Stovekraft 543260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stovekraft 543260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543260
- 543260 Experts view
- Tomorrow's Movement 543260
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543260 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stovekraft
Strong intraday Stock price targets for Stovekraft are 546.35 and 570.15
| Intraday Target 1 | 541.23 |
| Intraday Target 2 | 551.47 |
| Intraday Target 3 | 565.03333333333 |
| Intraday Target 4 | 575.27 |
| Intraday Target 5 | 588.83 |
Daily price and volume Stovekraft
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 561.70 (-1.6%) | 578.60 | 554.80 - 578.60 | 1.1852 times | Mon 29 December 2025 | 570.85 (-1.26%) | 568.05 | 564.00 - 575.85 | 1.3322 times | Fri 26 December 2025 | 578.15 (-2.01%) | 590.00 | 576.35 - 593.80 | 1.1221 times | Wed 24 December 2025 | 590.00 (-3.22%) | 610.95 | 587.50 - 611.05 | 0.7804 times | Tue 23 December 2025 | 609.65 (2.06%) | 596.65 | 594.95 - 619.60 | 1.8301 times | Mon 22 December 2025 | 597.35 (1.69%) | 587.50 | 587.50 - 605.70 | 0.8522 times | Fri 19 December 2025 | 587.45 (2.48%) | 572.30 | 572.30 - 589.00 | 0.4974 times | Thu 18 December 2025 | 573.25 (-1.93%) | 576.00 | 572.00 - 584.00 | 0.3592 times | Wed 17 December 2025 | 584.55 (-1.14%) | 591.30 | 580.00 - 592.55 | 1.4829 times | Tue 16 December 2025 | 591.30 (-0.86%) | 590.00 | 590.00 - 603.00 | 0.5583 times | Mon 15 December 2025 | 596.40 (-3.92%) | 618.00 | 592.50 - 618.00 | 25.8604 times |
Weekly price and charts Stovekraft
Strong weekly Stock price targets for Stovekraft 543260 are 546.35 and 570.15
| Weekly Target 1 | 541.23 |
| Weekly Target 2 | 551.47 |
| Weekly Target 3 | 565.03333333333 |
| Weekly Target 4 | 575.27 |
| Weekly Target 5 | 588.83 |
Weekly price and volumes for Stovekraft
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 561.70 (-2.85%) | 568.05 | 554.80 - 578.60 | 0.2167 times | Fri 26 December 2025 | 578.15 (-1.58%) | 587.50 | 576.35 - 619.60 | 0.3946 times | Fri 19 December 2025 | 587.45 (-5.36%) | 618.00 | 572.00 - 618.00 | 2.4754 times | Fri 12 December 2025 | 620.75 (8.03%) | 573.25 | 554.80 - 624.95 | 0.4751 times | Fri 05 December 2025 | 574.60 (-6.2%) | 612.60 | 571.50 - 615.95 | 0.4292 times | Fri 28 November 2025 | 612.60 (-0.79%) | 615.80 | 587.20 - 630.80 | 0.3824 times | Fri 21 November 2025 | 617.50 (-4.11%) | 638.85 | 611.55 - 643.55 | 0.4832 times | Fri 14 November 2025 | 643.95 (-3.61%) | 667.05 | 626.05 - 672.05 | 0.8104 times | Fri 07 November 2025 | 668.05 (-14.93%) | 800.05 | 658.75 - 814.00 | 2.4668 times | Fri 31 October 2025 | 785.30 (11.19%) | 705.50 | 705.50 - 803.95 | 1.8663 times | Thu 23 October 2025 | 706.30 (2.59%) | 685.65 | 685.65 - 725.00 | 0.2941 times |
Monthly price and charts Stovekraft
Strong monthly Stock price targets for Stovekraft 543260 are 523.18 and 593.33
| Monthly Target 1 | 510.33 |
| Monthly Target 2 | 536.02 |
| Monthly Target 3 | 580.48333333333 |
| Monthly Target 4 | 606.17 |
| Monthly Target 5 | 650.63 |
Monthly price and volumes Stovekraft
