ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543260 Historical charts - STOVEKRAFT

Historical charts for Stock 543260 - Share STOVEKRAFT trades in BSE

Moving Averages for

  • 5Day Average: 767.24
  • 12Day Average: 777.37
  • 20Day Average: 776.13
  • 50Day Average: 680.84
  • 100Day Average: 598.52
  • 150Day Average: 580.04

543260 Indicators & signals

Indicator MACD (12,26,9)

767.97, 746.04, 31.91
Indicator MACD is in positive zone

Indicator ADX (14)

9.78, 21.42, 17.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543260 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 743.90 733.40 to 771.10 -2.34% 0.38 times
22 Wed Jul 2026 761.75 754.60 to 780.00 -2.21% 0.88 times
21 Tue Jul 2026 778.95 771.35 to 785.00 0.05% 0.23 times
20 Mon Jul 2026 778.55 771.00 to 785.15 0.71% 0.41 times
17 Fri Jul 2026 773.05 763.15 to 782.80 -0.63% 0.99 times
16 Thu Jul 2026 777.95 764.95 to 785.20 0.95% 0.88 times
15 Wed Jul 2026 770.65 759.00 to 777.15 -0.06% 0.77 times
14 Tue Jul 2026 771.15 770.00 to 792.85 -2.74% 1.01 times
13 Mon Jul 2026 792.90 789.00 to 820.00 -0.63% 0.35 times
10 Fri Jul 2026 797.95 790.00 to 818.95 -0.09% 1.41 times
09 Thu Jul 2026 798.65 782.95 to 827.20 2.01% 3.07 times
08 Wed Jul 2026 782.95 772.65 to 811.00 -0.05% 2.77 times

Technical analysis forecast for 543260 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543260 543260 at this time. Stock is falling and might fall more.

It appears as if 543260 543260 gave a large move recently.

Stock of 543260 (543260) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543260 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543260 stays below 744.9, but if it comes above 744.9, then a intra day buy could be more profitable.
If you take a sell trade below 744.9, then use 744.9 as stoploss and 729.4 as target. However if you take a buy trade in 543260, then use 744.9 as stoploss and 757.81 as target.

Tomorrow's movement Prediction of 543260 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543260 Historical charts - Share STOVEKRAFT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543260 Historical charts - Share STOVEKRAFT

 

Back to top