Munafa Stock Market Course + Intraday & FNO calls 
Stovekraft 543260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stovekraft 543260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543260
- 543260 Experts view
- Tomorrow's Movement 543260
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543260 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stovekraft
Strong intraday Stock price targets for Stovekraft are 732.05 and 767.55
| Intraday Target 1 | 725.7 |
| Intraday Target 2 | 738.4 |
| Intraday Target 3 | 761.2 |
| Intraday Target 4 | 773.9 |
| Intraday Target 5 | 796.7 |
Daily price and volume Stovekraft
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 751.10 (-3.13%) | 784.00 | 748.50 - 784.00 | 0.1415 times | Thu 13 August 2026 | 775.35 (-2.96%) | 796.30 | 770.00 - 800.35 | 0.2514 times | Wed 12 August 2026 | 799.00 (0.61%) | 789.95 | 789.95 - 805.00 | 0.2858 times | Tue 11 August 2026 | 794.15 (-1.68%) | 818.00 | 787.10 - 818.00 | 0.2004 times | Mon 10 August 2026 | 807.75 (1.31%) | 766.10 | 766.10 - 835.00 | 1.1626 times | Fri 07 August 2026 | 797.30 (-0.59%) | 806.65 | 793.95 - 818.00 | 0.5087 times | Thu 06 August 2026 | 802.00 (6.12%) | 765.00 | 763.05 - 849.80 | 4.161 times | Wed 05 August 2026 | 755.75 (-0.53%) | 766.95 | 750.50 - 786.00 | 0.3775 times | Tue 04 August 2026 | 759.75 (1.71%) | 784.35 | 754.60 - 813.70 | 2.5338 times | Mon 03 August 2026 | 746.95 (-4.24%) | 794.00 | 732.00 - 795.00 | 0.3774 times | Fri 31 July 2026 | 780.00 (-2.55%) | 795.25 | 775.05 - 818.95 | 0.2103 times |
Weekly price and charts Stovekraft
Strong weekly Stock price targets for Stovekraft 543260 are 706.55 and 793.05
| Weekly Target 1 | 691.7 |
| Weekly Target 2 | 721.4 |
| Weekly Target 3 | 778.2 |
| Weekly Target 4 | 807.9 |
| Weekly Target 5 | 864.7 |
Weekly price and volumes for Stovekraft
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 751.10 (-5.79%) | 766.10 | 748.50 - 835.00 | 0.9945 times | Fri 07 August 2026 | 797.30 (2.22%) | 794.00 | 732.00 - 849.80 | 3.8767 times | Fri 31 July 2026 | 780.00 (1.02%) | 775.00 | 775.00 - 818.95 | 0.5692 times | Fri 24 July 2026 | 772.15 (-0.12%) | 785.15 | 733.40 - 785.15 | 0.2625 times | Fri 17 July 2026 | 773.05 (-3.12%) | 820.00 | 759.00 - 820.00 | 0.4239 times | Fri 10 July 2026 | 797.95 (2.26%) | 782.35 | 771.00 - 827.20 | 0.84 times | Fri 03 July 2026 | 780.35 (-0.34%) | 783.05 | 751.50 - 796.00 | 0.4431 times | Thu 25 June 2026 | 783.00 (12.57%) | 658.25 | 658.25 - 798.90 | 1.0765 times | Fri 19 June 2026 | 695.55 (6.1%) | 668.65 | 644.90 - 698.00 | 0.6777 times | Fri 12 June 2026 | 655.55 (1.1%) | 654.15 | 622.40 - 680.00 | 0.8358 times | Fri 05 June 2026 | 648.40 (5.84%) | 613.00 | 609.80 - 662.85 | 1.2988 times |
Monthly price and charts Stovekraft
Strong monthly Stock price targets for Stovekraft 543260 are 682.65 and 800.45
| Monthly Target 1 | 659.83 |
| Monthly Target 2 | 705.47 |
| Monthly Target 3 | 777.63333333333 |
| Monthly Target 4 | 823.27 |
| Monthly Target 5 | 895.43 |
Monthly price and volumes Stovekraft
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 751.10 (-3.71%) | 794.00 | 732.00 - 849.80 | 1.1515 times | Fri 31 July 2026 | 780.00 (0.6%) | 780.00 | 733.40 - 827.20 | 0.5481 times | Tue 30 June 2026 | 775.35 (26.57%) | 613.00 | 609.80 - 798.90 | 0.9713 times | Fri 29 May 2026 | 612.60 (12.55%) | 536.65 | 522.10 - 622.60 | 1.155 times | Thu 30 April 2026 | 544.30 (19.36%) | 453.50 | 453.50 - 587.55 | 1.3469 times | Mon 30 March 2026 | 456.00 (-6.04%) | 478.20 | 445.95 - 608.95 | 3.595 times | Fri 27 February 2026 | 485.30 (-1.65%) | 465.00 | 454.40 - 548.80 | 0.2307 times | Fri 30 January 2026 | 493.45 (-13.79%) | 572.40 | 476.70 - 596.30 | 0.1551 times | Wed 31 December 2025 | 572.35 (-6.57%) | 612.60 | 554.80 - 624.95 | 0.4181 times | Fri 28 November 2025 | 612.60 (-21.99%) | 800.05 | 587.20 - 814.00 | 0.4282 times | Fri 31 October 2025 | 785.30 (16.18%) | 679.10 | 656.05 - 803.95 | 0.3695 times |
