Munafa Stock Market Course + Intraday & FNO calls 
Stovekraft 543260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stovekraft 543260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543260
- 543260 Experts view
- Tomorrow's Movement 543260
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543260 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stovekraft
Strong intraday Stock price targets for Stovekraft are 776.65 and 805.35
| Intraday Target 1 | 771.07 |
| Intraday Target 2 | 782.23 |
| Intraday Target 3 | 799.76666666667 |
| Intraday Target 4 | 810.93 |
| Intraday Target 5 | 828.47 |
Daily price and volume Stovekraft
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 793.40 (-3.85%) | 817.30 | 788.60 - 817.30 | 2.0787 times | Thu 29 October 2026 | 825.20 (-3.73%) | 845.70 | 822.25 - 860.15 | 1.3095 times | Wed 28 October 2026 | 857.15 (1.76%) | 850.85 | 831.00 - 860.00 | 1.0445 times | Tue 27 October 2026 | 842.35 (3.67%) | 815.00 | 815.00 - 849.90 | 1.2612 times | Mon 26 October 2026 | 812.55 (2.36%) | 790.75 | 790.00 - 824.95 | 0.2362 times | Fri 23 October 2026 | 793.80 (-5.5%) | 832.15 | 786.05 - 832.20 | 0.6523 times | Thu 22 October 2026 | 840.00 (-0.08%) | 830.45 | 830.45 - 854.00 | 0.5544 times | Wed 21 October 2026 | 840.70 (-0.34%) | 842.35 | 830.00 - 875.00 | 1.602 times | Mon 19 October 2026 | 843.55 (-0.96%) | 851.20 | 840.40 - 881.90 | 0.9121 times | Fri 16 October 2026 | 851.70 (0.45%) | 847.85 | 841.15 - 862.00 | 0.3491 times | Thu 15 October 2026 | 847.85 (-0.24%) | 855.55 | 829.60 - 862.30 | 0.6025 times |
Weekly price and charts Stovekraft
Strong weekly Stock price targets for Stovekraft 543260 are 791 and 862.55
| Weekly Target 1 | 742.5 |
| Weekly Target 2 | 767.95 |
| Weekly Target 3 | 814.05 |
| Weekly Target 4 | 839.5 |
| Weekly Target 5 | 885.6 |
Weekly price and volumes for Stovekraft
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 793.40 (-0.05%) | 790.75 | 788.60 - 860.15 | 1.4358 times | Fri 23 October 2026 | 793.80 (-6.8%) | 851.20 | 786.05 - 881.90 | 0.9009 times | Fri 16 October 2026 | 851.70 (4.72%) | 795.25 | 775.50 - 863.00 | 0.6191 times | Tue 06 October 2026 | 813.35 (1.03%) | 817.45 | 802.45 - 826.00 | 0.3866 times | Thu 01 October 2026 | 805.05 (-1.29%) | 805.50 | 787.05 - 824.00 | 0.3915 times | Fri 25 September 2026 | 815.60 (-1.57%) | 878.85 | 805.05 - 878.85 | 1.0236 times | Fri 18 September 2026 | 828.60 (1.6%) | 811.50 | 800.75 - 843.00 | 0.5617 times | Fri 11 September 2026 | 815.55 (-1.88%) | 835.00 | 809.15 - 865.55 | 0.9527 times | Fri 04 September 2026 | 831.15 (4.27%) | 795.00 | 795.00 - 876.60 | 2.7551 times | Fri 28 August 2026 | 797.15 (2.86%) | 778.00 | 763.00 - 825.00 | 0.973 times | Fri 21 August 2026 | 774.95 (3.18%) | 742.85 | 737.65 - 793.15 | 0.7792 times |
Monthly price and charts Stovekraft
Strong monthly Stock price targets for Stovekraft 543260 are 784.45 and 890.85
| Monthly Target 1 | 710.53 |
| Monthly Target 2 | 751.97 |
| Monthly Target 3 | 816.93333333333 |
| Monthly Target 4 | 858.37 |
| Monthly Target 5 | 923.33 |
Monthly price and volumes Stovekraft
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 793.40 (-2.53%) | 787.70 | 775.50 - 881.90 | 0.4319 times | Tue 29 September 2026 | 814.00 (-4.28%) | 840.60 | 793.65 - 878.85 | 0.5724 times | Mon 31 August 2026 | 850.40 (9.03%) | 794.00 | 732.00 - 859.00 | 1.431 times | Fri 31 July 2026 | 780.00 (0.6%) | 780.00 | 733.40 - 827.20 | 0.5181 times | Tue 30 June 2026 | 775.35 (26.57%) | 613.00 | 609.80 - 798.90 | 0.9182 times | Fri 29 May 2026 | 612.60 (12.55%) | 536.65 | 522.10 - 622.60 | 1.0919 times | Thu 30 April 2026 | 544.30 (19.36%) | 453.50 | 453.50 - 587.55 | 1.2733 times | Mon 30 March 2026 | 456.00 (-6.04%) | 478.20 | 445.95 - 608.95 | 3.3985 times | Fri 27 February 2026 | 485.30 (-1.65%) | 465.00 | 454.40 - 548.80 | 0.2181 times | Fri 30 January 2026 | 493.45 (-13.79%) | 572.40 | 476.70 - 596.30 | 0.1466 times | Wed 31 December 2025 | 572.35 (-6.57%) | 612.60 | 554.80 - 624.95 | 0.3952 times |
