Stovekraft 543260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stovekraft 543260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543260
- 543260 Experts view
- Tomorrow's Movement 543260
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543260 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stovekraft
Strong intraday Stock price targets for Stovekraft are 484.65 and 497.85
| Intraday Target 1 | 474.17 |
| Intraday Target 2 | 481.93 |
| Intraday Target 3 | 487.36666666667 |
| Intraday Target 4 | 495.13 |
| Intraday Target 5 | 500.57 |
Daily price and volume Stovekraft
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 489.70 (0.62%) | 479.60 | 479.60 - 492.80 | 0.8778 times | Mon 06 April 2026 | 486.70 (2.31%) | 474.95 | 471.75 - 489.00 | 0.4459 times | Thu 02 April 2026 | 475.70 (-0.02%) | 485.00 | 460.85 - 485.00 | 0.3742 times | Wed 01 April 2026 | 475.80 (4.34%) | 453.50 | 453.50 - 483.10 | 0.4634 times | Mon 30 March 2026 | 456.00 (-4.06%) | 488.95 | 445.95 - 488.95 | 1.7795 times | Fri 27 March 2026 | 475.30 (-0.16%) | 478.10 | 471.10 - 491.10 | 0.7559 times | Wed 25 March 2026 | 476.05 (0.33%) | 474.50 | 474.20 - 490.05 | 0.6737 times | Tue 24 March 2026 | 474.50 (-4.47%) | 504.80 | 469.30 - 504.80 | 1.2215 times | Mon 23 March 2026 | 496.70 (-0.8%) | 493.60 | 484.00 - 515.55 | 2.2396 times | Fri 20 March 2026 | 500.70 (-2.9%) | 512.90 | 494.00 - 512.90 | 1.1683 times | Thu 19 March 2026 | 515.65 (4.4%) | 498.95 | 481.75 - 533.40 | 4.53 times |
Weekly price and charts Stovekraft
Strong weekly Stock price targets for Stovekraft 543260 are 480.73 and 501.78
| Weekly Target 1 | 463.7 |
| Weekly Target 2 | 476.7 |
| Weekly Target 3 | 484.75 |
| Weekly Target 4 | 497.75 |
| Weekly Target 5 | 505.8 |
Weekly price and volumes for Stovekraft
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 489.70 (2.94%) | 474.95 | 471.75 - 492.80 | 0.2603 times | Thu 02 April 2026 | 475.70 (0.08%) | 488.95 | 445.95 - 488.95 | 0.5147 times | Fri 27 March 2026 | 475.30 (-5.07%) | 493.60 | 469.30 - 515.55 | 0.9617 times | Fri 20 March 2026 | 500.70 (-0.95%) | 504.15 | 472.30 - 533.40 | 1.5068 times | Fri 13 March 2026 | 505.50 (5.86%) | 470.05 | 451.75 - 608.95 | 6.0687 times | Fri 06 March 2026 | 477.50 (-1.61%) | 478.20 | 475.00 - 501.15 | 0.1104 times | Fri 27 February 2026 | 485.30 (-3.48%) | 503.55 | 473.50 - 504.95 | 0.0603 times | Fri 20 February 2026 | 502.80 (-1.76%) | 510.80 | 500.00 - 537.10 | 0.1199 times | Fri 13 February 2026 | 511.80 (0.92%) | 507.00 | 507.00 - 548.80 | 0.0605 times | Fri 06 February 2026 | 507.15 (2.78%) | 465.00 | 454.40 - 547.40 | 0.3369 times | Fri 30 January 2026 | 493.45 (1.31%) | 487.10 | 480.40 - 516.55 | 0.075 times |
Monthly price and charts Stovekraft
Strong monthly Stock price targets for Stovekraft 543260 are 471.6 and 510.9
| Monthly Target 1 | 439.37 |
| Monthly Target 2 | 464.53 |
| Monthly Target 3 | 478.66666666667 |
| Monthly Target 4 | 503.83 |
| Monthly Target 5 | 517.97 |
Monthly price and volumes Stovekraft
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 489.70 (7.39%) | 453.50 | 453.50 - 492.80 | 0.1885 times | Mon 30 March 2026 | 456.00 (-6.04%) | 478.20 | 445.95 - 608.95 | 3.9896 times | Fri 27 February 2026 | 485.30 (-1.65%) | 465.00 | 454.40 - 548.80 | 0.2561 times | Fri 30 January 2026 | 493.45 (-13.79%) | 572.40 | 476.70 - 596.30 | 0.1721 times | Wed 31 December 2025 | 572.35 (-6.57%) | 612.60 | 554.80 - 624.95 | 0.4639 times | Fri 28 November 2025 | 612.60 (-21.99%) | 800.05 | 587.20 - 814.00 | 0.4752 times | Fri 31 October 2025 | 785.30 (16.18%) | 679.10 | 656.05 - 803.95 | 0.41 times | Tue 30 September 2025 | 675.95 (5.63%) | 639.55 | 624.85 - 723.20 | 1.2918 times | Fri 29 August 2025 | 639.90 (7.69%) | 580.05 | 565.00 - 686.65 | 2.1608 times | Thu 31 July 2025 | 594.20 (-0.32%) | 596.50 | 563.20 - 627.00 | 0.592 times | Mon 30 June 2025 | 596.10 (9.09%) | 540.30 | 524.95 - 625.00 | 1.0177 times |
