Munafa Stock Market Course + Intraday & FNO calls 
Stovekraft 543260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stovekraft 543260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543260
- 543260 Experts view
- Tomorrow's Movement 543260
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543260 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stovekraft
Strong intraday Stock price targets for Stovekraft are 828.68 and 863.58
| Intraday Target 1 | 800.85 |
| Intraday Target 2 | 821.6 |
| Intraday Target 3 | 835.75 |
| Intraday Target 4 | 856.5 |
| Intraday Target 5 | 870.65 |
Daily price and volume Stovekraft
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 842.35 (3.67%) | 815.00 | 815.00 - 849.90 | 1.6632 times | Mon 26 October 2026 | 812.55 (2.36%) | 790.75 | 790.00 - 824.95 | 0.3115 times | Fri 23 October 2026 | 793.80 (-5.5%) | 832.15 | 786.05 - 832.20 | 0.8602 times | Thu 22 October 2026 | 840.00 (-0.08%) | 830.45 | 830.45 - 854.00 | 0.7311 times | Wed 21 October 2026 | 840.70 (-0.34%) | 842.35 | 830.00 - 875.00 | 2.1125 times | Mon 19 October 2026 | 843.55 (-0.96%) | 851.20 | 840.40 - 881.90 | 1.2028 times | Fri 16 October 2026 | 851.70 (0.45%) | 847.85 | 841.15 - 862.00 | 0.4603 times | Thu 15 October 2026 | 847.85 (-0.24%) | 855.55 | 829.60 - 862.30 | 0.7946 times | Wed 14 October 2026 | 849.90 (4.45%) | 811.90 | 811.90 - 863.00 | 1.5997 times | Tue 13 October 2026 | 813.70 (1.61%) | 775.50 | 775.50 - 816.15 | 0.264 times | Mon 12 October 2026 | 800.80 (-1.54%) | 795.25 | 795.00 - 809.15 | 0.2536 times |
Weekly price and charts Stovekraft
Strong weekly Stock price targets for Stovekraft 543260 are 816.18 and 876.08
| Weekly Target 1 | 767.52 |
| Weekly Target 2 | 804.93 |
| Weekly Target 3 | 827.41666666667 |
| Weekly Target 4 | 864.83 |
| Weekly Target 5 | 887.32 |
Weekly price and volumes for Stovekraft
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 842.35 (6.12%) | 790.75 | 790.00 - 849.90 | 0.4061 times | Fri 23 October 2026 | 793.80 (-6.8%) | 851.20 | 786.05 - 881.90 | 1.0092 times | Fri 16 October 2026 | 851.70 (4.72%) | 795.25 | 775.50 - 863.00 | 0.6936 times | Tue 06 October 2026 | 813.35 (1.03%) | 817.45 | 802.45 - 826.00 | 0.4331 times | Thu 01 October 2026 | 805.05 (-1.29%) | 805.50 | 787.05 - 824.00 | 0.4385 times | Fri 25 September 2026 | 815.60 (-1.57%) | 878.85 | 805.05 - 878.85 | 1.1467 times | Fri 18 September 2026 | 828.60 (1.6%) | 811.50 | 800.75 - 843.00 | 0.6293 times | Fri 11 September 2026 | 815.55 (-1.88%) | 835.00 | 809.15 - 865.55 | 1.0673 times | Fri 04 September 2026 | 831.15 (4.27%) | 795.00 | 795.00 - 876.60 | 3.0864 times | Fri 28 August 2026 | 797.15 (2.86%) | 778.00 | 763.00 - 825.00 | 1.09 times | Fri 21 August 2026 | 774.95 (3.18%) | 742.85 | 737.65 - 793.15 | 0.8729 times |
Monthly price and charts Stovekraft
Strong monthly Stock price targets for Stovekraft 543260 are 808.93 and 915.33
| Monthly Target 1 | 726.85 |
| Monthly Target 2 | 784.6 |
| Monthly Target 3 | 833.25 |
| Monthly Target 4 | 891 |
| Monthly Target 5 | 939.65 |
Monthly price and volumes Stovekraft
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 842.35 (3.48%) | 787.70 | 775.50 - 881.90 | 0.3019 times | Tue 29 September 2026 | 814.00 (-4.28%) | 840.60 | 793.65 - 878.85 | 0.5802 times | Mon 31 August 2026 | 850.40 (9.03%) | 794.00 | 732.00 - 859.00 | 1.4504 times | Fri 31 July 2026 | 780.00 (0.6%) | 780.00 | 733.40 - 827.20 | 0.5252 times | Tue 30 June 2026 | 775.35 (26.57%) | 613.00 | 609.80 - 798.90 | 0.9307 times | Fri 29 May 2026 | 612.60 (12.55%) | 536.65 | 522.10 - 622.60 | 1.1067 times | Thu 30 April 2026 | 544.30 (19.36%) | 453.50 | 453.50 - 587.55 | 1.2906 times | Mon 30 March 2026 | 456.00 (-6.04%) | 478.20 | 445.95 - 608.95 | 3.4447 times | Fri 27 February 2026 | 485.30 (-1.65%) | 465.00 | 454.40 - 548.80 | 0.2211 times | Fri 30 January 2026 | 493.45 (-13.79%) | 572.40 | 476.70 - 596.30 | 0.1486 times | Wed 31 December 2025 | 572.35 (-6.57%) | 612.60 | 554.80 - 624.95 | 0.4006 times |