Yearly price and charts Stovekraft
Strong yearly Stock price targets for Stovekraft 543260 are 619.68 and 1055.63
| Yearly Target 1 | 271.13 |
| Yearly Target 2 | 532.27 |
| Yearly Target 3 | 707.08333333333 |
| Yearly Target 4 | 968.22 |
| Yearly Target 5 | 1143.03 |
Yearly price and volumes Stovekraft
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 793.40 (38.62%) | 572.40 | 445.95 - 881.90 | 0.4659 times | Wed 31 December 2025 | 572.35 (-34.63%) | 867.50 | 524.95 - 976.75 | 0.3778 times | Tue 31 December 2024 | 875.50 (94.53%) | 435.10 | 410.10 - 973.25 | 0.7113 times | Fri 29 December 2023 | 450.05 (-11.15%) | 516.95 | 354.00 - 578.90 | 0.9713 times | Fri 30 December 2022 | 506.50 (-47.97%) | 1010.00 | 472.20 - 1040.00 | 1.2385 times | Fri 31 December 2021 | 973.55 (0%) | 467.00 | 400.00 - 1134.85 | 2.2352 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Stovekraft
Tomorrow's movement Prediction of Stovekraft 543260 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 825.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stovekraft 543260 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stovekraft 543260 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Stovekraft 543260 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Stovekraft 543260 looks bearish. It has broken an important moving average level of 824.79 with high volumes
Munafa value: 15 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 824 and price is deviating by 21 points
Upper Bollinger band is at 865 and lower is at 782, while middle bands are at 803 and 845
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Stovekraft (543260) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Stovekraft stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stovekraft in short term but the sell signal is initial and weak.
Stovekraft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stovekraft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stovekraft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 827.65 and Stovekraft 543260 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stovekraft 543260 stock. Volume based technical analysis of Stovekraft 543260 stock is negative.
Stovekraft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stovekraft 543260
DMA (daily moving average) of Stovekraft 543260
| DMA period | DMA value |
| 5 day DMA | 826.13 |
| 12 day DMA | 833.18 |
| 20 day DMA | 823.12 |
| 35 day DMA | 825.8 |
| 50 day DMA | 816.74 |
| 100 day DMA | 780.17 |
| 150 day DMA | 698.64 |
| 200 day DMA | 653.17 |
EMA (exponential moving average) of Stovekraft 543260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 820.12 | 833.48 | 837.62 |
| 12 day EMA | 825.12 | 830.88 | 831.91 |
| 20 day EMA | 824.62 | 827.91 | 828.19 |
| 35 day EMA | 820.29 | 821.87 | 821.67 |
| 50 day EMA | 816.23 | 817.16 | 816.83 |
SMA (simple moving average) of Stovekraft 543260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 826.13 | 826.21 | 829.17 |
| 12 day SMA | 833.18 | 834.87 | 832.84 |
| 20 day SMA | 823.12 | 824.25 | 824.44 |
| 35 day SMA | 825.8 | 827.23 | 827.88 |
| 50 day SMA | 816.74 | 816.85 | 816.23 |
| 100 day SMA | 780.17 | 778.45 | 776.32 |
| 150 day SMA | 698.64 | 696.72 | 694.6 |
| 200 day SMA | 653.17 | 652.06 | 650.75 |
Videos related to: Stovekraft 543260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
