Munafa Stock Market Course + Intraday & FNO calls 
Stovekraft 543260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stovekraft 543260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543260
- 543260 Experts view
- Tomorrow's Movement 543260
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543260 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stovekraft
Strong intraday Stock price targets for Stovekraft are 757.5 and 787.85
| Intraday Target 1 | 751.55 |
| Intraday Target 2 | 763.45 |
| Intraday Target 3 | 781.9 |
| Intraday Target 4 | 793.8 |
| Intraday Target 5 | 812.25 |
Daily price and volume Stovekraft
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 775.35 (-2.96%) | 796.30 | 770.00 - 800.35 | 0.2496 times | Wed 12 August 2026 | 799.00 (0.61%) | 789.95 | 789.95 - 805.00 | 0.2839 times | Tue 11 August 2026 | 794.15 (-1.68%) | 818.00 | 787.10 - 818.00 | 0.199 times | Mon 10 August 2026 | 807.75 (1.31%) | 766.10 | 766.10 - 835.00 | 1.1546 times | Fri 07 August 2026 | 797.30 (-0.59%) | 806.65 | 793.95 - 818.00 | 0.5052 times | Thu 06 August 2026 | 802.00 (6.12%) | 765.00 | 763.05 - 849.80 | 4.1326 times | Wed 05 August 2026 | 755.75 (-0.53%) | 766.95 | 750.50 - 786.00 | 0.3749 times | Tue 04 August 2026 | 759.75 (1.71%) | 784.35 | 754.60 - 813.70 | 2.5165 times | Mon 03 August 2026 | 746.95 (-4.24%) | 794.00 | 732.00 - 795.00 | 0.3748 times | Fri 31 July 2026 | 780.00 (-2.55%) | 795.25 | 775.05 - 818.95 | 0.2088 times | Thu 30 July 2026 | 800.40 (-0.52%) | 803.80 | 795.75 - 812.40 | 0.0669 times |
Weekly price and charts Stovekraft
Strong weekly Stock price targets for Stovekraft 543260 are 770.73 and 839.63
| Weekly Target 1 | 723.25 |
| Weekly Target 2 | 749.3 |
| Weekly Target 3 | 792.15 |
| Weekly Target 4 | 818.2 |
| Weekly Target 5 | 861.05 |
Weekly price and volumes for Stovekraft
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 775.35 (-2.75%) | 766.10 | 766.10 - 835.00 | 0.932 times | Fri 07 August 2026 | 797.30 (2.22%) | 794.00 | 732.00 - 849.80 | 3.9036 times | Fri 31 July 2026 | 780.00 (1.02%) | 775.00 | 775.00 - 818.95 | 0.5731 times | Fri 24 July 2026 | 772.15 (-0.12%) | 785.15 | 733.40 - 785.15 | 0.2643 times | Fri 17 July 2026 | 773.05 (-3.12%) | 820.00 | 759.00 - 820.00 | 0.4269 times | Fri 10 July 2026 | 797.95 (2.26%) | 782.35 | 771.00 - 827.20 | 0.8458 times | Fri 03 July 2026 | 780.35 (-0.34%) | 783.05 | 751.50 - 796.00 | 0.4462 times | Thu 25 June 2026 | 783.00 (12.57%) | 658.25 | 658.25 - 798.90 | 1.084 times | Fri 19 June 2026 | 695.55 (6.1%) | 668.65 | 644.90 - 698.00 | 0.6824 times | Fri 12 June 2026 | 655.55 (1.1%) | 654.15 | 622.40 - 680.00 | 0.8416 times | Fri 05 June 2026 | 648.40 (5.84%) | 613.00 | 609.80 - 662.85 | 1.3078 times |
Monthly price and charts Stovekraft
Strong monthly Stock price targets for Stovekraft 543260 are 694.78 and 812.58
| Monthly Target 1 | 667.92 |
| Monthly Target 2 | 721.63 |
| Monthly Target 3 | 785.71666666667 |
| Monthly Target 4 | 839.43 |
| Monthly Target 5 | 903.52 |
Monthly price and volumes Stovekraft
