Stovekraft 543260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stovekraft 543260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543260
- 543260 Experts view
- Tomorrow's Movement 543260
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543260 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stovekraft
Strong intraday Stock price targets for Stovekraft are 799.73 and 819.68
| Intraday Target 1 | 795.18 |
| Intraday Target 2 | 804.27 |
| Intraday Target 3 | 815.13333333333 |
| Intraday Target 4 | 824.22 |
| Intraday Target 5 | 835.08 |
Daily price and volume Stovekraft
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 813.35 (0.96%) | 814.70 | 806.05 - 826.00 | 1.4944 times | Mon 05 October 2026 | 805.60 (0.07%) | 817.45 | 802.45 - 824.50 | 0.6513 times | Thu 01 October 2026 | 805.05 (-1.1%) | 787.70 | 787.05 - 815.80 | 0.6365 times | Tue 29 September 2026 | 814.00 (2.24%) | 798.70 | 795.80 - 820.00 | 0.3235 times | Mon 28 September 2026 | 796.15 (-2.38%) | 805.50 | 793.65 - 824.00 | 1.2128 times | Fri 25 September 2026 | 815.60 (-0.05%) | 810.00 | 805.05 - 822.10 | 0.3758 times | Thu 24 September 2026 | 816.00 (-1.57%) | 819.15 | 814.10 - 832.95 | 0.3827 times | Wed 23 September 2026 | 829.05 (0.09%) | 826.00 | 815.75 - 841.90 | 3.4227 times | Tue 22 September 2026 | 828.30 (1.48%) | 816.25 | 815.85 - 870.00 | 0.7981 times | Mon 21 September 2026 | 816.25 (-1.49%) | 878.85 | 811.05 - 878.85 | 0.7022 times | Fri 18 September 2026 | 828.60 (-0.49%) | 828.30 | 825.10 - 840.40 | 0.3855 times |
Weekly price and charts Stovekraft
Strong weekly Stock price targets for Stovekraft 543260 are 796.13 and 819.68
| Weekly Target 1 | 790.38 |
| Weekly Target 2 | 801.87 |
| Weekly Target 3 | 813.93333333333 |
| Weekly Target 4 | 825.42 |
| Weekly Target 5 | 837.48 |
Weekly price and volumes for Stovekraft
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 813.35 (1.03%) | 817.45 | 802.45 - 826.00 | 0.2338 times | Thu 01 October 2026 | 805.05 (-1.29%) | 805.50 | 787.05 - 824.00 | 0.2367 times | Fri 25 September 2026 | 815.60 (-1.57%) | 878.85 | 805.05 - 878.85 | 0.619 times | Fri 18 September 2026 | 828.60 (1.6%) | 811.50 | 800.75 - 843.00 | 0.3397 times | Fri 11 September 2026 | 815.55 (-1.88%) | 835.00 | 809.15 - 865.55 | 0.5761 times | Fri 04 September 2026 | 831.15 (4.27%) | 795.00 | 795.00 - 876.60 | 1.6661 times | Fri 28 August 2026 | 797.15 (2.86%) | 778.00 | 763.00 - 825.00 | 0.5884 times | Fri 21 August 2026 | 774.95 (3.18%) | 742.85 | 737.65 - 793.15 | 0.4712 times | Fri 14 August 2026 | 751.10 (-5.79%) | 766.10 | 748.50 - 835.00 | 1.0757 times | Fri 07 August 2026 | 797.30 (2.22%) | 794.00 | 732.00 - 849.80 | 4.1932 times | Fri 31 July 2026 | 780.00 (1.02%) | 775.00 | 775.00 - 818.95 | 0.6156 times |
Monthly price and charts Stovekraft
Strong monthly Stock price targets for Stovekraft 543260 are 800.2 and 839.15
| Monthly Target 1 | 769.85 |
| Monthly Target 2 | 791.6 |
| Monthly Target 3 | 808.8 |
| Monthly Target 4 | 830.55 |
| Monthly Target 5 | 847.75 |
Monthly price and volumes Stovekraft
