ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stovekraft 543260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stovekraft 543260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stovekraft

Strong intraday Stock price targets for Stovekraft are 528.2 and 544.85

Intraday Target 1525.08
Intraday Target 2531.32
Intraday Target 3541.73333333333
Intraday Target 4547.97
Intraday Target 5558.38

Daily price and volume Stovekraft

Date Closing Open Range Volume
Wed 14 January 2026 537.55 (-2.15%) 549.40 535.50 - 552.15 3.2868 times
Tue 13 January 2026 549.35 (-2.31%) 569.35 547.20 - 569.35 0.554 times
Mon 12 January 2026 562.35 (-2.3%) 568.70 555.35 - 569.25 1.103 times
Fri 09 January 2026 575.60 (-0.01%) 577.40 567.00 - 579.50 1.139 times
Thu 08 January 2026 575.65 (-1.6%) 575.05 571.80 - 586.60 1.3261 times
Wed 07 January 2026 585.00 (1.36%) 577.20 573.00 - 587.50 0.2454 times
Tue 06 January 2026 577.15 (-2.04%) 590.00 572.85 - 590.00 0.3159 times
Mon 05 January 2026 589.15 (-0.82%) 589.15 583.75 - 592.00 0.3425 times
Fri 02 January 2026 594.05 (2.73%) 578.30 575.70 - 596.30 0.7433 times
Thu 01 January 2026 578.25 (1.03%) 572.40 572.40 - 582.70 0.944 times
Wed 31 December 2025 572.35 (1.9%) 561.75 561.75 - 577.85 0.8195 times

 Daily chart Stovekraft

Weekly price and charts Stovekraft

Strong weekly Stock price targets for Stovekraft 543260 are 519.6 and 553.45

Weekly Target 1513.62
Weekly Target 2525.58
Weekly Target 3547.46666666667
Weekly Target 4559.43
Weekly Target 5581.32

Weekly price and volumes for Stovekraft

Date Closing Open Range Volume
Wed 14 January 2026 537.55 (-6.61%) 568.70 535.50 - 569.35 0.5052 times
Fri 09 January 2026 575.60 (-3.11%) 589.15 567.00 - 592.00 0.3442 times
Fri 02 January 2026 594.05 (2.75%) 568.05 554.80 - 596.30 0.5962 times
Fri 26 December 2025 578.15 (-1.58%) 587.50 576.35 - 619.60 0.6194 times
Fri 19 December 2025 587.45 (-5.36%) 618.00 572.00 - 618.00 3.8852 times
Fri 12 December 2025 620.75 (8.03%) 573.25 554.80 - 624.95 0.7456 times
Fri 05 December 2025 574.60 (-6.2%) 612.60 571.50 - 615.95 0.6737 times
Fri 28 November 2025 612.60 (-0.79%) 615.80 587.20 - 630.80 0.6001 times
Fri 21 November 2025 617.50 (-4.11%) 638.85 611.55 - 643.55 0.7584 times
Fri 14 November 2025 643.95 (-3.61%) 667.05 626.05 - 672.05 1.2719 times
Fri 07 November 2025 668.05 (-14.93%) 800.05 658.75 - 814.00 3.8717 times

 weekly chart Stovekraft

Monthly price and charts Stovekraft

Strong monthly Stock price targets for Stovekraft 543260 are 506.13 and 566.93

Monthly Target 1495.65
Monthly Target 2516.6
Monthly Target 3556.45
Monthly Target 4577.4
Monthly Target 5617.25

Monthly price and volumes Stovekraft

Date Closing Open Range Volume
Wed 14 January 2026 537.55 (-6.08%) 572.40 535.50 - 596.30 0.0997 times
Wed 31 December 2025 572.35 (-6.57%) 612.60 554.80 - 624.95 0.6194 times
Fri 28 November 2025 612.60 (-21.99%) 800.05 587.20 - 814.00 0.6345 times
Fri 31 October 2025 785.30 (16.18%) 679.10 656.05 - 803.95 0.5474 times
Tue 30 September 2025 675.95 (5.63%) 639.55 624.85 - 723.20 1.7247 times
Fri 29 August 2025 639.90 (7.69%) 580.05 565.00 - 686.65 2.885 times
Thu 31 July 2025 594.20 (-0.32%) 596.50 563.20 - 627.00 0.7905 times
Mon 30 June 2025 596.10 (9.09%) 540.30 524.95 - 625.00 1.3588 times
Fri 30 May 2025 546.45 (-10.25%) 611.10 533.30 - 644.80 0.9711 times
Wed 30 April 2025 608.85 (-13.45%) 701.90 594.00 - 742.00 0.3689 times
Fri 28 March 2025 703.50 (-1.53%) 724.95 665.05 - 822.55 0.9137 times

 monthly chart Stovekraft

Yearly price and charts Stovekraft

Strong yearly Stock price targets for Stovekraft 543260 are 506.13 and 566.93

Yearly Target 1495.65
Yearly Target 2516.6
Yearly Target 3556.45
Yearly Target 4577.4
Yearly Target 5617.25

Yearly price and volumes Stovekraft

Date Closing Open Range Volume
Wed 14 January 2026 537.55 (-6.08%) 572.40 535.50 - 596.30 0.0032 times
Wed 31 December 2025 572.35 (-34.63%) 867.50 524.95 - 976.75 0.4094 times
Tue 31 December 2024 875.50 (94.53%) 435.10 410.10 - 973.25 0.7708 times
Fri 29 December 2023 450.05 (-11.15%) 516.95 354.00 - 578.90 1.0525 times
Fri 30 December 2022 506.50 (-47.97%) 1010.00 472.20 - 1040.00 1.3421 times
Fri 31 December 2021 973.55 (0%) 467.00 400.00 - 1134.85 2.4221 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of Stovekraft

Tomorrow's movement Prediction of Stovekraft 543260 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 568.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stovekraft 543260 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Stovekraft 543260 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Stovekraft 543260 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 558.8

Munafa value: 25 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 578 and price is deviating by 17 points

Upper Bollinger band is at 610 and lower is at 546, while middle bands are at 562 and 594

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Stovekraft (543260) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Stovekraft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Stovekraft in short term and the sell signal is strong.

Stovekraft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Stovekraft in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Stovekraft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 562.55 and Stovekraft 543260 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stovekraft 543260 stock. Volume based technical analysis of Stovekraft 543260 stock is negative.

Stovekraft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stovekraft 543260

DMA (daily moving average) of Stovekraft 543260

DMA period DMA value
5 day DMA 560.1
12 day DMA 571.51
20 day DMA 577.47
35 day DMA 586.22
50 day DMA 602.14
100 day DMA 645.17
150 day DMA 628.08
200 day DMA 630.88

EMA (exponential moving average) of Stovekraft 543260

EMA period EMA current EMA prev EMA prev2
5 day EMA556.09565.36573.37
12 day EMA568.42574.03578.51
20 day EMA576.94581.09584.43
35 day EMA594.89598.27601.15
50 day EMA611.03614.03616.67

SMA (simple moving average) of Stovekraft 543260

SMA period SMA current SMA prev SMA prev2
5 day SMA560.1569.59575.15
12 day SMA571.51574.29576.69
20 day SMA577.47580.16582.51
35 day SMA586.22588.64590.06
50 day SMA602.14605.89610.61
100 day SMA645.17646.41647.56
150 day SMA628.08628.38628.66
200 day SMA630.88631.94632.89

Videos related to: Stovekraft 543260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stovekraft 543260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top