Munafa Stock Market Course + Intraday & FNO calls 
Stovekraft 543260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stovekraft 543260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543260
- 543260 Experts view
- Tomorrow's Movement 543260
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543260 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stovekraft
Strong intraday Stock price targets for Stovekraft are 745.48 and 770.88
| Intraday Target 1 | 740.05 |
| Intraday Target 2 | 750.9 |
| Intraday Target 3 | 765.45 |
| Intraday Target 4 | 776.3 |
| Intraday Target 5 | 790.85 |
Daily price and volume Stovekraft
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 761.75 (-2.21%) | 780.00 | 754.60 - 780.00 | 0.8775 times | Tue 21 July 2026 | 778.95 (0.05%) | 784.95 | 771.35 - 785.00 | 0.232 times | Mon 20 July 2026 | 778.55 (0.71%) | 785.15 | 771.00 - 785.15 | 0.4109 times | Fri 17 July 2026 | 773.05 (-0.63%) | 773.50 | 763.15 - 782.80 | 0.9931 times | Thu 16 July 2026 | 777.95 (0.95%) | 764.95 | 764.95 - 785.20 | 0.8844 times | Wed 15 July 2026 | 770.65 (-0.06%) | 772.05 | 759.00 - 777.15 | 0.7689 times | Tue 14 July 2026 | 771.15 (-2.74%) | 790.30 | 770.00 - 792.85 | 1.0068 times | Mon 13 July 2026 | 792.90 (-0.63%) | 820.00 | 789.00 - 820.00 | 0.3543 times | Fri 10 July 2026 | 797.95 (-0.09%) | 808.75 | 790.00 - 818.95 | 1.4063 times | Thu 09 July 2026 | 798.65 (2.01%) | 782.95 | 782.95 - 827.20 | 3.0659 times | Wed 08 July 2026 | 782.95 (-0.05%) | 772.65 | 772.65 - 811.00 | 2.7658 times |
Weekly price and charts Stovekraft
Strong weekly Stock price targets for Stovekraft 543260 are 742.9 and 773.45
| Weekly Target 1 | 736.62 |
| Weekly Target 2 | 749.18 |
| Weekly Target 3 | 767.16666666667 |
| Weekly Target 4 | 779.73 |
| Weekly Target 5 | 797.72 |
Weekly price and volumes for Stovekraft
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 761.75 (-1.46%) | 785.15 | 754.60 - 785.15 | 0.227 times | Fri 17 July 2026 | 773.05 (-3.12%) | 820.00 | 759.00 - 820.00 | 0.5983 times | Fri 10 July 2026 | 797.95 (2.26%) | 782.35 | 771.00 - 827.20 | 1.1854 times | Fri 03 July 2026 | 780.35 (-0.34%) | 783.05 | 751.50 - 796.00 | 0.6253 times | Thu 25 June 2026 | 783.00 (12.57%) | 658.25 | 658.25 - 798.90 | 1.5192 times | Fri 19 June 2026 | 695.55 (6.1%) | 668.65 | 644.90 - 698.00 | 0.9563 times | Fri 12 June 2026 | 655.55 (1.1%) | 654.15 | 622.40 - 680.00 | 1.1795 times | Fri 05 June 2026 | 648.40 (5.84%) | 613.00 | 609.80 - 662.85 | 1.8329 times | Fri 29 May 2026 | 612.60 (9.95%) | 561.90 | 552.00 - 622.60 | 1.4091 times | Fri 22 May 2026 | 557.15 (0.94%) | 550.00 | 531.90 - 565.00 | 0.467 times | Fri 15 May 2026 | 551.95 (0.58%) | 545.15 | 522.10 - 598.05 | 4.3335 times |
Monthly price and charts Stovekraft
Strong monthly Stock price targets for Stovekraft 543260 are 718.78 and 794.48
| Monthly Target 1 | 704.45 |
| Monthly Target 2 | 733.1 |
| Monthly Target 3 | 780.15 |
| Monthly Target 4 | 808.8 |
| Monthly Target 5 | 855.85 |
Monthly price and volumes Stovekraft
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 761.75 (-1.75%) | 780.00 | 751.50 - 827.20 | 0.43 times | Tue 30 June 2026 | 775.35 (26.57%) | 613.00 | 609.80 - 798.90 | 1.0722 times | Fri 29 May 2026 | 612.60 (12.55%) | 536.65 | 522.10 - 622.60 | 1.275 times | Thu 30 April 2026 | 544.30 (19.36%) | 453.50 | 453.50 - 587.55 | 1.4868 times | Mon 30 March 2026 | 456.00 (-6.04%) | 478.20 | 445.95 - 608.95 | 3.9683 times | Fri 27 February 2026 | 485.30 (-1.65%) | 465.00 | 454.40 - 548.80 | 0.2547 times | Fri 30 January 2026 | 493.45 (-13.79%) | 572.40 | 476.70 - 596.30 | 0.1712 times | Wed 31 December 2025 | 572.35 (-6.57%) | 612.60 | 554.80 - 624.95 | 0.4615 times | Fri 28 November 2025 | 612.60 (-21.99%) | 800.05 | 587.20 - 814.00 | 0.4727 times | Fri 31 October 2025 | 785.30 (16.18%) | 679.10 | 656.05 - 803.95 | 0.4078 times | Tue 30 September 2025 | 675.95 (5.63%) | 639.55 | 624.85 - 723.20 | 1.2849 times |
