Stovekraft 543260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stovekraft 543260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543260
- 543260 Experts view
- Tomorrow's Movement 543260
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543260 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stovekraft
Strong intraday Stock price targets for Stovekraft are 576.98 and 600.53
| Intraday Target 1 | 572.63 |
| Intraday Target 2 | 581.32 |
| Intraday Target 3 | 596.18333333333 |
| Intraday Target 4 | 604.87 |
| Intraday Target 5 | 619.73 |
Daily price and volume Stovekraft
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 590.00 (-3.22%) | 610.95 | 587.50 - 611.05 | 0.2207 times | Tue 23 December 2025 | 609.65 (2.06%) | 596.65 | 594.95 - 619.60 | 0.5176 times | Mon 22 December 2025 | 597.35 (1.69%) | 587.50 | 587.50 - 605.70 | 0.241 times | Fri 19 December 2025 | 587.45 (2.48%) | 572.30 | 572.30 - 589.00 | 0.1407 times | Thu 18 December 2025 | 573.25 (-1.93%) | 576.00 | 572.00 - 584.00 | 0.1016 times | Wed 17 December 2025 | 584.55 (-1.14%) | 591.30 | 580.00 - 592.55 | 0.4194 times | Tue 16 December 2025 | 591.30 (-0.86%) | 590.00 | 590.00 - 603.00 | 0.1579 times | Mon 15 December 2025 | 596.40 (-3.92%) | 618.00 | 592.50 - 618.00 | 7.3141 times | Fri 12 December 2025 | 620.75 (5.78%) | 591.35 | 590.95 - 624.95 | 0.7606 times | Thu 11 December 2025 | 586.85 (0.85%) | 578.00 | 574.60 - 588.00 | 0.1264 times | Wed 10 December 2025 | 581.90 (-1.06%) | 588.15 | 580.00 - 593.45 | 0.1388 times |
Weekly price and charts Stovekraft
Strong weekly Stock price targets for Stovekraft 543260 are 588.75 and 620.85
| Weekly Target 1 | 566.93 |
| Weekly Target 2 | 578.47 |
| Weekly Target 3 | 599.03333333333 |
| Weekly Target 4 | 610.57 |
| Weekly Target 5 | 631.13 |
Weekly price and volumes for Stovekraft
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 590.00 (0.43%) | 587.50 | 587.50 - 619.60 | 0.2986 times | Fri 19 December 2025 | 587.45 (-5.36%) | 618.00 | 572.00 - 618.00 | 2.4801 times | Fri 12 December 2025 | 620.75 (8.03%) | 573.25 | 554.80 - 624.95 | 0.476 times | Fri 05 December 2025 | 574.60 (-6.2%) | 612.60 | 571.50 - 615.95 | 0.43 times | Fri 28 November 2025 | 612.60 (-0.79%) | 615.80 | 587.20 - 630.80 | 0.3831 times | Fri 21 November 2025 | 617.50 (-4.11%) | 638.85 | 611.55 - 643.55 | 0.4841 times | Fri 14 November 2025 | 643.95 (-3.61%) | 667.05 | 626.05 - 672.05 | 0.8119 times | Fri 07 November 2025 | 668.05 (-14.93%) | 800.05 | 658.75 - 814.00 | 2.4715 times | Fri 31 October 2025 | 785.30 (11.19%) | 705.50 | 705.50 - 803.95 | 1.8699 times | Thu 23 October 2025 | 706.30 (2.59%) | 685.65 | 685.65 - 725.00 | 0.2947 times | Fri 17 October 2025 | 688.45 (2.95%) | 684.95 | 663.00 - 713.40 | 0.5688 times |
Monthly price and charts Stovekraft
Strong monthly Stock price targets for Stovekraft 543260 are 537.33 and 607.48
| Monthly Target 1 | 519.77 |
| Monthly Target 2 | 554.88 |
| Monthly Target 3 | 589.91666666667 |
| Monthly Target 4 | 625.03 |
| Monthly Target 5 | 660.07 |
Monthly price and volumes Stovekraft
