ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stovekraft 543260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stovekraft 543260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stovekraft

Strong intraday Stock price targets for Stovekraft are 528.48 and 546.58

Intraday Target 1523.58
Intraday Target 2533.37
Intraday Target 3541.68333333333
Intraday Target 4551.47
Intraday Target 5559.78

Daily price and volume Stovekraft

Date Closing Open Range Volume
Mon 18 May 2026 543.15 (-1.59%) 550.00 531.90 - 550.00 0.1378 times
Fri 15 May 2026 551.95 (4.93%) 526.00 522.10 - 574.00 2.0745 times
Thu 14 May 2026 526.00 (-2.8%) 551.90 525.00 - 551.90 0.544 times
Wed 13 May 2026 541.15 (-4.01%) 580.35 539.00 - 581.65 1.8258 times
Tue 12 May 2026 563.75 (1.49%) 549.75 549.75 - 598.05 3.5551 times
Mon 11 May 2026 555.50 (1.23%) 545.15 540.00 - 564.00 0.7884 times
Fri 08 May 2026 548.75 (-0.19%) 541.05 541.05 - 554.40 0.1654 times
Thu 07 May 2026 549.80 (-1.58%) 559.60 544.15 - 569.40 0.3885 times
Wed 06 May 2026 558.65 (1.34%) 551.25 548.05 - 561.00 0.447 times
Tue 05 May 2026 551.25 (-1.17%) 560.80 548.50 - 560.80 0.0735 times
Mon 04 May 2026 557.75 (2.47%) 536.65 536.65 - 565.25 0.3161 times

 Daily chart Stovekraft

Weekly price and charts Stovekraft

Strong weekly Stock price targets for Stovekraft 543260 are 528.48 and 546.58

Weekly Target 1523.58
Weekly Target 2533.37
Weekly Target 3541.68333333333
Weekly Target 4551.47
Weekly Target 5559.78

Weekly price and volumes for Stovekraft

Date Closing Open Range Volume
Mon 18 May 2026 543.15 (-1.59%) 550.00 531.90 - 550.00 0.0342 times
Fri 15 May 2026 551.95 (0.58%) 545.15 522.10 - 598.05 2.183 times
Fri 08 May 2026 548.75 (0.82%) 536.65 536.65 - 569.40 0.3454 times
Thu 30 April 2026 544.30 (0.9%) 537.55 535.05 - 553.95 0.2469 times
Fri 24 April 2026 539.45 (-2.65%) 552.00 519.00 - 556.30 0.4946 times
Fri 17 April 2026 554.15 (-0.96%) 560.00 540.15 - 587.55 0.5882 times
Fri 10 April 2026 559.50 (17.62%) 474.95 471.75 - 573.00 2.5231 times
Thu 02 April 2026 475.70 (0.08%) 488.95 445.95 - 488.95 0.6184 times
Fri 27 March 2026 475.30 (-5.07%) 493.60 469.30 - 515.55 1.1556 times
Fri 20 March 2026 500.70 (-0.95%) 504.15 472.30 - 533.40 1.8105 times
Fri 13 March 2026 505.50 (5.86%) 470.05 451.75 - 608.95 7.2922 times

 weekly chart Stovekraft

Monthly price and charts Stovekraft

Strong monthly Stock price targets for Stovekraft 543260 are 532.63 and 608.58

Monthly Target 1478.48
Monthly Target 2510.82
Monthly Target 3554.43333333333
Monthly Target 4586.77
Monthly Target 5630.38

Monthly price and volumes Stovekraft

Date Closing Open Range Volume
Mon 18 May 2026 543.15 (-0.21%) 536.65 522.10 - 598.05 0.811 times
Thu 30 April 2026 544.30 (19.36%) 453.50 453.50 - 587.55 1.282 times
Mon 30 March 2026 456.00 (-6.04%) 478.20 445.95 - 608.95 3.4216 times
Fri 27 February 2026 485.30 (-1.65%) 465.00 454.40 - 548.80 0.2196 times
Fri 30 January 2026 493.45 (-13.79%) 572.40 476.70 - 596.30 0.1476 times
Wed 31 December 2025 572.35 (-6.57%) 612.60 554.80 - 624.95 0.3979 times
Fri 28 November 2025 612.60 (-21.99%) 800.05 587.20 - 814.00 0.4076 times
Fri 31 October 2025 785.30 (16.18%) 679.10 656.05 - 803.95 0.3516 times
Tue 30 September 2025 675.95 (5.63%) 639.55 624.85 - 723.20 1.1079 times
Fri 29 August 2025 639.90 (7.69%) 580.05 565.00 - 686.65 1.8532 times
Thu 31 July 2025 594.20 (-0.32%) 596.50 563.20 - 627.00 0.5078 times

 monthly chart Stovekraft

Yearly price and charts Stovekraft

Strong yearly Stock price targets for Stovekraft 543260 are 413.05 and 576.05

Yearly Target 1369.68
Yearly Target 2456.42
Yearly Target 3532.68333333333
Yearly Target 4619.42
Yearly Target 5695.68

Yearly price and volumes Stovekraft

Date Closing Open Range Volume
Mon 18 May 2026 543.15 (-5.1%) 572.40 445.95 - 608.95 0.2813 times
Wed 31 December 2025 572.35 (-34.63%) 867.50 524.95 - 976.75 0.3904 times
Tue 31 December 2024 875.50 (94.53%) 435.10 410.10 - 973.25 0.735 times
Fri 29 December 2023 450.05 (-11.15%) 516.95 354.00 - 578.90 1.0037 times
Fri 30 December 2022 506.50 (-47.97%) 1010.00 472.20 - 1040.00 1.2798 times
Fri 31 December 2021 973.55 (0%) 467.00 400.00 - 1134.85 2.3098 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of Stovekraft

Tomorrow's movement Prediction of Stovekraft 543260 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 546.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stovekraft 543260 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stovekraft 543260 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 546 and price is deviating by 10 points

Upper Bollinger band is at 566 and lower is at 526, while middle bands are at 536 and 556

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Stovekraft (543260) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Stovekraft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Stovekraft in short term but the sell signal is initial and weak.

Stovekraft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Stovekraft in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Stovekraft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 553.08 and Stovekraft 543260 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stovekraft 543260 stock. Volume based technical analysis of Stovekraft 543260 stock is negative.

Stovekraft Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stovekraft 543260

DMA (daily moving average) of Stovekraft 543260

DMA period DMA value
5 day DMA 545.2
12 day DMA 549.33
20 day DMA 545.53
35 day DMA 533.12
50 day DMA 521.97
100 day DMA 527.09
150 day DMA 568.44
200 day DMA 588.38

EMA (exponential moving average) of Stovekraft 543260

EMA period EMA current EMA prev EMA prev2
5 day EMA544.93545.82542.75
12 day EMA546.34546.92546
20 day EMA543.67543.73542.86
35 day EMA532.77532.16530.99
50 day EMA521.41520.52519.24

SMA (simple moving average) of Stovekraft 543260

SMA period SMA current SMA prev SMA prev2
5 day SMA545.2547.67547.03
12 day SMA549.33549.49549.08
20 day SMA545.53546.08546.62
35 day SMA533.12531.8530.33
50 day SMA521.97520.82519.51
100 day SMA527.09527.51527.9
150 day SMA568.44569.34570.07
200 day SMA588.38588.68588.95

Videos related to: Stovekraft 543260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stovekraft 543260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top