Stovekraft 543260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stovekraft 543260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543260
- 543260 Experts view
- Tomorrow's Movement 543260
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543260 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stovekraft
Strong intraday Stock price targets for Stovekraft are 503.53 and 518.93
| Intraday Target 1 | 500.77 |
| Intraday Target 2 | 506.28 |
| Intraday Target 3 | 516.16666666667 |
| Intraday Target 4 | 521.68 |
| Intraday Target 5 | 531.57 |
Daily price and volume Stovekraft
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 511.80 (-2.7%) | 526.05 | 510.65 - 526.05 | 0.1488 times | Thu 12 February 2026 | 526.00 (-0.89%) | 530.20 | 524.75 - 534.65 | 0.3917 times | Wed 11 February 2026 | 530.70 (-1.1%) | 534.00 | 528.75 - 548.50 | 0.5005 times | Tue 10 February 2026 | 536.60 (-0.68%) | 540.00 | 532.15 - 544.25 | 0.4865 times | Mon 09 February 2026 | 540.30 (6.54%) | 507.00 | 507.00 - 548.80 | 0.4685 times | Fri 06 February 2026 | 507.15 (-2.94%) | 525.30 | 503.50 - 525.30 | 0.5377 times | Thu 05 February 2026 | 522.50 (-3.7%) | 538.35 | 522.00 - 541.50 | 0.3721 times | Wed 04 February 2026 | 542.55 (1.93%) | 535.20 | 527.85 - 547.40 | 1.071 times | Tue 03 February 2026 | 532.30 (12.55%) | 509.20 | 509.00 - 544.75 | 5.3481 times | Mon 02 February 2026 | 472.95 (-0.81%) | 469.65 | 463.50 - 478.75 | 0.6753 times | Sun 01 February 2026 | 476.80 (-3.37%) | 465.00 | 454.40 - 486.95 | 3.1169 times |
Weekly price and charts Stovekraft
Strong weekly Stock price targets for Stovekraft 543260 are 509.4 and 551.2
| Weekly Target 1 | 480.73 |
| Weekly Target 2 | 496.27 |
| Weekly Target 3 | 522.53333333333 |
| Weekly Target 4 | 538.07 |
| Weekly Target 5 | 564.33 |
Weekly price and volumes for Stovekraft
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 511.80 (0.92%) | 507.00 | 507.00 - 548.80 | 0.3514 times | Fri 06 February 2026 | 507.15 (2.78%) | 465.00 | 454.40 - 547.40 | 1.9577 times | Fri 30 January 2026 | 493.45 (1.31%) | 487.10 | 480.40 - 516.55 | 0.4357 times | Fri 23 January 2026 | 487.05 (-6.65%) | 511.00 | 476.70 - 525.00 | 0.6964 times | Fri 16 January 2026 | 521.75 (-9.36%) | 568.70 | 518.80 - 569.35 | 0.6288 times | Fri 09 January 2026 | 575.60 (-3.11%) | 589.15 | 567.00 - 592.00 | 0.3297 times | Fri 02 January 2026 | 594.05 (2.75%) | 568.05 | 554.80 - 596.30 | 0.5712 times | Fri 26 December 2025 | 578.15 (-1.58%) | 587.50 | 576.35 - 619.60 | 0.5933 times | Fri 19 December 2025 | 587.45 (-5.36%) | 618.00 | 572.00 - 618.00 | 3.7217 times | Fri 12 December 2025 | 620.75 (8.03%) | 573.25 | 554.80 - 624.95 | 0.7143 times | Fri 05 December 2025 | 574.60 (-6.2%) | 612.60 | 571.50 - 615.95 | 0.6453 times |
Monthly price and charts Stovekraft
Strong monthly Stock price targets for Stovekraft 543260 are 483.1 and 577.5
| Monthly Target 1 | 410.6 |
| Monthly Target 2 | 461.2 |
| Monthly Target 3 | 505 |
| Monthly Target 4 | 555.6 |
| Monthly Target 5 | 599.4 |
Monthly price and volumes Stovekraft
