ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Biret 543261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biret 543261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Biret

Strong intraday Stock price targets for Biret are 353.05 and 357.95

Intraday Target 1349.13
Intraday Target 2352.06
Intraday Target 3354.03
Intraday Target 4356.96
Intraday Target 5358.93

Daily price and volume Biret

Date Closing Open Range Volume
Thu 19 February 2026 354.99 (0.83%) 351.10 351.10 - 356.00 0.2155 times
Wed 18 February 2026 352.06 (-1.05%) 354.10 350.47 - 357.55 0.5336 times
Tue 17 February 2026 355.80 (0.57%) 352.55 352.55 - 358.22 0.4638 times
Mon 16 February 2026 353.77 (0.27%) 353.70 351.80 - 356.79 0.8521 times
Fri 13 February 2026 352.80 (-3.16%) 365.00 351.49 - 365.00 2.1362 times
Thu 12 February 2026 364.33 (-0.56%) 368.00 361.64 - 369.88 0.7065 times
Wed 11 February 2026 366.40 (1.17%) 360.00 360.00 - 372.90 1.2829 times
Tue 10 February 2026 362.18 (-0.23%) 364.69 361.01 - 365.00 1.6171 times
Mon 09 February 2026 363.01 (2.66%) 356.00 355.48 - 364.33 0.8263 times
Fri 06 February 2026 353.61 (0.16%) 355.00 352.92 - 357.40 1.3661 times
Thu 05 February 2026 353.05 (0.98%) 350.80 347.28 - 354.84 0.3803 times

 Daily chart Biret

Weekly price and charts Biret

Strong weekly Stock price targets for Biret 543261 are 352.73 and 360.48

Weekly Target 1346.81
Weekly Target 2350.9
Weekly Target 3354.56
Weekly Target 4358.65
Weekly Target 5362.31

Weekly price and volumes for Biret

Date Closing Open Range Volume
Thu 19 February 2026 354.99 (0.62%) 353.70 350.47 - 358.22 0.0205 times
Fri 13 February 2026 352.80 (-0.23%) 356.00 351.49 - 372.90 0.0652 times
Fri 06 February 2026 353.61 (0.22%) 354.80 344.99 - 368.00 8.8669 times
Fri 30 January 2026 352.82 (2.28%) 343.11 339.00 - 353.44 0.0442 times
Fri 23 January 2026 344.95 (-0.24%) 346.35 339.43 - 349.00 0.6421 times
Fri 16 January 2026 345.77 (1.95%) 341.90 337.12 - 347.68 0.0256 times
Fri 09 January 2026 339.15 (1.39%) 335.99 330.25 - 342.31 0.041 times
Fri 02 January 2026 334.50 (-0.09%) 340.00 330.51 - 340.00 0.0328 times
Fri 26 December 2025 334.79 (-0.03%) 333.00 328.80 - 335.40 0.0376 times
Fri 19 December 2025 334.88 (-1.48%) 338.00 321.20 - 339.07 0.224 times
Fri 12 December 2025 339.91 (1.6%) 336.40 328.10 - 357.39 0.1869 times

 weekly chart Biret

Monthly price and charts Biret

Strong monthly Stock price targets for Biret 543261 are 349.99 and 377.9

Monthly Target 1329.72
Monthly Target 2342.35
Monthly Target 3357.62666666667
Monthly Target 4370.26
Monthly Target 5385.54

Monthly price and volumes Biret

Date Closing Open Range Volume
Thu 19 February 2026 354.99 (0.62%) 354.80 344.99 - 372.90 7.5279 times
Fri 30 January 2026 352.82 (6.35%) 333.70 330.25 - 353.44 0.6445 times
Wed 31 December 2025 331.75 (-0.28%) 335.90 321.20 - 357.39 0.4291 times
Fri 28 November 2025 332.69 (-3%) 344.99 312.25 - 345.50 0.2082 times
Fri 31 October 2025 342.99 (-0.07%) 346.23 336.26 - 355.00 0.1717 times
Tue 30 September 2025 343.23 (7.39%) 318.80 315.11 - 349.99 0.1937 times
Fri 29 August 2025 319.60 (1.53%) 314.77 310.85 - 326.00 0.2084 times
Thu 31 July 2025 314.77 (0.02%) 316.00 304.55 - 318.84 0.1615 times
Mon 30 June 2025 314.70 (2.97%) 307.40 288.00 - 315.22 0.1566 times
Fri 30 May 2025 305.61 (5.6%) 288.20 288.20 - 309.86 0.2984 times
Wed 30 April 2025 289.39 (0.11%) 289.08 282.00 - 298.88 0.7931 times

 monthly chart Biret

Yearly price and charts Biret

Strong yearly Stock price targets for Biret 543261 are 342.62 and 385.27

Yearly Target 1310.06
Yearly Target 2332.53
Yearly Target 3352.71333333333
Yearly Target 4375.18
Yearly Target 5395.36

Yearly price and volumes Biret

Date Closing Open Range Volume
Thu 19 February 2026 354.99 (7.01%) 333.70 330.25 - 372.90 0.7152 times
Wed 31 December 2025 331.75 (20.75%) 275.50 255.00 - 357.39 2.9114 times
Tue 31 December 2024 274.73 (17.04%) 234.79 234.10 - 310.00 0.2617 times
Fri 29 December 2023 234.74 (-18.68%) 285.00 231.30 - 302.35 0.3941 times
Fri 30 December 2022 288.65 (-3.05%) 298.90 277.85 - 344.70 0.6028 times
Fri 31 December 2021 297.74 (0%) 275.05 215.25 - 313.80 1.1148 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Biret

Tomorrow's movement Prediction of Biret 543261 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 355.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biret 543261 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Biret 543261 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Biret 543261 is strongly bullish. It has broken a strong resistance of 352 and is expected to move up further.

Munafa value: 85 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 354 and price is deviating by 8 points

Upper Bollinger band is at 369 and lower is at 340, while middle bands are at 347 and 362

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Biret (543261) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Biret stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Biret in short term but the sell signal is initial and weak.

Biret Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Biret in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Biret is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 358.06 and Biret 543261 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Biret 543261 stock. Volume based technical analysis of Biret 543261 stock is negative.

Biret Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biret 543261

DMA (daily moving average) of Biret 543261

DMA period DMA value
5 day DMA 353.88
12 day DMA 356.8
20 day DMA 353.95
35 day DMA 348.2
50 day DMA 343.7
100 day DMA 341.16
150 day DMA 333.6
200 day DMA 326.31

EMA (exponential moving average) of Biret 543261

EMA period EMA current EMA prev EMA prev2
5 day EMA355.12355.19356.75
12 day EMA355.29355.34355.94
20 day EMA353.37353.2353.32
35 day EMA349.05348.7348.5
50 day EMA343.87343.42343.07

SMA (simple moving average) of Biret 543261

SMA period SMA current SMA prev SMA prev2
5 day SMA353.88355.75358.62
12 day SMA356.8356.01357.06
20 day SMA353.95353.37352.94
35 day SMA348.2347.53347
50 day SMA343.7343.3342.9
100 day SMA341.16340.91340.68
150 day SMA333.6333.28332.99
200 day SMA326.31325.99325.68

Videos related to: Biret 543261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Biret 543261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top