Yearly price and charts Stovekraft
Strong yearly Stock price targets for Stovekraft 543260 are 598.53 and 1002.38
| Yearly Target 1 | 278.43 |
| Yearly Target 2 | 514.77 |
| Yearly Target 3 | 682.28333333333 |
| Yearly Target 4 | 918.62 |
| Yearly Target 5 | 1086.13 |
Yearly price and volumes Stovekraft
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 751.10 (31.23%) | 572.40 | 445.95 - 849.80 | 0.4074 times | Wed 31 December 2025 | 572.35 (-34.63%) | 867.50 | 524.95 - 976.75 | 0.3818 times | Tue 31 December 2024 | 875.50 (94.53%) | 435.10 | 410.10 - 973.25 | 0.7188 times | Fri 29 December 2023 | 450.05 (-11.15%) | 516.95 | 354.00 - 578.90 | 0.9815 times | Fri 30 December 2022 | 506.50 (-47.97%) | 1010.00 | 472.20 - 1040.00 | 1.2516 times | Fri 31 December 2021 | 973.55 (0%) | 467.00 | 400.00 - 1134.85 | 2.2589 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Stovekraft
Tomorrow's movement Prediction of Stovekraft 543260 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 780.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stovekraft 543260 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stovekraft 543260 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Stovekraft 543260 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 764.65
Munafa value: 20 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 781 and price is deviating by 21 points
Upper Bollinger band is at 821 and lower is at 740, while middle bands are at 760 and 801
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Stovekraft (543260) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stovekraft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stovekraft in short term but the sell signal is initial and weak.
Stovekraft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stovekraft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stovekraft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 786.27 and Stovekraft 543260 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stovekraft 543260 stock. Volume based technical analysis of Stovekraft 543260 stock is negative.
Stovekraft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stovekraft 543260
DMA (daily moving average) of Stovekraft 543260
| DMA period | DMA value |
| 5 day DMA | 785.47 |
| 12 day DMA | 780.79 |
| 20 day DMA | 780.08 |
| 35 day DMA | 779.87 |
| 50 day DMA | 749.32 |
| 100 day DMA | 645.21 |
| 150 day DMA | 601.01 |
| 200 day DMA | 608.24 |
EMA (exponential moving average) of Stovekraft 543260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 775.91 | 788.31 | 794.79 |
| 12 day EMA | 780.45 | 785.78 | 787.67 |
| 20 day EMA | 777.31 | 780.07 | 780.57 |
| 35 day EMA | 759.11 | 759.58 | 758.65 |
| 50 day EMA | 741.8 | 741.42 | 740.04 |
SMA (simple moving average) of Stovekraft 543260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 785.47 | 794.71 | 800.04 |
| 12 day SMA | 780.79 | 785.25 | 787.04 |
| 20 day SMA | 780.08 | 781.18 | 781.31 |
| 35 day SMA | 779.87 | 780.28 | 779.52 |
| 50 day SMA | 749.32 | 746.67 | 743.6 |
| 100 day SMA | 645.21 | 642.47 | 639.59 |
| 150 day SMA | 601.01 | 599.96 | 598.65 |
| 200 day SMA | 608.24 | 607.99 | 607.56 |
Videos related to: Stovekraft 543260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
