ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stovekraft 543260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stovekraft 543260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stovekraft

Strong intraday Stock price targets for Stovekraft are 473.53 and 498.93

Intraday Target 1468.88
Intraday Target 2478.17
Intraday Target 3494.28333333333
Intraday Target 4503.57
Intraday Target 5519.68

Daily price and volume Stovekraft

Date Closing Open Range Volume
Tue 20 January 2026 487.45 (-4.39%) 503.05 485.00 - 510.40 1.9868 times
Mon 19 January 2026 509.85 (-2.28%) 511.00 507.00 - 525.00 0.6441 times
Fri 16 January 2026 521.75 (-2.94%) 538.65 518.80 - 540.60 1.1541 times
Wed 14 January 2026 537.55 (-2.15%) 549.40 535.50 - 552.15 2.563 times
Tue 13 January 2026 549.35 (-2.31%) 569.35 547.20 - 569.35 0.432 times
Mon 12 January 2026 562.35 (-2.3%) 568.70 555.35 - 569.25 0.8601 times
Fri 09 January 2026 575.60 (-0.01%) 577.40 567.00 - 579.50 0.8882 times
Thu 08 January 2026 575.65 (-1.6%) 575.05 571.80 - 586.60 1.0341 times
Wed 07 January 2026 585.00 (1.36%) 577.20 573.00 - 587.50 0.1913 times
Tue 06 January 2026 577.15 (-2.04%) 590.00 572.85 - 590.00 0.2463 times
Mon 05 January 2026 589.15 (-0.82%) 589.15 583.75 - 592.00 0.2671 times

 Daily chart Stovekraft

Weekly price and charts Stovekraft

Strong weekly Stock price targets for Stovekraft 543260 are 466.23 and 506.23

Weekly Target 1459.15
Weekly Target 2473.3
Weekly Target 3499.15
Weekly Target 4513.3
Weekly Target 5539.15

Weekly price and volumes for Stovekraft

Date Closing Open Range Volume
Tue 20 January 2026 487.45 (-6.57%) 511.00 485.00 - 525.00 0.3737 times
Fri 16 January 2026 521.75 (-9.36%) 568.70 518.80 - 569.35 0.7116 times
Fri 09 January 2026 575.60 (-3.11%) 589.15 567.00 - 592.00 0.3732 times
Fri 02 January 2026 594.05 (2.75%) 568.05 554.80 - 596.30 0.6464 times
Fri 26 December 2025 578.15 (-1.58%) 587.50 576.35 - 619.60 0.6715 times
Fri 19 December 2025 587.45 (-5.36%) 618.00 572.00 - 618.00 4.2121 times
Fri 12 December 2025 620.75 (8.03%) 573.25 554.80 - 624.95 0.8084 times
Fri 05 December 2025 574.60 (-6.2%) 612.60 571.50 - 615.95 0.7303 times
Fri 28 November 2025 612.60 (-0.79%) 615.80 587.20 - 630.80 0.6506 times
Fri 21 November 2025 617.50 (-4.11%) 638.85 611.55 - 643.55 0.8222 times
Fri 14 November 2025 643.95 (-3.61%) 667.05 626.05 - 672.05 1.3789 times

 weekly chart Stovekraft

Monthly price and charts Stovekraft

Strong monthly Stock price targets for Stovekraft 543260 are 430.58 and 541.88

Monthly Target 1411.62
Monthly Target 2449.53
Monthly Target 3522.91666666667
Monthly Target 4560.83
Monthly Target 5634.22

Monthly price and volumes Stovekraft

Date Closing Open Range Volume
Tue 20 January 2026 487.45 (-14.83%) 572.40 485.00 - 596.30 0.1474 times
Wed 31 December 2025 572.35 (-6.57%) 612.60 554.80 - 624.95 0.6164 times
Fri 28 November 2025 612.60 (-21.99%) 800.05 587.20 - 814.00 0.6314 times
Fri 31 October 2025 785.30 (16.18%) 679.10 656.05 - 803.95 0.5448 times
Tue 30 September 2025 675.95 (5.63%) 639.55 624.85 - 723.20 1.7164 times
Fri 29 August 2025 639.90 (7.69%) 580.05 565.00 - 686.65 2.8711 times
Thu 31 July 2025 594.20 (-0.32%) 596.50 563.20 - 627.00 0.7867 times
Mon 30 June 2025 596.10 (9.09%) 540.30 524.95 - 625.00 1.3522 times
Fri 30 May 2025 546.45 (-10.25%) 611.10 533.30 - 644.80 0.9664 times
Wed 30 April 2025 608.85 (-13.45%) 701.90 594.00 - 742.00 0.3672 times
Fri 28 March 2025 703.50 (-1.53%) 724.95 665.05 - 822.55 0.9093 times

 monthly chart Stovekraft

Yearly price and charts Stovekraft

Strong yearly Stock price targets for Stovekraft 543260 are 430.58 and 541.88

Yearly Target 1411.62
Yearly Target 2449.53
Yearly Target 3522.91666666667
Yearly Target 4560.83
Yearly Target 5634.22

Yearly price and volumes Stovekraft

Date Closing Open Range Volume
Tue 20 January 2026 487.45 (-14.83%) 572.40 485.00 - 596.30 0.0048 times
Wed 31 December 2025 572.35 (-34.63%) 867.50 524.95 - 976.75 0.4093 times
Tue 31 December 2024 875.50 (94.53%) 435.10 410.10 - 973.25 0.7706 times
Fri 29 December 2023 450.05 (-11.15%) 516.95 354.00 - 578.90 1.0522 times
Fri 30 December 2022 506.50 (-47.97%) 1010.00 472.20 - 1040.00 1.3417 times
Fri 31 December 2021 973.55 (0%) 467.00 400.00 - 1134.85 2.4215 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Stovekraft

Tomorrow's movement Prediction of Stovekraft 543260 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 543.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stovekraft 543260 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stovekraft 543260 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Stovekraft 543260 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 495

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 567 and price is deviating by 31 points

Upper Bollinger band is at 627 and lower is at 506, while middle bands are at 536 and 597

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Stovekraft (543260) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Stovekraft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Stovekraft in short term and the sell signal is strong.

Stovekraft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Stovekraft in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Stovekraft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 535.83 and Stovekraft 543260 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stovekraft 543260 stock. Volume based technical analysis of Stovekraft 543260 stock is negative.

Stovekraft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stovekraft 543260

DMA (daily moving average) of Stovekraft 543260

DMA period DMA value
5 day DMA 521.19
12 day DMA 555.41
20 day DMA 566.16
35 day DMA 576.65
50 day DMA 591.61
100 day DMA 640.5
150 day DMA 626.4
200 day DMA 626.69

EMA (exponential moving average) of Stovekraft 543260

EMA period EMA current EMA prev EMA prev2
5 day EMA517.84533.04544.64
12 day EMA543.2553.33561.23
20 day EMA558.06565.49571.34
35 day EMA578.58583.95588.31
50 day EMA594.19598.54602.16

SMA (simple moving average) of Stovekraft 543260

SMA period SMA current SMA prev SMA prev2
5 day SMA521.19536.17549.32
12 day SMA555.41562.98568.18
20 day SMA566.16571.16574.33
35 day SMA576.65580.23583.28
50 day SMA591.61595.22598.43
100 day SMA640.5642.3643.73
150 day SMA626.4627.16627.65
200 day SMA626.69628.24629.65

Videos related to: Stovekraft 543260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stovekraft 543260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top