Munafa Stock Market Course + Intraday & FNO calls 
Stovekraft 543260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stovekraft 543260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543260
- 543260 Experts view
- Tomorrow's Movement 543260
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543260 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stovekraft
Strong intraday Stock price targets for Stovekraft are 844.08 and 873.08
| Intraday Target 1 | 820.38 |
| Intraday Target 2 | 838.77 |
| Intraday Target 3 | 849.38333333333 |
| Intraday Target 4 | 867.77 |
| Intraday Target 5 | 878.38 |
Daily price and volume Stovekraft
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 857.15 (1.76%) | 850.85 | 831.00 - 860.00 | 1.2394 times | Tue 27 October 2026 | 842.35 (3.67%) | 815.00 | 815.00 - 849.90 | 1.4965 times | Mon 26 October 2026 | 812.55 (2.36%) | 790.75 | 790.00 - 824.95 | 0.2803 times | Fri 23 October 2026 | 793.80 (-5.5%) | 832.15 | 786.05 - 832.20 | 0.774 times | Thu 22 October 2026 | 840.00 (-0.08%) | 830.45 | 830.45 - 854.00 | 0.6579 times | Wed 21 October 2026 | 840.70 (-0.34%) | 842.35 | 830.00 - 875.00 | 1.9009 times | Mon 19 October 2026 | 843.55 (-0.96%) | 851.20 | 840.40 - 881.90 | 1.0823 times | Fri 16 October 2026 | 851.70 (0.45%) | 847.85 | 841.15 - 862.00 | 0.4142 times | Thu 15 October 2026 | 847.85 (-0.24%) | 855.55 | 829.60 - 862.30 | 0.715 times | Wed 14 October 2026 | 849.90 (4.45%) | 811.90 | 811.90 - 863.00 | 1.4394 times | Tue 13 October 2026 | 813.70 (1.61%) | 775.50 | 775.50 - 816.15 | 0.2375 times |
Weekly price and charts Stovekraft
Strong weekly Stock price targets for Stovekraft 543260 are 823.58 and 893.58
| Weekly Target 1 | 765.72 |
| Weekly Target 2 | 811.43 |
| Weekly Target 3 | 835.71666666667 |
| Weekly Target 4 | 881.43 |
| Weekly Target 5 | 905.72 |
Weekly price and volumes for Stovekraft
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 857.15 (7.98%) | 790.75 | 790.00 - 860.00 | 0.6704 times | Fri 23 October 2026 | 793.80 (-6.8%) | 851.20 | 786.05 - 881.90 | 0.9814 times | Fri 16 October 2026 | 851.70 (4.72%) | 795.25 | 775.50 - 863.00 | 0.6745 times | Tue 06 October 2026 | 813.35 (1.03%) | 817.45 | 802.45 - 826.00 | 0.4211 times | Thu 01 October 2026 | 805.05 (-1.29%) | 805.50 | 787.05 - 824.00 | 0.4264 times | Fri 25 September 2026 | 815.60 (-1.57%) | 878.85 | 805.05 - 878.85 | 1.1151 times | Fri 18 September 2026 | 828.60 (1.6%) | 811.50 | 800.75 - 843.00 | 0.6119 times | Fri 11 September 2026 | 815.55 (-1.88%) | 835.00 | 809.15 - 865.55 | 1.0379 times | Fri 04 September 2026 | 831.15 (4.27%) | 795.00 | 795.00 - 876.60 | 3.0013 times | Fri 28 August 2026 | 797.15 (2.86%) | 778.00 | 763.00 - 825.00 | 1.0599 times | Fri 21 August 2026 | 774.95 (3.18%) | 742.85 | 737.65 - 793.15 | 0.8489 times |
Monthly price and charts Stovekraft
Strong monthly Stock price targets for Stovekraft 543260 are 816.33 and 922.73
| Monthly Target 1 | 731.78 |
| Monthly Target 2 | 794.47 |
| Monthly Target 3 | 838.18333333333 |
| Monthly Target 4 | 900.87 |
| Monthly Target 5 | 944.58 |
Monthly price and volumes Stovekraft
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 857.15 (5.3%) | 787.70 | 775.50 - 881.90 | 0.3328 times | Tue 29 September 2026 | 814.00 (-4.28%) | 840.60 | 793.65 - 878.85 | 0.5783 times | Mon 31 August 2026 | 850.40 (9.03%) | 794.00 | 732.00 - 859.00 | 1.4458 times | Fri 31 July 2026 | 780.00 (0.6%) | 780.00 | 733.40 - 827.20 | 0.5235 times | Tue 30 June 2026 | 775.35 (26.57%) | 613.00 | 609.80 - 798.90 | 0.9277 times | Fri 29 May 2026 | 612.60 (12.55%) | 536.65 | 522.10 - 622.60 | 1.1032 times | Thu 30 April 2026 | 544.30 (19.36%) | 453.50 | 453.50 - 587.55 | 1.2865 times | Mon 30 March 2026 | 456.00 (-6.04%) | 478.20 | 445.95 - 608.95 | 3.4337 times | Fri 27 February 2026 | 485.30 (-1.65%) | 465.00 | 454.40 - 548.80 | 0.2204 times | Fri 30 January 2026 | 493.45 (-13.79%) | 572.40 | 476.70 - 596.30 | 0.1481 times | Wed 31 December 2025 | 572.35 (-6.57%) | 612.60 | 554.80 - 624.95 | 0.3993 times |