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 511.80 (3.72%) | 465.00 | 454.40 - 548.80 | 0.2353 times | Fri 30 January 2026 | 493.45 (-13.79%) | 572.40 | 476.70 - 596.30 | 0.2299 times | Wed 31 December 2025 | 572.35 (-6.57%) | 612.60 | 554.80 - 624.95 | 0.6196 times | Fri 28 November 2025 | 612.60 (-21.99%) | 800.05 | 587.20 - 814.00 | 0.6347 times | Fri 31 October 2025 | 785.30 (16.18%) | 679.10 | 656.05 - 803.95 | 0.5476 times | Tue 30 September 2025 | 675.95 (5.63%) | 639.55 | 624.85 - 723.20 | 1.7253 times | Fri 29 August 2025 | 639.90 (7.69%) | 580.05 | 565.00 - 686.65 | 2.8861 times | Thu 31 July 2025 | 594.20 (-0.32%) | 596.50 | 563.20 - 627.00 | 0.7908 times | Mon 30 June 2025 | 596.10 (9.09%) | 540.30 | 524.95 - 625.00 | 1.3593 times | Fri 30 May 2025 | 546.45 (-10.25%) | 611.10 | 533.30 - 644.80 | 0.9715 times | Wed 30 April 2025 | 608.85 (-13.45%) | 701.90 | 594.00 - 742.00 | 0.3691 times |
Yearly price and charts Stovekraft
Strong yearly Stock price targets for Stovekraft 543260 are 412.15 and 554.05
| Yearly Target 1 | 378.93 |
| Yearly Target 2 | 445.37 |
| Yearly Target 3 | 520.83333333333 |
| Yearly Target 4 | 587.27 |
| Yearly Target 5 | 662.73 |
Yearly price and volumes Stovekraft
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 511.80 (-10.58%) | 572.40 | 454.40 - 596.30 | 0.0149 times | Wed 31 December 2025 | 572.35 (-34.63%) | 867.50 | 524.95 - 976.75 | 0.4086 times | Tue 31 December 2024 | 875.50 (94.53%) | 435.10 | 410.10 - 973.25 | 0.7693 times | Fri 29 December 2023 | 450.05 (-11.15%) | 516.95 | 354.00 - 578.90 | 1.0504 times | Fri 30 December 2022 | 506.50 (-47.97%) | 1010.00 | 472.20 - 1040.00 | 1.3394 times | Fri 31 December 2021 | 973.55 (0%) | 467.00 | 400.00 - 1134.85 | 2.4174 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Stovekraft
Tomorrow's movement Prediction of Stovekraft 543260 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 520.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stovekraft 543260 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stovekraft 543260 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 508 and price is deviating by 22 points
Upper Bollinger band is at 551 and lower is at 465, while middle bands are at 487 and 529
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Stovekraft (543260) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Stovekraft stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stovekraft in short term but the buy signal is initial and weak.
Stovekraft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stovekraft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stovekraft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 527.62 and Stovekraft 543260 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stovekraft 543260 stock. Volume based technical analysis of Stovekraft 543260 stock is negative.
Stovekraft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stovekraft 543260
DMA (daily moving average) of Stovekraft 543260
| DMA period | DMA value |
| 5 day DMA | 529.08 |
| 12 day DMA | 516.09 |
| 20 day DMA | 507.5 |
| 35 day DMA | 533.68 |
| 50 day DMA | 550.58 |
| 100 day DMA | 610.79 |
| 150 day DMA | 617.16 |
| 200 day DMA | 609.94 |
EMA (exponential moving average) of Stovekraft 543260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 522.32 | 527.58 | 528.37 |
| 12 day EMA | 520.07 | 521.57 | 520.77 |
| 20 day EMA | 522.3 | 523.41 | 523.14 |
| 35 day EMA | 534.62 | 535.96 | 536.55 |
| 50 day EMA | 552.97 | 554.65 | 555.82 |
SMA (simple moving average) of Stovekraft 543260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.08 | 528.15 | 527.45 |
| 12 day SMA | 516.09 | 514.03 | 511.69 |
| 20 day SMA | 507.5 | 508 | 508.57 |
| 35 day SMA | 533.68 | 535.92 | 538.31 |
| 50 day SMA | 550.58 | 552.41 | 553.84 |
| 100 day SMA | 610.79 | 612.75 | 614.49 |
| 150 day SMA | 617.16 | 617.7 | 618.13 |
| 200 day SMA | 609.94 | 610.52 | 611.12 |