Yearly price and charts Stovekraft
Strong yearly Stock price targets for Stovekraft 543260 are 644.15 and 1080.1
| Yearly Target 1 | 287.45 |
| Yearly Target 2 | 564.9 |
| Yearly Target 3 | 723.4 |
| Yearly Target 4 | 1000.85 |
| Yearly Target 5 | 1159.35 |
Yearly price and volumes Stovekraft
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 842.35 (47.17%) | 572.40 | 445.95 - 881.90 | 0.4601 times | Wed 31 December 2025 | 572.35 (-34.63%) | 867.50 | 524.95 - 976.75 | 0.3782 times | Tue 31 December 2024 | 875.50 (94.53%) | 435.10 | 410.10 - 973.25 | 0.712 times | Fri 29 December 2023 | 450.05 (-11.15%) | 516.95 | 354.00 - 578.90 | 0.9723 times | Fri 30 December 2022 | 506.50 (-47.97%) | 1010.00 | 472.20 - 1040.00 | 1.2398 times | Fri 31 December 2021 | 973.55 (0%) | 467.00 | 400.00 - 1134.85 | 2.2376 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Stovekraft
Tomorrow's movement Prediction of Stovekraft 543260 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 827.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stovekraft 543260 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stovekraft 543260 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stovekraft 543260 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 837.85
Munafa value: 100 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 823 and price is deviating by 19 points
Upper Bollinger band is at 860 and lower is at 787, while middle bands are at 805 and 842
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Stovekraft (543260) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Stovekraft stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stovekraft in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stovekraft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stovekraft in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stovekraft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 838.19 and Stovekraft 543260 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stovekraft 543260 stock. Volume based technical analysis of Stovekraft 543260 stock is negative.
Stovekraft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stovekraft 543260
DMA (daily moving average) of Stovekraft 543260
| DMA period | DMA value |
| 5 day DMA | 825.88 |
| 12 day DMA | 829.19 |
| 20 day DMA | 823 |
| 35 day DMA | 827.69 |
| 50 day DMA | 815.24 |
| 100 day DMA | 773.8 |
| 150 day DMA | 692.52 |
| 200 day DMA | 649.31 |
EMA (exponential moving average) of Stovekraft 543260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 827.86 | 820.62 | 824.66 |
| 12 day EMA | 827.31 | 824.58 | 826.77 |
| 20 day EMA | 825.26 | 823.46 | 824.61 |
| 35 day EMA | 818.48 | 817.07 | 817.34 |
| 50 day EMA | 812.76 | 811.55 | 811.51 |
SMA (simple moving average) of Stovekraft 543260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 825.88 | 826.12 | 833.95 |
| 12 day SMA | 829.19 | 826.13 | 825.5 |
| 20 day SMA | 823 | 821.7 | 822.5 |
| 35 day SMA | 827.69 | 826.39 | 826.18 |
| 50 day SMA | 815.24 | 814.34 | 814.13 |
| 100 day SMA | 773.8 | 771 | 768.42 |
| 150 day SMA | 692.52 | 690.16 | 687.85 |
| 200 day SMA | 649.31 | 647.99 | 646.88 |
Videos related to: Stovekraft 543260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