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 813.35 (-0.08%) | 787.70 | 787.05 - 826.00 | 0.065 times | Tue 29 September 2026 | 814.00 (-4.28%) | 840.60 | 793.65 - 878.85 | 0.5944 times | Mon 31 August 2026 | 850.40 (9.03%) | 794.00 | 732.00 - 859.00 | 1.4858 times | Fri 31 July 2026 | 780.00 (0.6%) | 780.00 | 733.40 - 827.20 | 0.538 times | Tue 30 June 2026 | 775.35 (26.57%) | 613.00 | 609.80 - 798.90 | 0.9534 times | Fri 29 May 2026 | 612.60 (12.55%) | 536.65 | 522.10 - 622.60 | 1.1337 times | Thu 30 April 2026 | 544.30 (19.36%) | 453.50 | 453.50 - 587.55 | 1.3221 times | Mon 30 March 2026 | 456.00 (-6.04%) | 478.20 | 445.95 - 608.95 | 3.5288 times | Fri 27 February 2026 | 485.30 (-1.65%) | 465.00 | 454.40 - 548.80 | 0.2265 times | Fri 30 January 2026 | 493.45 (-13.79%) | 572.40 | 476.70 - 596.30 | 0.1522 times | Wed 31 December 2025 | 572.35 (-6.57%) | 612.60 | 554.80 - 624.95 | 0.4104 times |
Yearly price and charts Stovekraft
Strong yearly Stock price targets for Stovekraft 543260 are 629.65 and 1062.55
| Yearly Target 1 | 279.82 |
| Yearly Target 2 | 546.58 |
| Yearly Target 3 | 712.71666666667 |
| Yearly Target 4 | 979.48 |
| Yearly Target 5 | 1145.62 |
Yearly price and volumes Stovekraft
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 813.35 (42.11%) | 572.40 | 445.95 - 878.85 | 0.45 times | Wed 31 December 2025 | 572.35 (-34.63%) | 867.50 | 524.95 - 976.75 | 0.3789 times | Tue 31 December 2024 | 875.50 (94.53%) | 435.10 | 410.10 - 973.25 | 0.7133 times | Fri 29 December 2023 | 450.05 (-11.15%) | 516.95 | 354.00 - 578.90 | 0.9741 times | Fri 30 December 2022 | 506.50 (-47.97%) | 1010.00 | 472.20 - 1040.00 | 1.2421 times | Fri 31 December 2021 | 973.55 (0%) | 467.00 | 400.00 - 1134.85 | 2.2417 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Stovekraft
Tomorrow's movement Prediction of Stovekraft 543260 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 814.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stovekraft 543260 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stovekraft 543260 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 823 and price is deviating by 15 points
Upper Bollinger band is at 851 and lower is at 795, while middle bands are at 809 and 837
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Stovekraft (543260) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stovekraft stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stovekraft in short term but the sell signal is initial and weak.
Stovekraft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stovekraft in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stovekraft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 817.21 and Stovekraft 543260 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stovekraft 543260 stock. Volume based technical analysis of Stovekraft 543260 stock is negative.
Stovekraft Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stovekraft 543260
DMA (daily moving average) of Stovekraft 543260
| DMA period | DMA value |
| 5 day DMA | 806.83 |
| 12 day DMA | 816.72 |
| 20 day DMA | 822.51 |
| 35 day DMA | 812.82 |
| 50 day DMA | 804.72 |
| 100 day DMA | 742.78 |
| 150 day DMA | 667.25 |
| 200 day DMA | 636.21 |
EMA (exponential moving average) of Stovekraft 543260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 810.28 | 808.75 | 810.32 |
| 12 day EMA | 814.4 | 814.59 | 816.22 |
| 20 day EMA | 815.5 | 815.73 | 816.8 |
| 35 day EMA | 809.64 | 809.42 | 809.65 |
| 50 day EMA | 801.9 | 801.43 | 801.26 |
SMA (simple moving average) of Stovekraft 543260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 806.83 | 807.28 | 809.36 |
| 12 day SMA | 816.72 | 818.05 | 817.93 |
| 20 day SMA | 822.51 | 823.85 | 825.74 |
| 35 day SMA | 812.82 | 811.74 | 811.55 |
| 50 day SMA | 804.72 | 803.33 | 802.46 |
| 100 day SMA | 742.78 | 740.2 | 737.64 |
| 150 day SMA | 667.25 | 665.18 | 663.24 |
| 200 day SMA | 636.21 | 635.05 | 633.96 |


