Munafa Stock Market Course + Intraday & FNO calls 
Stovekraft 543260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stovekraft 543260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543260
- 543260 Experts view
- Tomorrow's Movement 543260
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543260 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stovekraft
Strong intraday Stock price targets for Stovekraft are 519.85 and 539.6
| Intraday Target 1 | 516.23 |
| Intraday Target 2 | 523.47 |
| Intraday Target 3 | 535.98333333333 |
| Intraday Target 4 | 543.22 |
| Intraday Target 5 | 555.73 |
Daily price and volume Stovekraft
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 530.70 (-1.1%) | 534.00 | 528.75 - 548.50 | 0.3754 times | Tue 10 February 2026 | 536.60 (-0.68%) | 540.00 | 532.15 - 544.25 | 0.3649 times | Mon 09 February 2026 | 540.30 (6.54%) | 507.00 | 507.00 - 548.80 | 0.3514 times | Fri 06 February 2026 | 507.15 (-2.94%) | 525.30 | 503.50 - 525.30 | 0.4033 times | Thu 05 February 2026 | 522.50 (-3.7%) | 538.35 | 522.00 - 541.50 | 0.2791 times | Wed 04 February 2026 | 542.55 (1.93%) | 535.20 | 527.85 - 547.40 | 0.8034 times | Tue 03 February 2026 | 532.30 (12.55%) | 509.20 | 509.00 - 544.75 | 4.0118 times | Mon 02 February 2026 | 472.95 (-0.81%) | 469.65 | 463.50 - 478.75 | 0.5066 times | Sun 01 February 2026 | 476.80 (-3.37%) | 465.00 | 454.40 - 486.95 | 2.3381 times | Fri 30 January 2026 | 493.45 (1.3%) | 486.30 | 485.60 - 512.65 | 0.566 times | Thu 29 January 2026 | 487.10 (-2.16%) | 497.85 | 485.70 - 497.85 | 0.476 times |
Weekly price and charts Stovekraft
Strong weekly Stock price targets for Stovekraft 543260 are 518.85 and 560.65
| Weekly Target 1 | 487.03 |
| Weekly Target 2 | 508.87 |
| Weekly Target 3 | 528.83333333333 |
| Weekly Target 4 | 550.67 |
| Weekly Target 5 | 570.63 |
Weekly price and volumes for Stovekraft
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 530.70 (4.64%) | 507.00 | 507.00 - 548.80 | 0.2587 times | Fri 06 February 2026 | 507.15 (2.78%) | 465.00 | 454.40 - 547.40 | 1.9765 times | Fri 30 January 2026 | 493.45 (1.31%) | 487.10 | 480.40 - 516.55 | 0.4398 times | Fri 23 January 2026 | 487.05 (-6.65%) | 511.00 | 476.70 - 525.00 | 0.7031 times | Fri 16 January 2026 | 521.75 (-9.36%) | 568.70 | 518.80 - 569.35 | 0.6348 times | Fri 09 January 2026 | 575.60 (-3.11%) | 589.15 | 567.00 - 592.00 | 0.3329 times | Fri 02 January 2026 | 594.05 (2.75%) | 568.05 | 554.80 - 596.30 | 0.5766 times | Fri 26 December 2025 | 578.15 (-1.58%) | 587.50 | 576.35 - 619.60 | 0.599 times | Fri 19 December 2025 | 587.45 (-5.36%) | 618.00 | 572.00 - 618.00 | 3.7575 times | Fri 12 December 2025 | 620.75 (8.03%) | 573.25 | 554.80 - 624.95 | 0.7211 times | Fri 05 December 2025 | 574.60 (-6.2%) | 612.60 | 571.50 - 615.95 | 0.6515 times |
Monthly price and charts Stovekraft
Strong monthly Stock price targets for Stovekraft 543260 are 492.55 and 586.95
| Monthly Target 1 | 416.9 |
| Monthly Target 2 | 473.8 |
| Monthly Target 3 | 511.3 |
| Monthly Target 4 | 568.2 |
| Monthly Target 5 | 605.7 |
Monthly price and volumes Stovekraft
