Stovekraft 543260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stovekraft 543260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543260
- 543260 Experts view
- Tomorrow's Movement 543260
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543260 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stovekraft
Strong intraday Stock price targets for Stovekraft are 473.53 and 498.93
| Intraday Target 1 | 468.88 |
| Intraday Target 2 | 478.17 |
| Intraday Target 3 | 494.28333333333 |
| Intraday Target 4 | 503.57 |
| Intraday Target 5 | 519.68 |
Daily price and volume Stovekraft
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 487.45 (-4.39%) | 503.05 | 485.00 - 510.40 | 1.9868 times | Mon 19 January 2026 | 509.85 (-2.28%) | 511.00 | 507.00 - 525.00 | 0.6441 times | Fri 16 January 2026 | 521.75 (-2.94%) | 538.65 | 518.80 - 540.60 | 1.1541 times | Wed 14 January 2026 | 537.55 (-2.15%) | 549.40 | 535.50 - 552.15 | 2.563 times | Tue 13 January 2026 | 549.35 (-2.31%) | 569.35 | 547.20 - 569.35 | 0.432 times | Mon 12 January 2026 | 562.35 (-2.3%) | 568.70 | 555.35 - 569.25 | 0.8601 times | Fri 09 January 2026 | 575.60 (-0.01%) | 577.40 | 567.00 - 579.50 | 0.8882 times | Thu 08 January 2026 | 575.65 (-1.6%) | 575.05 | 571.80 - 586.60 | 1.0341 times | Wed 07 January 2026 | 585.00 (1.36%) | 577.20 | 573.00 - 587.50 | 0.1913 times | Tue 06 January 2026 | 577.15 (-2.04%) | 590.00 | 572.85 - 590.00 | 0.2463 times | Mon 05 January 2026 | 589.15 (-0.82%) | 589.15 | 583.75 - 592.00 | 0.2671 times |
Weekly price and charts Stovekraft
Strong weekly Stock price targets for Stovekraft 543260 are 466.23 and 506.23
| Weekly Target 1 | 459.15 |
| Weekly Target 2 | 473.3 |
| Weekly Target 3 | 499.15 |
| Weekly Target 4 | 513.3 |
| Weekly Target 5 | 539.15 |
Weekly price and volumes for Stovekraft
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 487.45 (-6.57%) | 511.00 | 485.00 - 525.00 | 0.3737 times | Fri 16 January 2026 | 521.75 (-9.36%) | 568.70 | 518.80 - 569.35 | 0.7116 times | Fri 09 January 2026 | 575.60 (-3.11%) | 589.15 | 567.00 - 592.00 | 0.3732 times | Fri 02 January 2026 | 594.05 (2.75%) | 568.05 | 554.80 - 596.30 | 0.6464 times | Fri 26 December 2025 | 578.15 (-1.58%) | 587.50 | 576.35 - 619.60 | 0.6715 times | Fri 19 December 2025 | 587.45 (-5.36%) | 618.00 | 572.00 - 618.00 | 4.2121 times | Fri 12 December 2025 | 620.75 (8.03%) | 573.25 | 554.80 - 624.95 | 0.8084 times | Fri 05 December 2025 | 574.60 (-6.2%) | 612.60 | 571.50 - 615.95 | 0.7303 times | Fri 28 November 2025 | 612.60 (-0.79%) | 615.80 | 587.20 - 630.80 | 0.6506 times | Fri 21 November 2025 | 617.50 (-4.11%) | 638.85 | 611.55 - 643.55 | 0.8222 times | Fri 14 November 2025 | 643.95 (-3.61%) | 667.05 | 626.05 - 672.05 | 1.3789 times |
Monthly price and charts Stovekraft
Strong monthly Stock price targets for Stovekraft 543260 are 430.58 and 541.88
| Monthly Target 1 | 411.62 |
| Monthly Target 2 | 449.53 |
| Monthly Target 3 | 522.91666666667 |
| Monthly Target 4 | 560.83 |
| Monthly Target 5 | 634.22 |
Monthly price and volumes Stovekraft
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 487.45 (-14.83%) | 572.40 | 485.00 - 596.30 | 0.1474 times | Wed 31 December 2025 | 572.35 (-6.57%) | 612.60 | 554.80 - 624.95 | 0.6164 times | Fri 28 November 2025 | 612.60 (-21.99%) | 800.05 | 587.20 - 814.00 | 0.6314 times | Fri 31 October 2025 | 785.30 (16.18%) | 679.10 | 656.05 - 803.95 | 0.5448 times | Tue 30 September 2025 | 675.95 (5.63%) | 639.55 | 624.85 - 723.20 | 1.7164 times | Fri 29 August 2025 | 639.90 (7.69%) | 580.05 | 565.00 - 686.65 | 2.8711 times | Thu 31 July 2025 | 594.20 (-0.32%) | 596.50 | 563.20 - 627.00 | 0.7867 times | Mon 30 June 2025 | 596.10 (9.09%) | 540.30 | 524.95 - 625.00 | 1.3522 times | Fri 30 May 2025 | 546.45 (-10.25%) | 611.10 | 533.30 - 644.80 | 0.9664 times | Wed 30 April 2025 | 608.85 (-13.45%) | 701.90 | 594.00 - 742.00 | 0.3672 times | Fri 28 March 2025 | 703.50 (-1.53%) | 724.95 | 665.05 - 822.55 | 0.9093 times |