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 590.00 (-3.69%) | 612.60 | 554.80 - 624.95 | 0.5236 times | Fri 28 November 2025 | 612.60 (-21.99%) | 800.05 | 587.20 - 814.00 | 0.5898 times | Fri 31 October 2025 | 785.30 (16.18%) | 679.10 | 656.05 - 803.95 | 0.5088 times | Tue 30 September 2025 | 675.95 (5.63%) | 639.55 | 624.85 - 723.20 | 1.6032 times | Fri 29 August 2025 | 639.90 (7.69%) | 580.05 | 565.00 - 686.65 | 2.6818 times | Thu 31 July 2025 | 594.20 (-0.32%) | 596.50 | 563.20 - 627.00 | 0.7348 times | Mon 30 June 2025 | 596.10 (9.09%) | 540.30 | 524.95 - 625.00 | 1.263 times | Fri 30 May 2025 | 546.45 (-10.25%) | 611.10 | 533.30 - 644.80 | 0.9027 times | Wed 30 April 2025 | 608.85 (-13.45%) | 701.90 | 594.00 - 742.00 | 0.343 times | Fri 28 March 2025 | 703.50 (-1.53%) | 724.95 | 665.05 - 822.55 | 0.8494 times | Fri 28 February 2025 | 714.45 (-10.68%) | 859.75 | 675.70 - 862.00 | 0.6695 times |
Yearly price and charts Stovekraft
Strong yearly Stock price targets for Stovekraft 543260 are 331.58 and 783.38
| Yearly Target 1 | 245.43 |
| Yearly Target 2 | 417.72 |
| Yearly Target 3 | 697.23333333333 |
| Yearly Target 4 | 869.52 |
| Yearly Target 5 | 1149.03 |
Yearly price and volumes Stovekraft
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 590.00 (-32.61%) | 867.50 | 524.95 - 976.75 | 0.3399 times | Tue 31 December 2024 | 875.50 (94.53%) | 435.10 | 410.10 - 973.25 | 0.6428 times | Fri 29 December 2023 | 450.05 (-11.15%) | 516.95 | 354.00 - 578.90 | 0.8778 times | Fri 30 December 2022 | 506.50 (-47.97%) | 1010.00 | 472.20 - 1040.00 | 1.1193 times | Fri 31 December 2021 | 973.55 (0%) | 467.00 | 400.00 - 1134.85 | 2.0201 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Stovekraft
Tomorrow's movement Prediction of Stovekraft 543260 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 594.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stovekraft 543260 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 595 and price is deviating by 14 points
Upper Bollinger band is at 622 and lower is at 567, while middle bands are at 581 and 609
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Stovekraft (543260) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stovekraft stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stovekraft in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stovekraft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stovekraft in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stovekraft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 597.76 and Stovekraft 543260 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stovekraft 543260 stock. Volume based technical analysis of Stovekraft 543260 stock is negative.
Stovekraft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stovekraft 543260
DMA (daily moving average) of Stovekraft 543260
| DMA period | DMA value |
| 5 day DMA | 591.54 |
| 12 day DMA | 592.3 |
| 20 day DMA | 594.3 |
| 35 day DMA | 611.22 |
| 50 day DMA | 642.75 |
| 100 day DMA | 649.57 |
| 150 day DMA | 627.76 |
| 200 day DMA | 643.35 |
EMA (exponential moving average) of Stovekraft 543260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 594.31 | 596.47 | 589.88 |
| 12 day EMA | 594.37 | 595.17 | 592.54 |
| 20 day EMA | 600.01 | 601.06 | 600.16 |
| 35 day EMA | 619.36 | 621.09 | 621.76 |
| 50 day EMA | 640.41 | 642.47 | 643.81 |
SMA (simple moving average) of Stovekraft 543260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 591.54 | 590.45 | 586.78 |
| 12 day SMA | 592.3 | 590.77 | 587.85 |
| 20 day SMA | 594.3 | 596.04 | 596.66 |
| 35 day SMA | 611.22 | 614.56 | 617.87 |
| 50 day SMA | 642.75 | 644.33 | 645.66 |
| 100 day SMA | 649.57 | 649.65 | 649.59 |
| 150 day SMA | 627.76 | 628.02 | 628.1 |
| 200 day SMA | 643.35 | 644.34 | 645.12 |