Yearly price and charts Stovekraft
Strong yearly Stock price targets for Stovekraft 543260 are 386.33 and 549.33
| Yearly Target 1 | 351.87 |
| Yearly Target 2 | 420.78 |
| Yearly Target 3 | 514.86666666667 |
| Yearly Target 4 | 583.78 |
| Yearly Target 5 | 677.87 |
Yearly price and volumes Stovekraft
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 489.70 (-14.44%) | 572.40 | 445.95 - 608.95 | 0.1919 times | Wed 31 December 2025 | 572.35 (-34.63%) | 867.50 | 524.95 - 976.75 | 0.3965 times | Tue 31 December 2024 | 875.50 (94.53%) | 435.10 | 410.10 - 973.25 | 0.7465 times | Fri 29 December 2023 | 450.05 (-11.15%) | 516.95 | 354.00 - 578.90 | 1.0194 times | Fri 30 December 2022 | 506.50 (-47.97%) | 1010.00 | 472.20 - 1040.00 | 1.2999 times | Fri 31 December 2021 | 973.55 (0%) | 467.00 | 400.00 - 1134.85 | 2.3459 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Stovekraft
Tomorrow's movement Prediction of Stovekraft 543260 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 483.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stovekraft 543260 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stovekraft 543260 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stovekraft 543260 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 482.33
Munafa value: 70 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 489 and price is deviating by 20 points
Upper Bollinger band is at 528 and lower is at 450, while middle bands are at 470 and 508
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Stovekraft (543260) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stovekraft stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Stovekraft in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stovekraft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stovekraft in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stovekraft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 481.39 and Stovekraft 543260 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stovekraft 543260 stock. Volume based technical analysis of Stovekraft 543260 stock is negative.
Stovekraft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stovekraft 543260
DMA (daily moving average) of Stovekraft 543260
| DMA period | DMA value |
| 5 day DMA | 476.78 |
| 12 day DMA | 484.73 |
| 20 day DMA | 488.57 |
| 35 day DMA | 493.18 |
| 50 day DMA | 497.75 |
| 100 day DMA | 543.15 |
| 150 day DMA | 591.67 |
| 200 day DMA | 593.66 |
EMA (exponential moving average) of Stovekraft 543260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.41 | 478.76 | 474.79 |
| 12 day EMA | 483.56 | 482.44 | 481.67 |
| 20 day EMA | 486.73 | 486.42 | 486.39 |
| 35 day EMA | 492.23 | 492.38 | 492.71 |
| 50 day EMA | 496.69 | 496.98 | 497.4 |
SMA (simple moving average) of Stovekraft 543260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.78 | 473.9 | 471.77 |
| 12 day SMA | 484.73 | 483.7 | 483.78 |
| 20 day SMA | 488.57 | 488.41 | 488.65 |
| 35 day SMA | 493.18 | 494.35 | 495.77 |
| 50 day SMA | 497.75 | 497.73 | 497.74 |
| 100 day SMA | 543.15 | 544.67 | 546.48 |
| 150 day SMA | 591.67 | 592.91 | 594.11 |
| 200 day SMA | 593.66 | 594.23 | 594.81 |