Yearly price and charts Stovekraft
Strong yearly Stock price targets for Stovekraft 543260 are 430.58 and 541.88
| Yearly Target 1 | 411.62 |
| Yearly Target 2 | 449.53 |
| Yearly Target 3 | 522.91666666667 |
| Yearly Target 4 | 560.83 |
| Yearly Target 5 | 634.22 |
Yearly price and volumes Stovekraft
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 487.45 (-14.83%) | 572.40 | 485.00 - 596.30 | 0.0048 times | Wed 31 December 2025 | 572.35 (-34.63%) | 867.50 | 524.95 - 976.75 | 0.4093 times | Tue 31 December 2024 | 875.50 (94.53%) | 435.10 | 410.10 - 973.25 | 0.7706 times | Fri 29 December 2023 | 450.05 (-11.15%) | 516.95 | 354.00 - 578.90 | 1.0522 times | Fri 30 December 2022 | 506.50 (-47.97%) | 1010.00 | 472.20 - 1040.00 | 1.3417 times | Fri 31 December 2021 | 973.55 (0%) | 467.00 | 400.00 - 1134.85 | 2.4215 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Stovekraft
Tomorrow's movement Prediction of Stovekraft 543260 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 543.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stovekraft 543260 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stovekraft 543260 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Stovekraft 543260 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 495
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 567 and price is deviating by 31 points
Upper Bollinger band is at 627 and lower is at 506, while middle bands are at 536 and 597
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Stovekraft (543260) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stovekraft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stovekraft in short term and the sell signal is strong.
Stovekraft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stovekraft in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stovekraft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 535.83 and Stovekraft 543260 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stovekraft 543260 stock. Volume based technical analysis of Stovekraft 543260 stock is negative.
Stovekraft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stovekraft 543260
DMA (daily moving average) of Stovekraft 543260
| DMA period | DMA value |
| 5 day DMA | 521.19 |
| 12 day DMA | 555.41 |
| 20 day DMA | 566.16 |
| 35 day DMA | 576.65 |
| 50 day DMA | 591.61 |
| 100 day DMA | 640.5 |
| 150 day DMA | 626.4 |
| 200 day DMA | 626.69 |
EMA (exponential moving average) of Stovekraft 543260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.84 | 533.04 | 544.64 |
| 12 day EMA | 543.2 | 553.33 | 561.23 |
| 20 day EMA | 558.06 | 565.49 | 571.34 |
| 35 day EMA | 578.58 | 583.95 | 588.31 |
| 50 day EMA | 594.19 | 598.54 | 602.16 |
SMA (simple moving average) of Stovekraft 543260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.19 | 536.17 | 549.32 |
| 12 day SMA | 555.41 | 562.98 | 568.18 |
| 20 day SMA | 566.16 | 571.16 | 574.33 |
| 35 day SMA | 576.65 | 580.23 | 583.28 |
| 50 day SMA | 591.61 | 595.22 | 598.43 |
| 100 day SMA | 640.5 | 642.3 | 643.73 |
| 150 day SMA | 626.4 | 627.16 | 627.65 |
| 200 day SMA | 626.69 | 628.24 | 629.65 |


