Munafa Stock Market Course + Intraday & FNO calls 
Stovekraft 543260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stovekraft 543260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543260
- 543260 Experts view
- Tomorrow's Movement 543260
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543260 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stovekraft
Strong intraday Stock price targets for Stovekraft are 538.25 and 560
| Intraday Target 1 | 523.02 |
| Intraday Target 2 | 531.73 |
| Intraday Target 3 | 544.76666666667 |
| Intraday Target 4 | 553.48 |
| Intraday Target 5 | 566.52 |
Daily price and volume Stovekraft
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 540.45 (-0.5%) | 539.85 | 536.05 - 557.80 | 0.2607 times | Mon 18 May 2026 | 543.15 (-1.59%) | 550.00 | 531.90 - 550.00 | 0.1352 times | Fri 15 May 2026 | 551.95 (4.93%) | 526.00 | 522.10 - 574.00 | 2.0354 times | Thu 14 May 2026 | 526.00 (-2.8%) | 551.90 | 525.00 - 551.90 | 0.5338 times | Wed 13 May 2026 | 541.15 (-4.01%) | 580.35 | 539.00 - 581.65 | 1.7914 times | Tue 12 May 2026 | 563.75 (1.49%) | 549.75 | 549.75 - 598.05 | 3.488 times | Mon 11 May 2026 | 555.50 (1.23%) | 545.15 | 540.00 - 564.00 | 0.7736 times | Fri 08 May 2026 | 548.75 (-0.19%) | 541.05 | 541.05 - 554.40 | 0.1622 times | Thu 07 May 2026 | 549.80 (-1.58%) | 559.60 | 544.15 - 569.40 | 0.3811 times | Wed 06 May 2026 | 558.65 (1.34%) | 551.25 | 548.05 - 561.00 | 0.4386 times | Tue 05 May 2026 | 551.25 (-1.17%) | 560.80 | 548.50 - 560.80 | 0.0721 times |
Weekly price and charts Stovekraft
Strong weekly Stock price targets for Stovekraft 543260 are 523.23 and 549.13
| Weekly Target 1 | 517.48 |
| Weekly Target 2 | 528.97 |
| Weekly Target 3 | 543.38333333333 |
| Weekly Target 4 | 554.87 |
| Weekly Target 5 | 569.28 |
Weekly price and volumes for Stovekraft
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 540.45 (-2.08%) | 550.00 | 531.90 - 557.80 | 0.0996 times | Fri 15 May 2026 | 551.95 (0.58%) | 545.15 | 522.10 - 598.05 | 2.1687 times | Fri 08 May 2026 | 548.75 (0.82%) | 536.65 | 536.65 - 569.40 | 0.3431 times | Thu 30 April 2026 | 544.30 (0.9%) | 537.55 | 535.05 - 553.95 | 0.2453 times | Fri 24 April 2026 | 539.45 (-2.65%) | 552.00 | 519.00 - 556.30 | 0.4913 times | Fri 17 April 2026 | 554.15 (-0.96%) | 560.00 | 540.15 - 587.55 | 0.5843 times | Fri 10 April 2026 | 559.50 (17.62%) | 474.95 | 471.75 - 573.00 | 2.5065 times | Thu 02 April 2026 | 475.70 (0.08%) | 488.95 | 445.95 - 488.95 | 0.6144 times | Fri 27 March 2026 | 475.30 (-5.07%) | 493.60 | 469.30 - 515.55 | 1.1481 times | Fri 20 March 2026 | 500.70 (-0.95%) | 504.15 | 472.30 - 533.40 | 1.7987 times | Fri 13 March 2026 | 505.50 (5.86%) | 470.05 | 451.75 - 608.95 | 7.2444 times |
Monthly price and charts Stovekraft
Strong monthly Stock price targets for Stovekraft 543260 are 531.28 and 607.23
| Monthly Target 1 | 477.58 |
| Monthly Target 2 | 509.02 |
| Monthly Target 3 | 553.53333333333 |
| Monthly Target 4 | 584.97 |
| Monthly Target 5 | 629.48 |
Monthly price and volumes Stovekraft
