ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stovekraft 543260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stovekraft 543260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stovekraft

Strong intraday Stock price targets for Stovekraft are 546.35 and 570.15

Intraday Target 1541.23
Intraday Target 2551.47
Intraday Target 3565.03333333333
Intraday Target 4575.27
Intraday Target 5588.83

Daily price and volume Stovekraft

Date Closing Open Range Volume
Tue 30 December 2025 561.70 (-1.6%) 578.60 554.80 - 578.60 1.1852 times
Mon 29 December 2025 570.85 (-1.26%) 568.05 564.00 - 575.85 1.3322 times
Fri 26 December 2025 578.15 (-2.01%) 590.00 576.35 - 593.80 1.1221 times
Wed 24 December 2025 590.00 (-3.22%) 610.95 587.50 - 611.05 0.7804 times
Tue 23 December 2025 609.65 (2.06%) 596.65 594.95 - 619.60 1.8301 times
Mon 22 December 2025 597.35 (1.69%) 587.50 587.50 - 605.70 0.8522 times
Fri 19 December 2025 587.45 (2.48%) 572.30 572.30 - 589.00 0.4974 times
Thu 18 December 2025 573.25 (-1.93%) 576.00 572.00 - 584.00 0.3592 times
Wed 17 December 2025 584.55 (-1.14%) 591.30 580.00 - 592.55 1.4829 times
Tue 16 December 2025 591.30 (-0.86%) 590.00 590.00 - 603.00 0.5583 times
Mon 15 December 2025 596.40 (-3.92%) 618.00 592.50 - 618.00 25.8604 times

 Daily chart Stovekraft

Weekly price and charts Stovekraft

Strong weekly Stock price targets for Stovekraft 543260 are 546.35 and 570.15

Weekly Target 1541.23
Weekly Target 2551.47
Weekly Target 3565.03333333333
Weekly Target 4575.27
Weekly Target 5588.83

Weekly price and volumes for Stovekraft

Date Closing Open Range Volume
Tue 30 December 2025 561.70 (-2.85%) 568.05 554.80 - 578.60 0.2167 times
Fri 26 December 2025 578.15 (-1.58%) 587.50 576.35 - 619.60 0.3946 times
Fri 19 December 2025 587.45 (-5.36%) 618.00 572.00 - 618.00 2.4754 times
Fri 12 December 2025 620.75 (8.03%) 573.25 554.80 - 624.95 0.4751 times
Fri 05 December 2025 574.60 (-6.2%) 612.60 571.50 - 615.95 0.4292 times
Fri 28 November 2025 612.60 (-0.79%) 615.80 587.20 - 630.80 0.3824 times
Fri 21 November 2025 617.50 (-4.11%) 638.85 611.55 - 643.55 0.4832 times
Fri 14 November 2025 643.95 (-3.61%) 667.05 626.05 - 672.05 0.8104 times
Fri 07 November 2025 668.05 (-14.93%) 800.05 658.75 - 814.00 2.4668 times
Fri 31 October 2025 785.30 (11.19%) 705.50 705.50 - 803.95 1.8663 times
Thu 23 October 2025 706.30 (2.59%) 685.65 685.65 - 725.00 0.2941 times

 weekly chart Stovekraft

Monthly price and charts Stovekraft

Strong monthly Stock price targets for Stovekraft 543260 are 523.18 and 593.33

Monthly Target 1510.33
Monthly Target 2536.02
Monthly Target 3580.48333333333
Monthly Target 4606.17
Monthly Target 5650.63

Monthly price and volumes Stovekraft

Date Closing Open Range Volume
Tue 30 December 2025 561.70 (-8.31%) 612.60 554.80 - 624.95 0.5657 times
Fri 28 November 2025 612.60 (-21.99%) 800.05 587.20 - 814.00 0.5872 times
Fri 31 October 2025 785.30 (16.18%) 679.10 656.05 - 803.95 0.5066 times
Tue 30 September 2025 675.95 (5.63%) 639.55 624.85 - 723.20 1.5961 times
Fri 29 August 2025 639.90 (7.69%) 580.05 565.00 - 686.65 2.6699 times
Thu 31 July 2025 594.20 (-0.32%) 596.50 563.20 - 627.00 0.7315 times
Mon 30 June 2025 596.10 (9.09%) 540.30 524.95 - 625.00 1.2574 times
Fri 30 May 2025 546.45 (-10.25%) 611.10 533.30 - 644.80 0.8987 times
Wed 30 April 2025 608.85 (-13.45%) 701.90 594.00 - 742.00 0.3414 times
Fri 28 March 2025 703.50 (-1.53%) 724.95 665.05 - 822.55 0.8456 times
Fri 28 February 2025 714.45 (-10.68%) 859.75 675.70 - 862.00 0.6665 times

 monthly chart Stovekraft

Yearly price and charts Stovekraft

Strong yearly Stock price targets for Stovekraft 543260 are 317.43 and 769.23

Yearly Target 1236
Yearly Target 2398.85
Yearly Target 3687.8
Yearly Target 4850.65
Yearly Target 51139.6

Yearly price and volumes Stovekraft

Date Closing Open Range Volume
Tue 30 December 2025 561.70 (-35.84%) 867.50 524.95 - 976.75 0.3411 times
Tue 31 December 2024 875.50 (94.53%) 435.10 410.10 - 973.25 0.6427 times
Fri 29 December 2023 450.05 (-11.15%) 516.95 354.00 - 578.90 0.8776 times
Fri 30 December 2022 506.50 (-47.97%) 1010.00 472.20 - 1040.00 1.119 times
Fri 31 December 2021 973.55 (0%) 467.00 400.00 - 1134.85 2.0196 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Stovekraft

Tomorrow's movement Prediction of Stovekraft 543260 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 584.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stovekraft 543260 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stovekraft 543260 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 589 and price is deviating by 14 points

Upper Bollinger band is at 617 and lower is at 561, while middle bands are at 575 and 603

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Stovekraft (543260) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Stovekraft stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Stovekraft in short term and the sell signal is strong.

Stovekraft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Stovekraft in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Stovekraft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 585.52 and Stovekraft 543260 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stovekraft 543260 stock. Volume based technical analysis of Stovekraft 543260 stock is negative.

Stovekraft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stovekraft 543260

DMA (daily moving average) of Stovekraft 543260

DMA period DMA value
5 day DMA 582.07
12 day DMA 588.45
20 day DMA 588.09
35 day DMA 603.53
50 day DMA 636.62
100 day DMA 649.02
150 day DMA 627.28
200 day DMA 640.31

EMA (exponential moving average) of Stovekraft 543260

EMA period EMA current EMA prev EMA prev2
5 day EMA575.83582.9588.92
12 day EMA584.5588.64591.87
20 day EMA592.45595.68598.29
35 day EMA612.98616618.66
50 day EMA633.96636.91639.61

SMA (simple moving average) of Stovekraft 543260

SMA period SMA current SMA prev SMA prev2
5 day SMA582.07589.2592.52
12 day SMA588.45590.55591.47
20 day SMA588.09590.28592.37
35 day SMA603.53605.81608.58
50 day SMA636.62638.86640.86
100 day SMA649.02649.17649.41
150 day SMA627.28627.32627.5
200 day SMA640.31641.25642.36

Videos related to: Stovekraft 543260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stovekraft 543260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top