Yearly price and charts Stovekraft
Strong yearly Stock price targets for Stovekraft 543260 are 603.85 and 985.1
| Yearly Target 1 | 297.05 |
| Yearly Target 2 | 529.4 |
| Yearly Target 3 | 678.3 |
| Yearly Target 4 | 910.65 |
| Yearly Target 5 | 1059.55 |
Yearly price and volumes Stovekraft
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 761.75 (33.09%) | 572.40 | 445.95 - 827.20 | 0.3525 times | Wed 31 December 2025 | 572.35 (-34.63%) | 867.50 | 524.95 - 976.75 | 0.3855 times | Tue 31 December 2024 | 875.50 (94.53%) | 435.10 | 410.10 - 973.25 | 0.7259 times | Fri 29 December 2023 | 450.05 (-11.15%) | 516.95 | 354.00 - 578.90 | 0.9912 times | Fri 30 December 2022 | 506.50 (-47.97%) | 1010.00 | 472.20 - 1040.00 | 1.2639 times | Fri 31 December 2021 | 973.55 (0%) | 467.00 | 400.00 - 1134.85 | 2.281 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Stovekraft
Tomorrow's movement Prediction of Stovekraft 543260 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 772.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stovekraft 543260 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stovekraft 543260 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 777 and price is deviating by 13 points
Upper Bollinger band is at 801 and lower is at 752, while middle bands are at 765 and 789
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Stovekraft (543260) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stovekraft stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stovekraft in short term but the sell signal is initial and weak.
Stovekraft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stovekraft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stovekraft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 784.53 and Stovekraft 543260 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stovekraft 543260 stock. Volume based technical analysis of Stovekraft 543260 stock is negative.
Stovekraft Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stovekraft 543260
DMA (daily moving average) of Stovekraft 543260
| DMA period | DMA value |
| 5 day DMA | 774.05 |
| 12 day DMA | 780.65 |
| 20 day DMA | 776.38 |
| 35 day DMA | 726.4 |
| 50 day DMA | 677.07 |
| 100 day DMA | 596.11 |
| 150 day DMA | 578.96 |
| 200 day DMA | 599.44 |
EMA (exponential moving average) of Stovekraft 543260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 772.58 | 778 | 777.52 |
| 12 day EMA | 772.34 | 774.27 | 773.42 |
| 20 day EMA | 759.13 | 758.85 | 756.73 |
| 35 day EMA | 721.39 | 719.01 | 715.48 |
| 50 day EMA | 676.53 | 673.05 | 668.73 |
SMA (simple moving average) of Stovekraft 543260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 774.05 | 775.83 | 774.27 |
| 12 day SMA | 780.65 | 782.2 | 781.73 |
| 20 day SMA | 776.38 | 774.83 | 770.66 |
| 35 day SMA | 726.4 | 722.4 | 717.64 |
| 50 day SMA | 677.07 | 672.81 | 668.23 |
| 100 day SMA | 596.11 | 593.63 | 590.86 |
| 150 day SMA | 578.96 | 577.8 | 576.42 |
| 200 day SMA | 599.44 | 599.13 | 598.78 |
Videos related to: Stovekraft 543260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
