ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stovekraft 543260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stovekraft 543260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stovekraft

Strong intraday Stock price targets for Stovekraft are 503.53 and 518.93

Intraday Target 1500.77
Intraday Target 2506.28
Intraday Target 3516.16666666667
Intraday Target 4521.68
Intraday Target 5531.57

Daily price and volume Stovekraft

Date Closing Open Range Volume
Fri 13 February 2026 511.80 (-2.7%) 526.05 510.65 - 526.05 0.1488 times
Thu 12 February 2026 526.00 (-0.89%) 530.20 524.75 - 534.65 0.3917 times
Wed 11 February 2026 530.70 (-1.1%) 534.00 528.75 - 548.50 0.5005 times
Tue 10 February 2026 536.60 (-0.68%) 540.00 532.15 - 544.25 0.4865 times
Mon 09 February 2026 540.30 (6.54%) 507.00 507.00 - 548.80 0.4685 times
Fri 06 February 2026 507.15 (-2.94%) 525.30 503.50 - 525.30 0.5377 times
Thu 05 February 2026 522.50 (-3.7%) 538.35 522.00 - 541.50 0.3721 times
Wed 04 February 2026 542.55 (1.93%) 535.20 527.85 - 547.40 1.071 times
Tue 03 February 2026 532.30 (12.55%) 509.20 509.00 - 544.75 5.3481 times
Mon 02 February 2026 472.95 (-0.81%) 469.65 463.50 - 478.75 0.6753 times
Sun 01 February 2026 476.80 (-3.37%) 465.00 454.40 - 486.95 3.1169 times

 Daily chart Stovekraft

Weekly price and charts Stovekraft

Strong weekly Stock price targets for Stovekraft 543260 are 509.4 and 551.2

Weekly Target 1480.73
Weekly Target 2496.27
Weekly Target 3522.53333333333
Weekly Target 4538.07
Weekly Target 5564.33

Weekly price and volumes for Stovekraft

Date Closing Open Range Volume
Fri 13 February 2026 511.80 (0.92%) 507.00 507.00 - 548.80 0.3514 times
Fri 06 February 2026 507.15 (2.78%) 465.00 454.40 - 547.40 1.9577 times
Fri 30 January 2026 493.45 (1.31%) 487.10 480.40 - 516.55 0.4357 times
Fri 23 January 2026 487.05 (-6.65%) 511.00 476.70 - 525.00 0.6964 times
Fri 16 January 2026 521.75 (-9.36%) 568.70 518.80 - 569.35 0.6288 times
Fri 09 January 2026 575.60 (-3.11%) 589.15 567.00 - 592.00 0.3297 times
Fri 02 January 2026 594.05 (2.75%) 568.05 554.80 - 596.30 0.5712 times
Fri 26 December 2025 578.15 (-1.58%) 587.50 576.35 - 619.60 0.5933 times
Fri 19 December 2025 587.45 (-5.36%) 618.00 572.00 - 618.00 3.7217 times
Fri 12 December 2025 620.75 (8.03%) 573.25 554.80 - 624.95 0.7143 times
Fri 05 December 2025 574.60 (-6.2%) 612.60 571.50 - 615.95 0.6453 times

 weekly chart Stovekraft

Monthly price and charts Stovekraft

Strong monthly Stock price targets for Stovekraft 543260 are 483.1 and 577.5

Monthly Target 1410.6
Monthly Target 2461.2
Monthly Target 3505
Monthly Target 4555.6
Monthly Target 5599.4

Monthly price and volumes Stovekraft

Date Closing Open Range Volume
Fri 13 February 2026 511.80 (3.72%) 465.00 454.40 - 548.80 0.2353 times
Fri 30 January 2026 493.45 (-13.79%) 572.40 476.70 - 596.30 0.2299 times
Wed 31 December 2025 572.35 (-6.57%) 612.60 554.80 - 624.95 0.6196 times
Fri 28 November 2025 612.60 (-21.99%) 800.05 587.20 - 814.00 0.6347 times
Fri 31 October 2025 785.30 (16.18%) 679.10 656.05 - 803.95 0.5476 times
Tue 30 September 2025 675.95 (5.63%) 639.55 624.85 - 723.20 1.7253 times
Fri 29 August 2025 639.90 (7.69%) 580.05 565.00 - 686.65 2.8861 times
Thu 31 July 2025 594.20 (-0.32%) 596.50 563.20 - 627.00 0.7908 times
Mon 30 June 2025 596.10 (9.09%) 540.30 524.95 - 625.00 1.3593 times
Fri 30 May 2025 546.45 (-10.25%) 611.10 533.30 - 644.80 0.9715 times
Wed 30 April 2025 608.85 (-13.45%) 701.90 594.00 - 742.00 0.3691 times

 monthly chart Stovekraft

Yearly price and charts Stovekraft

Strong yearly Stock price targets for Stovekraft 543260 are 412.15 and 554.05

Yearly Target 1378.93
Yearly Target 2445.37
Yearly Target 3520.83333333333
Yearly Target 4587.27
Yearly Target 5662.73

Yearly price and volumes Stovekraft

Date Closing Open Range Volume
Fri 13 February 2026 511.80 (-10.58%) 572.40 454.40 - 596.30 0.0149 times
Wed 31 December 2025 572.35 (-34.63%) 867.50 524.95 - 976.75 0.4086 times
Tue 31 December 2024 875.50 (94.53%) 435.10 410.10 - 973.25 0.7693 times
Fri 29 December 2023 450.05 (-11.15%) 516.95 354.00 - 578.90 1.0504 times
Fri 30 December 2022 506.50 (-47.97%) 1010.00 472.20 - 1040.00 1.3394 times
Fri 31 December 2021 973.55 (0%) 467.00 400.00 - 1134.85 2.4174 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Stovekraft

Tomorrow's movement Prediction of Stovekraft 543260 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 520.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stovekraft 543260 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stovekraft 543260 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 508 and price is deviating by 22 points

Upper Bollinger band is at 551 and lower is at 465, while middle bands are at 487 and 529

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Stovekraft (543260) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Stovekraft stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Stovekraft in short term but the buy signal is initial and weak.

Stovekraft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Stovekraft in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Stovekraft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 527.62 and Stovekraft 543260 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Stovekraft 543260 stock. Volume based technical analysis of Stovekraft 543260 stock is negative.

Stovekraft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stovekraft 543260

DMA (daily moving average) of Stovekraft 543260

DMA period DMA value
5 day DMA 529.08
12 day DMA 516.09
20 day DMA 507.5
35 day DMA 533.68
50 day DMA 550.58
100 day DMA 610.79
150 day DMA 617.16
200 day DMA 609.94

EMA (exponential moving average) of Stovekraft 543260

EMA period EMA current EMA prev EMA prev2
5 day EMA522.32527.58528.37
12 day EMA520.07521.57520.77
20 day EMA522.3523.41523.14
35 day EMA534.62535.96536.55
50 day EMA552.97554.65555.82

SMA (simple moving average) of Stovekraft 543260

SMA period SMA current SMA prev SMA prev2
5 day SMA529.08528.15527.45
12 day SMA516.09514.03511.69
20 day SMA507.5508508.57
35 day SMA533.68535.92538.31
50 day SMA550.58552.41553.84
100 day SMA610.79612.75614.49
150 day SMA617.16617.7618.13
200 day SMA609.94610.52611.12

Videos related to: Stovekraft 543260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stovekraft 543260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top