ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stovekraft 543260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stovekraft 543260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stovekraft

Strong intraday Stock price targets for Stovekraft are 799.73 and 819.68

Intraday Target 1795.18
Intraday Target 2804.27
Intraday Target 3815.13333333333
Intraday Target 4824.22
Intraday Target 5835.08

Daily price and volume Stovekraft

Date Closing Open Range Volume
Tue 06 October 2026 813.35 (0.96%) 814.70 806.05 - 826.00 1.4944 times
Mon 05 October 2026 805.60 (0.07%) 817.45 802.45 - 824.50 0.6513 times
Thu 01 October 2026 805.05 (-1.1%) 787.70 787.05 - 815.80 0.6365 times
Tue 29 September 2026 814.00 (2.24%) 798.70 795.80 - 820.00 0.3235 times
Mon 28 September 2026 796.15 (-2.38%) 805.50 793.65 - 824.00 1.2128 times
Fri 25 September 2026 815.60 (-0.05%) 810.00 805.05 - 822.10 0.3758 times
Thu 24 September 2026 816.00 (-1.57%) 819.15 814.10 - 832.95 0.3827 times
Wed 23 September 2026 829.05 (0.09%) 826.00 815.75 - 841.90 3.4227 times
Tue 22 September 2026 828.30 (1.48%) 816.25 815.85 - 870.00 0.7981 times
Mon 21 September 2026 816.25 (-1.49%) 878.85 811.05 - 878.85 0.7022 times
Fri 18 September 2026 828.60 (-0.49%) 828.30 825.10 - 840.40 0.3855 times

 Daily chart Stovekraft

Weekly price and charts Stovekraft

Strong weekly Stock price targets for Stovekraft 543260 are 796.13 and 819.68

Weekly Target 1790.38
Weekly Target 2801.87
Weekly Target 3813.93333333333
Weekly Target 4825.42
Weekly Target 5837.48

Weekly price and volumes for Stovekraft

Date Closing Open Range Volume
Tue 06 October 2026 813.35 (1.03%) 817.45 802.45 - 826.00 0.2338 times
Thu 01 October 2026 805.05 (-1.29%) 805.50 787.05 - 824.00 0.2367 times
Fri 25 September 2026 815.60 (-1.57%) 878.85 805.05 - 878.85 0.619 times
Fri 18 September 2026 828.60 (1.6%) 811.50 800.75 - 843.00 0.3397 times
Fri 11 September 2026 815.55 (-1.88%) 835.00 809.15 - 865.55 0.5761 times
Fri 04 September 2026 831.15 (4.27%) 795.00 795.00 - 876.60 1.6661 times
Fri 28 August 2026 797.15 (2.86%) 778.00 763.00 - 825.00 0.5884 times
Fri 21 August 2026 774.95 (3.18%) 742.85 737.65 - 793.15 0.4712 times
Fri 14 August 2026 751.10 (-5.79%) 766.10 748.50 - 835.00 1.0757 times
Fri 07 August 2026 797.30 (2.22%) 794.00 732.00 - 849.80 4.1932 times
Fri 31 July 2026 780.00 (1.02%) 775.00 775.00 - 818.95 0.6156 times

 weekly chart Stovekraft

Monthly price and charts Stovekraft

Strong monthly Stock price targets for Stovekraft 543260 are 800.2 and 839.15

Monthly Target 1769.85
Monthly Target 2791.6
Monthly Target 3808.8
Monthly Target 4830.55
Monthly Target 5847.75

Monthly price and volumes Stovekraft

Date Closing Open Range Volume
Tue 06 October 2026 813.35 (-0.08%) 787.70 787.05 - 826.00 0.065 times
Tue 29 September 2026 814.00 (-4.28%) 840.60 793.65 - 878.85 0.5944 times
Mon 31 August 2026 850.40 (9.03%) 794.00 732.00 - 859.00 1.4858 times
Fri 31 July 2026 780.00 (0.6%) 780.00 733.40 - 827.20 0.538 times
Tue 30 June 2026 775.35 (26.57%) 613.00 609.80 - 798.90 0.9534 times
Fri 29 May 2026 612.60 (12.55%) 536.65 522.10 - 622.60 1.1337 times
Thu 30 April 2026 544.30 (19.36%) 453.50 453.50 - 587.55 1.3221 times
Mon 30 March 2026 456.00 (-6.04%) 478.20 445.95 - 608.95 3.5288 times
Fri 27 February 2026 485.30 (-1.65%) 465.00 454.40 - 548.80 0.2265 times
Fri 30 January 2026 493.45 (-13.79%) 572.40 476.70 - 596.30 0.1522 times
Wed 31 December 2025 572.35 (-6.57%) 612.60 554.80 - 624.95 0.4104 times

 monthly chart Stovekraft

Yearly price and charts Stovekraft

Strong yearly Stock price targets for Stovekraft 543260 are 629.65 and 1062.55

Yearly Target 1279.82
Yearly Target 2546.58
Yearly Target 3712.71666666667
Yearly Target 4979.48
Yearly Target 51145.62

Yearly price and volumes Stovekraft

Date Closing Open Range Volume
Tue 06 October 2026 813.35 (42.11%) 572.40 445.95 - 878.85 0.45 times
Wed 31 December 2025 572.35 (-34.63%) 867.50 524.95 - 976.75 0.3789 times
Tue 31 December 2024 875.50 (94.53%) 435.10 410.10 - 973.25 0.7133 times
Fri 29 December 2023 450.05 (-11.15%) 516.95 354.00 - 578.90 0.9741 times
Fri 30 December 2022 506.50 (-47.97%) 1010.00 472.20 - 1040.00 1.2421 times
Fri 31 December 2021 973.55 (0%) 467.00 400.00 - 1134.85 2.2417 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Stovekraft

Tomorrow's movement Prediction of Stovekraft 543260 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 814.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stovekraft 543260 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Stovekraft 543260 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 823 and price is deviating by 15 points

Upper Bollinger band is at 851 and lower is at 795, while middle bands are at 809 and 837

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Stovekraft (543260) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Stovekraft stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Stovekraft in short term but the sell signal is initial and weak.

Stovekraft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Stovekraft in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Stovekraft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 817.21 and Stovekraft 543260 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stovekraft 543260 stock. Volume based technical analysis of Stovekraft 543260 stock is negative.

Stovekraft Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stovekraft 543260

DMA (daily moving average) of Stovekraft 543260

DMA period DMA value
5 day DMA 806.83
12 day DMA 816.72
20 day DMA 822.51
35 day DMA 812.82
50 day DMA 804.72
100 day DMA 742.78
150 day DMA 667.25
200 day DMA 636.21

EMA (exponential moving average) of Stovekraft 543260

EMA period EMA current EMA prev EMA prev2
5 day EMA810.28808.75810.32
12 day EMA814.4814.59816.22
20 day EMA815.5815.73816.8
35 day EMA809.64809.42809.65
50 day EMA801.9801.43801.26

SMA (simple moving average) of Stovekraft 543260

SMA period SMA current SMA prev SMA prev2
5 day SMA806.83807.28809.36
12 day SMA816.72818.05817.93
20 day SMA822.51823.85825.74
35 day SMA812.82811.74811.55
50 day SMA804.72803.33802.46
100 day SMA742.78740.2737.64
150 day SMA667.25665.18663.24
200 day SMA636.21635.05633.96

Videos related to: Stovekraft 543260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stovekraft 543260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top