ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543260 Historical charts - STOVEKRAFT

Historical charts for Stock 543260 - Share STOVEKRAFT trades in BSE

Moving Averages for

  • 5Day Average: 648.75
  • 12Day Average: 619.98
  • 20Day Average: 589.73
  • 50Day Average: 556.34
  • 100Day Average: 530.26
  • 150Day Average: 558.57

543260 Indicators & signals

Indicator MACD (12,26,9)

622.92, 593.88, 22.6
Indicator MACD is in positive zone

Indicator ADX (14)

52.01, 30.88, 9.75
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543260 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 652.60 648.75 to 669.35 -1.82% 0.8 times
09 Tue Jun 2026 664.70 626.45 to 672.45 6.22% 0.48 times
08 Mon Jun 2026 625.80 622.40 to 662.30 -3.49% 0.95 times
05 Fri Jun 2026 648.40 645.70 to 659.40 -0.59% 0.4 times
04 Thu Jun 2026 652.25 609.80 to 662.85 5.41% 1.34 times
03 Wed Jun 2026 618.80 611.30 to 625.00 -0.47% 0.15 times
02 Tue Jun 2026 621.70 610.15 to 630.00 0.02% 0.7 times
01 Mon Jun 2026 621.60 613.00 to 645.60 1.47% 2.42 times
29 Fri May 2026 612.60 596.00 to 622.60 1.29% 0.85 times
27 Wed May 2026 604.80 561.65 to 608.15 7.48% 1.9 times
26 Tue May 2026 562.70 552.75 to 582.00 1.6% 0.83 times
25 Mon May 2026 553.85 552.00 to 561.90 -0.59% 0.27 times

Technical analysis forecast of 543260 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543260 543260 at this time. Stock is rising and might rise more.

It appears as if 543260 543260 gave a large move recently.

Stock of 543260 (543260) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543260 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543260 stays above 649.4, but if it comes below 649.4, then a intra day sell could be more profitable.
If you take a sell trade below 649.4, then use 649.4 as stoploss and 604.12 as target. However if you take a buy trade in 543260, then use 649.4 as stoploss and 703.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543260 Historical charts - Share STOVEKRAFT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543260 Historical charts - Share STOVEKRAFT

 

Back to top