341.00 0.4631 times
Wed 08 April 2026 335.49 (2.65%) 328.00 327.98 - 336.77 1.0544 times
Tue 07 April 2026 326.84 (2.63%) 319.00 319.00 - 326.88 0.7132 times

 Daily chart Biret

Weekly price and charts Biret

Strong weekly Stock price targets for Biret 543261 are 323.14 and 329.81

Weekly Target 1321.37
Weekly Target 2324.9
Weekly Target 3328.04
Weekly Target 4331.57
Weekly Target 5334.71

Weekly price and volumes for Biret

Date Closing Open Range Volume
Wed 22 April 2026 328.43 (-0.47%) 331.00 324.51 - 331.18 0.0464 times
Fri 17 April 2026 329.99 (-1.39%) 334.50 325.65 - 342.50 0.0489 times
Fri 10 April 2026 334.63 (4.41%) 319.62 317.06 - 344.49 0.069 times
Thu 02 April 2026 320.49 (-3.7%) 327.52 317.02 - 330.99 0.4364 times
Fri 27 March 2026 332.80 (1.34%) 326.40 311.26 - 336.08 0.0563 times
Fri 20 March 2026 328.41 (-3.05%) 337.02 321.35 - 342.00 1.7065 times
Fri 13 March 2026 338.73 (-1.75%) 343.00 335.66 - 345.19 0.0429 times
Fri 06 March 2026 344.78 (-6.65%) 359.06 341.22 - 364.28 3.8483 times
Fri 27 February 2026 369.34 (4.94%) 351.97 349.79 - 376.50 3.7207 times
Fri 20 February 2026 351.97 (-0.24%) 353.70 350.47 - 358.22 0.0248 times
Fri 13 February 2026 352.80 (-0.23%) 356.00 351.49 - 372.90 0.0663 times

 weekly chart Biret

Monthly price and charts Biret

Strong monthly Stock price targets for Biret 543261 are 322.73 and 350.2

Monthly Target 1302.51
Monthly Target 2315.47
Monthly Target 3329.98
Monthly Target 4342.94
Monthly Target 5357.45

Monthly price and volumes Biret

Date Closing Open Range Volume
Wed 22 April 2026 328.43 (1.93%) 324.00 317.02 - 344.49 0.2713 times
Mon 30 March 2026 322.21 (-12.76%) 359.06 311.26 - 364.28 2.6364 times
Fri 27 February 2026 369.34 (4.68%) 354.80 344.99 - 376.50 5.9594 times
Fri 30 January 2026 352.82 (6.35%) 333.70 330.25 - 353.44 0.362 times
Wed 31 December 2025 331.75 (-0.28%) 335.90 321.20 - 357.39 0.241 times
Fri 28 November 2025 332.69 (-3%) 344.99 312.25 - 345.50 0.117 times
Fri 31 October 2025 342.99 (-0.07%) 346.23 336.26 - 355.00 0.0964 times
Tue 30 September 2025 343.23 (7.39%) 318.80 315.11 - 349.99 0.1088 times
Fri 29 August 2025 319.60 (1.53%) 314.77 310.85 - 326.00 0.117 times
Thu 31 July 2025 314.77 (0.02%) 316.00 304.55 - 318.84 0.0907 times
Mon 30 June 2025 314.70 (2.97%) 307.40 288.00 - 315.22 0.0879 times

 monthly chart Biret

Yearly price and charts Biret

Strong yearly Stock price targets for Biret 543261 are 287.23 and 352.47

Yearly Target 1273.49
Yearly Target 2300.96
Yearly Target 3338.73
Yearly Target 4366.2
Yearly Target 5403.97

Yearly price and volumes Biret

Date Closing Open Range Volume
Wed 22 April 2026 328.43 (-1%) 333.70 311.26 - 376.50 1.2834 times
Wed 31 December 2025 331.75 (20.75%) 275.50 255.00 - 357.39 2.5984 times
Tue 31 December 2024 274.73 (17.04%) 234.79 234.10 - 310.00 0.2335 times
Fri 29 December 2023 234.74 (-18.68%) 285.00 231.30 - 302.35 0.3518 times
Fri 30 December 2022 288.65 (-3.05%) 298.90 277.85 - 344.70 0.538 times
Fri 31 December 2021 297.74 (0%) 275.05 215.25 - 313.80 0.9949 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of Biret

Tomorrow's movement Prediction of Biret 543261 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 329.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biret 543261 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Biret 543261 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 329 and price is deviating by 6 points

Upper Bollinger band is at 339 and lower is at 318, while middle bands are at 324 and 334

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Biret (543261) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Biret stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Biret in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Biret Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Biret in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Biret is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 330.44 and Biret 543261 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Biret 543261 stock. Volume based technical analysis of Biret 543261 stock is negative.

Biret Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biret 543261

DMA (daily moving average) of Biret 543261

DMA period DMA value
5 day DMA 329.04
12 day DMA 329.89
20 day DMA 328.28
35 day DMA 335.02
50 day DMA 341.32
100 day DMA 339.67
150 day DMA 338.99
200 day DMA 332.94

EMA (exponential moving average) of Biret 543261

EMA period EMA current EMA prev EMA prev2
5 day EMA329.04329.34329.64
12 day EMA329.54329.74329.92
20 day EMA330.92331.18331.44
35 day EMA335.69336.12336.56
50 day EMA341.17341.69342.22

SMA (simple moving average) of Biret 543261

SMA period SMA current SMA prev SMA prev2
5 day SMA329.04328.9329.62
12 day SMA329.89329.23328.55
20 day SMA328.28328.29328.41
35 day SMA335.02335.69336.37
50 day SMA341.32341.75342.08
100 day SMA339.67339.54339.53
150 day SMA338.99338.93338.86
200 day SMA332.94332.85332.76

Videos related to: Biret 543261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Biret 543261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top