Yearly price and charts Stovekraft
Strong yearly Stock price targets for Stovekraft 543260 are 651.55 and 1087.5
| Yearly Target 1 | 292.38 |
| Yearly Target 2 | 574.77 |
| Yearly Target 3 | 728.33333333333 |
| Yearly Target 4 | 1010.72 |
| Yearly Target 5 | 1164.28 |
Yearly price and volumes Stovekraft
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 857.15 (49.76%) | 572.40 | 445.95 - 881.90 | 0.4615 times | Wed 31 December 2025 | 572.35 (-34.63%) | 867.50 | 524.95 - 976.75 | 0.3781 times | Tue 31 December 2024 | 875.50 (94.53%) | 435.10 | 410.10 - 973.25 | 0.7119 times | Fri 29 December 2023 | 450.05 (-11.15%) | 516.95 | 354.00 - 578.90 | 0.972 times | Fri 30 December 2022 | 506.50 (-47.97%) | 1010.00 | 472.20 - 1040.00 | 1.2395 times | Fri 31 December 2021 | 973.55 (0%) | 467.00 | 400.00 - 1134.85 | 2.237 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Stovekraft
Tomorrow's movement Prediction of Stovekraft 543260 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 831.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stovekraft 543260 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stovekraft 543260 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 837.85
Munafa value: 85 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 825 and price is deviating by 20 points
Upper Bollinger band is at 865 and lower is at 785, while middle bands are at 805 and 845
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Stovekraft (543260) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Stovekraft stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Stovekraft in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stovekraft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stovekraft in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stovekraft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 841.12 and Stovekraft 543260 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stovekraft 543260 stock. Volume based technical analysis of Stovekraft 543260 stock is negative.
Stovekraft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stovekraft 543260
DMA (daily moving average) of Stovekraft 543260
| DMA period | DMA value |
| 5 day DMA | 829.17 |
| 12 day DMA | 832.84 |
| 20 day DMA | 824.44 |
| 35 day DMA | 827.88 |
| 50 day DMA | 816.23 |
| 100 day DMA | 776.32 |
| 150 day DMA | 694.6 |
| 200 day DMA | 650.75 |
EMA (exponential moving average) of Stovekraft 543260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 837.62 | 827.86 | 820.62 |
| 12 day EMA | 831.91 | 827.32 | 824.59 |
| 20 day EMA | 828.25 | 825.21 | 823.41 |
| 35 day EMA | 820.95 | 818.82 | 817.43 |
| 50 day EMA | 815.04 | 813.32 | 812.14 |
SMA (simple moving average) of Stovekraft 543260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 829.17 | 825.88 | 826.12 |
| 12 day SMA | 832.84 | 829.19 | 826.13 |
| 20 day SMA | 824.44 | 823 | 821.7 |
| 35 day SMA | 827.88 | 827.69 | 826.39 |
| 50 day SMA | 816.23 | 815.24 | 814.34 |
| 100 day SMA | 776.32 | 773.8 | 771 |
| 150 day SMA | 694.6 | 692.52 | 690.16 |
| 200 day SMA | 650.75 | 649.31 | 647.99 |
Videos related to: Stovekraft 543260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