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 530.70 (7.55%) | 465.00 | 454.40 - 548.80 | 0.2258 times | Fri 30 January 2026 | 493.45 (-13.79%) | 572.40 | 476.70 - 596.30 | 0.2301 times | Wed 31 December 2025 | 572.35 (-6.57%) | 612.60 | 554.80 - 624.95 | 0.6202 times | Fri 28 November 2025 | 612.60 (-21.99%) | 800.05 | 587.20 - 814.00 | 0.6353 times | Fri 31 October 2025 | 785.30 (16.18%) | 679.10 | 656.05 - 803.95 | 0.5481 times | Tue 30 September 2025 | 675.95 (5.63%) | 639.55 | 624.85 - 723.20 | 1.727 times | Fri 29 August 2025 | 639.90 (7.69%) | 580.05 | 565.00 - 686.65 | 2.8889 times | Thu 31 July 2025 | 594.20 (-0.32%) | 596.50 | 563.20 - 627.00 | 0.7915 times | Mon 30 June 2025 | 596.10 (9.09%) | 540.30 | 524.95 - 625.00 | 1.3606 times | Fri 30 May 2025 | 546.45 (-10.25%) | 611.10 | 533.30 - 644.80 | 0.9724 times | Wed 30 April 2025 | 608.85 (-13.45%) | 701.90 | 594.00 - 742.00 | 0.3694 times |
Yearly price and charts Stovekraft
Strong yearly Stock price targets for Stovekraft 543260 are 421.6 and 563.5
| Yearly Target 1 | 385.23 |
| Yearly Target 2 | 457.97 |
| Yearly Target 3 | 527.13333333333 |
| Yearly Target 4 | 599.87 |
| Yearly Target 5 | 669.03 |
Yearly price and volumes Stovekraft
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 530.70 (-7.28%) | 572.40 | 454.40 - 596.30 | 0.0146 times | Wed 31 December 2025 | 572.35 (-34.63%) | 867.50 | 524.95 - 976.75 | 0.4086 times | Tue 31 December 2024 | 875.50 (94.53%) | 435.10 | 410.10 - 973.25 | 0.7693 times | Fri 29 December 2023 | 450.05 (-11.15%) | 516.95 | 354.00 - 578.90 | 1.0505 times | Fri 30 December 2022 | 506.50 (-47.97%) | 1010.00 | 472.20 - 1040.00 | 1.3395 times | Fri 31 December 2021 | 973.55 (0%) | 467.00 | 400.00 - 1134.85 | 2.4175 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Stovekraft
Tomorrow's movement Prediction of Stovekraft 543260 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 520.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stovekraft 543260 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 509 and price is deviating by 23 points
Upper Bollinger band is at 553 and lower is at 465, while middle bands are at 487 and 531
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Stovekraft (543260) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stovekraft stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Stovekraft in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stovekraft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stovekraft in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stovekraft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 514.03 and Stovekraft 543260 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stovekraft 543260 stock. Volume based technical analysis of Stovekraft 543260 stock is negative.
Stovekraft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stovekraft 543260
DMA (daily moving average) of Stovekraft 543260
| DMA period | DMA value |
| 5 day DMA | 527.45 |
| 12 day DMA | 511.69 |
| 20 day DMA | 508.57 |
| 35 day DMA | 538.31 |
| 50 day DMA | 553.84 |
| 100 day DMA | 614.49 |
| 150 day DMA | 618.13 |
| 200 day DMA | 611.12 |
EMA (exponential moving average) of Stovekraft 543260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 528.37 | 527.21 | 522.51 |
| 12 day EMA | 520.77 | 518.97 | 515.77 |
| 20 day EMA | 523.24 | 522.45 | 520.96 |
| 35 day EMA | 536.18 | 536.5 | 536.49 |
| 50 day EMA | 556.4 | 557.45 | 558.3 |
SMA (simple moving average) of Stovekraft 543260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 527.45 | 529.82 | 528.96 |
| 12 day SMA | 511.69 | 509.54 | 505.41 |
| 20 day SMA | 508.57 | 509.51 | 510.79 |
| 35 day SMA | 538.31 | 540.21 | 541.66 |
| 50 day SMA | 553.84 | 555.34 | 556.86 |
| 100 day SMA | 614.49 | 616.08 | 617.43 |
| 150 day SMA | 618.13 | 618.63 | 619.04 |
| 200 day SMA | 611.12 | 611.8 | 612.47 |
Videos related to: Stovekraft 543260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