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 775.35 (-0.6%) | 794.00 | 732.00 - 849.80 | 1.1371 times | Fri 31 July 2026 | 780.00 (0.6%) | 780.00 | 733.40 - 827.20 | 0.549 times | Tue 30 June 2026 | 775.35 (26.57%) | 613.00 | 609.80 - 798.90 | 0.9729 times | Fri 29 May 2026 | 612.60 (12.55%) | 536.65 | 522.10 - 622.60 | 1.1569 times | Thu 30 April 2026 | 544.30 (19.36%) | 453.50 | 453.50 - 587.55 | 1.3491 times | Mon 30 March 2026 | 456.00 (-6.04%) | 478.20 | 445.95 - 608.95 | 3.6009 times | Fri 27 February 2026 | 485.30 (-1.65%) | 465.00 | 454.40 - 548.80 | 0.2311 times | Fri 30 January 2026 | 493.45 (-13.79%) | 572.40 | 476.70 - 596.30 | 0.1553 times | Wed 31 December 2025 | 572.35 (-6.57%) | 612.60 | 554.80 - 624.95 | 0.4187 times | Fri 28 November 2025 | 612.60 (-21.99%) | 800.05 | 587.20 - 814.00 | 0.4289 times | Fri 31 October 2025 | 785.30 (16.18%) | 679.10 | 656.05 - 803.95 | 0.3701 times |
Yearly price and charts Stovekraft
Strong yearly Stock price targets for Stovekraft 543260 are 610.65 and 1014.5
| Yearly Target 1 | 286.52 |
| Yearly Target 2 | 530.93 |
| Yearly Target 3 | 690.36666666667 |
| Yearly Target 4 | 934.78 |
| Yearly Target 5 | 1094.22 |
Yearly price and volumes Stovekraft
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 775.35 (35.47%) | 572.40 | 445.95 - 849.80 | 0.4067 times | Wed 31 December 2025 | 572.35 (-34.63%) | 867.50 | 524.95 - 976.75 | 0.3818 times | Tue 31 December 2024 | 875.50 (94.53%) | 435.10 | 410.10 - 973.25 | 0.7189 times | Fri 29 December 2023 | 450.05 (-11.15%) | 516.95 | 354.00 - 578.90 | 0.9816 times | Fri 30 December 2022 | 506.50 (-47.97%) | 1010.00 | 472.20 - 1040.00 | 1.2518 times | Fri 31 December 2021 | 973.55 (0%) | 467.00 | 400.00 - 1134.85 | 2.2591 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Stovekraft
Tomorrow's movement Prediction of Stovekraft 543260 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 785.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stovekraft 543260 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 782 and price is deviating by 20 points
Upper Bollinger band is at 820 and lower is at 743, while middle bands are at 762 and 801
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Stovekraft (543260) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Stovekraft stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stovekraft in short term but the sell signal is initial and weak.
Stovekraft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stovekraft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stovekraft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 786.63 and Stovekraft 543260 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stovekraft 543260 stock. Volume based technical analysis of Stovekraft 543260 stock is negative.
Stovekraft Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stovekraft 543260
DMA (daily moving average) of Stovekraft 543260
| DMA period | DMA value |
| 5 day DMA | 794.71 |
| 12 day DMA | 785.25 |
| 20 day DMA | 781.18 |
| 35 day DMA | 780.28 |
| 50 day DMA | 746.67 |
| 100 day DMA | 642.47 |
| 150 day DMA | 599.96 |
| 200 day DMA | 607.99 |
EMA (exponential moving average) of Stovekraft 543260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 788.31 | 794.79 | 792.69 |
| 12 day EMA | 785.77 | 787.66 | 785.6 |
| 20 day EMA | 780.1 | 780.6 | 778.66 |
| 35 day EMA | 758.8 | 757.83 | 755.41 |
| 50 day EMA | 739.74 | 738.29 | 735.81 |
SMA (simple moving average) of Stovekraft 543260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 794.71 | 800.04 | 791.39 |
| 12 day SMA | 785.25 | 787.04 | 786.73 |
| 20 day SMA | 781.18 | 781.31 | 779.89 |
| 35 day SMA | 780.28 | 779.52 | 777.58 |
| 50 day SMA | 746.67 | 743.6 | 740.05 |
| 100 day SMA | 642.47 | 639.59 | 636.66 |
| 150 day SMA | 599.96 | 598.65 | 597.13 |
| 200 day SMA | 607.99 | 607.56 | 607.01 |
Videos related to: Stovekraft 543260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