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 540.45 (-0.71%) | 536.65 | 522.10 - 598.05 | 0.8302 times | Thu 30 April 2026 | 544.30 (19.36%) | 453.50 | 453.50 - 587.55 | 1.2793 times | Mon 30 March 2026 | 456.00 (-6.04%) | 478.20 | 445.95 - 608.95 | 3.4145 times | Fri 27 February 2026 | 485.30 (-1.65%) | 465.00 | 454.40 - 548.80 | 0.2192 times | Fri 30 January 2026 | 493.45 (-13.79%) | 572.40 | 476.70 - 596.30 | 0.1473 times | Wed 31 December 2025 | 572.35 (-6.57%) | 612.60 | 554.80 - 624.95 | 0.3971 times | Fri 28 November 2025 | 612.60 (-21.99%) | 800.05 | 587.20 - 814.00 | 0.4067 times | Fri 31 October 2025 | 785.30 (16.18%) | 679.10 | 656.05 - 803.95 | 0.3509 times | Tue 30 September 2025 | 675.95 (5.63%) | 639.55 | 624.85 - 723.20 | 1.1056 times | Fri 29 August 2025 | 639.90 (7.69%) | 580.05 | 565.00 - 686.65 | 1.8494 times | Thu 31 July 2025 | 594.20 (-0.32%) | 596.50 | 563.20 - 627.00 | 0.5067 times |
Yearly price and charts Stovekraft
Strong yearly Stock price targets for Stovekraft 543260 are 411.7 and 574.7
| Yearly Target 1 | 368.78 |
| Yearly Target 2 | 454.62 |
| Yearly Target 3 | 531.78333333333 |
| Yearly Target 4 | 617.62 |
| Yearly Target 5 | 694.78 |
Yearly price and volumes Stovekraft
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 540.45 (-5.57%) | 572.40 | 445.95 - 608.95 | 0.2822 times | Wed 31 December 2025 | 572.35 (-34.63%) | 867.50 | 524.95 - 976.75 | 0.3903 times | Tue 31 December 2024 | 875.50 (94.53%) | 435.10 | 410.10 - 973.25 | 0.7349 times | Fri 29 December 2023 | 450.05 (-11.15%) | 516.95 | 354.00 - 578.90 | 1.0035 times | Fri 30 December 2022 | 506.50 (-47.97%) | 1010.00 | 472.20 - 1040.00 | 1.2796 times | Fri 31 December 2021 | 973.55 (0%) | 467.00 | 400.00 - 1134.85 | 2.3094 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Stovekraft
Tomorrow's movement Prediction of Stovekraft 543260 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 545.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stovekraft 543260 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 546 and price is deviating by 10 points
Upper Bollinger band is at 566 and lower is at 526, while middle bands are at 536 and 556
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Stovekraft (543260) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Stovekraft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stovekraft in short term but the sell signal is initial and weak.
Stovekraft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Stovekraft in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stovekraft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 552.76 and Stovekraft 543260 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stovekraft 543260 stock. Volume based technical analysis of Stovekraft 543260 stock is negative.
Stovekraft Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stovekraft 543260
DMA (daily moving average) of Stovekraft 543260
| DMA period | DMA value |
| 5 day DMA | 540.54 |
| 12 day DMA | 549.01 |
| 20 day DMA | 545.59 |
| 35 day DMA | 535.01 |
| 50 day DMA | 522.79 |
| 100 day DMA | 526.77 |
| 150 day DMA | 567.51 |
| 200 day DMA | 588.06 |
EMA (exponential moving average) of Stovekraft 543260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 543.44 | 544.93 | 545.82 |
| 12 day EMA | 545.43 | 546.34 | 546.92 |
| 20 day EMA | 543.38 | 543.69 | 543.75 |
| 35 day EMA | 532.94 | 532.5 | 531.87 |
| 50 day EMA | 521.73 | 520.97 | 520.07 |
SMA (simple moving average) of Stovekraft 543260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 540.54 | 545.2 | 547.67 |
| 12 day SMA | 549.01 | 549.33 | 549.49 |
| 20 day SMA | 545.59 | 545.53 | 546.08 |
| 35 day SMA | 535.01 | 533.12 | 531.8 |
| 50 day SMA | 522.79 | 521.97 | 520.82 |
| 100 day SMA | 526.77 | 527.09 | 527.51 |
| 150 day SMA | 567.51 | 568.44 | 569.34 |
| 200 day SMA | 588.06 | 588.38 | 588.68 |
Videos related to: Stovekraft 543260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
