ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543260 Historical charts - STOVEKRAFT

Historical charts for Stock 543260 - Share STOVEKRAFT trades in BSE

Moving Averages for

  • 5Day Average: 527.45
  • 12Day Average: 511.69
  • 20Day Average: 508.57
  • 50Day Average: 553.84
  • 100Day Average: 614.49
  • 150Day Average: 618.13

543260 Indicators & signals

Indicator MACD (12,26,9)

520.77, 528.47, -15.28
Indicator MACD is in negative zone

Indicator ADX (14)

9.05, 29.38, 24.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543260 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 530.70 528.75 to 548.50 -1.1% 0.37 times
10 Tue Feb 2026 536.60 532.15 to 544.25 -0.68% 0.36 times
09 Mon Feb 2026 540.30 507.00 to 548.80 6.54% 0.35 times
06 Fri Feb 2026 507.15 503.50 to 525.30 -2.94% 0.4 times
05 Thu Feb 2026 522.50 522.00 to 541.50 -3.7% 0.28 times
04 Wed Feb 2026 542.55 527.85 to 547.40 1.93% 0.8 times
03 Tue Feb 2026 532.30 509.00 to 544.75 12.55% 3.97 times
02 Mon Feb 2026 472.95 463.50 to 478.75 -0.81% 0.5 times
01 Sun Feb 2026 476.80 454.40 to 486.95 -3.37% 2.31 times
30 Fri Jan 2026 493.45 485.60 to 512.65 1.3% 0.56 times
29 Thu Jan 2026 487.10 485.70 to 497.85 -2.16% 0.47 times
28 Wed Jan 2026 497.85 496.00 to 516.55 -1.41% 0.6 times

Technical analysis forecast of 543260 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543260 543260 at this time. Stock is rising and might rise more.

It appears as if 543260 543260 gave a large move recently.

Stock of 543260 (543260) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543260 is bullish for shortterm, and stock might move up till 545.5 or till 572.1. Use a stoploss of 523.36 and if this stock hits its stoploss, then it can fall down till 501.19

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543260 Historical charts - Share STOVEKRAFT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543260 Historical charts - Share STOVEKRAFT

 

Back to top