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 561.70 (-8.31%) | 612.60 | 554.80 - 624.95 | 0.5657 times | Fri 28 November 2025 | 612.60 (-21.99%) | 800.05 | 587.20 - 814.00 | 0.5872 times | Fri 31 October 2025 | 785.30 (16.18%) | 679.10 | 656.05 - 803.95 | 0.5066 times | Tue 30 September 2025 | 675.95 (5.63%) | 639.55 | 624.85 - 723.20 | 1.5961 times | Fri 29 August 2025 | 639.90 (7.69%) | 580.05 | 565.00 - 686.65 | 2.6699 times | Thu 31 July 2025 | 594.20 (-0.32%) | 596.50 | 563.20 - 627.00 | 0.7315 times | Mon 30 June 2025 | 596.10 (9.09%) | 540.30 | 524.95 - 625.00 | 1.2574 times | Fri 30 May 2025 | 546.45 (-10.25%) | 611.10 | 533.30 - 644.80 | 0.8987 times | Wed 30 April 2025 | 608.85 (-13.45%) | 701.90 | 594.00 - 742.00 | 0.3414 times | Fri 28 March 2025 | 703.50 (-1.53%) | 724.95 | 665.05 - 822.55 | 0.8456 times | Fri 28 February 2025 | 714.45 (-10.68%) | 859.75 | 675.70 - 862.00 | 0.6665 times |
Yearly price and charts Stovekraft
Strong yearly Stock price targets for Stovekraft 543260 are 317.43 and 769.23
| Yearly Target 1 | 236 |
| Yearly Target 2 | 398.85 |
| Yearly Target 3 | 687.8 |
| Yearly Target 4 | 850.65 |
| Yearly Target 5 | 1139.6 |
Yearly price and volumes Stovekraft
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 561.70 (-35.84%) | 867.50 | 524.95 - 976.75 | 0.3411 times | Tue 31 December 2024 | 875.50 (94.53%) | 435.10 | 410.10 - 973.25 | 0.6427 times | Fri 29 December 2023 | 450.05 (-11.15%) | 516.95 | 354.00 - 578.90 | 0.8776 times | Fri 30 December 2022 | 506.50 (-47.97%) | 1010.00 | 472.20 - 1040.00 | 1.119 times | Fri 31 December 2021 | 973.55 (0%) | 467.00 | 400.00 - 1134.85 | 2.0196 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Stovekraft
Tomorrow's movement Prediction of Stovekraft 543260 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 584.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stovekraft 543260 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stovekraft 543260 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 589 and price is deviating by 14 points
Upper Bollinger band is at 617 and lower is at 561, while middle bands are at 575 and 603
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Stovekraft (543260) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Stovekraft stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stovekraft in short term and the sell signal is strong.
Stovekraft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stovekraft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stovekraft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 585.52 and Stovekraft 543260 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stovekraft 543260 stock. Volume based technical analysis of Stovekraft 543260 stock is negative.
Stovekraft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stovekraft 543260
DMA (daily moving average) of Stovekraft 543260
| DMA period | DMA value |
| 5 day DMA | 582.07 |
| 12 day DMA | 588.45 |
| 20 day DMA | 588.09 |
| 35 day DMA | 603.53 |
| 50 day DMA | 636.62 |
| 100 day DMA | 649.02 |
| 150 day DMA | 627.28 |
| 200 day DMA | 640.31 |
EMA (exponential moving average) of Stovekraft 543260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 575.83 | 582.9 | 588.92 |
| 12 day EMA | 584.5 | 588.64 | 591.87 |
| 20 day EMA | 592.45 | 595.68 | 598.29 |
| 35 day EMA | 612.98 | 616 | 618.66 |
| 50 day EMA | 633.96 | 636.91 | 639.61 |
SMA (simple moving average) of Stovekraft 543260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 582.07 | 589.2 | 592.52 |
| 12 day SMA | 588.45 | 590.55 | 591.47 |
| 20 day SMA | 588.09 | 590.28 | 592.37 |
| 35 day SMA | 603.53 | 605.81 | 608.58 |
| 50 day SMA | 636.62 | 638.86 | 640.86 |
| 100 day SMA | 649.02 | 649.17 | 649.41 |
| 150 day SMA | 627.28 | 627.32 | 627.5 |
| 200 day SMA | 640.31 | 641.25 | 642.36 |


