ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stovekraft 543260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stovekraft 543260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stovekraft

Strong intraday Stock price targets for Stovekraft are 576.98 and 600.53

Intraday Target 1572.63
Intraday Target 2581.32
Intraday Target 3596.18333333333
Intraday Target 4604.87
Intraday Target 5619.73

Daily price and volume Stovekraft

Date Closing Open Range Volume
Wed 24 December 2025 590.00 (-3.22%) 610.95 587.50 - 611.05 0.2207 times
Tue 23 December 2025 609.65 (2.06%) 596.65 594.95 - 619.60 0.5176 times
Mon 22 December 2025 597.35 (1.69%) 587.50 587.50 - 605.70 0.241 times
Fri 19 December 2025 587.45 (2.48%) 572.30 572.30 - 589.00 0.1407 times
Thu 18 December 2025 573.25 (-1.93%) 576.00 572.00 - 584.00 0.1016 times
Wed 17 December 2025 584.55 (-1.14%) 591.30 580.00 - 592.55 0.4194 times
Tue 16 December 2025 591.30 (-0.86%) 590.00 590.00 - 603.00 0.1579 times
Mon 15 December 2025 596.40 (-3.92%) 618.00 592.50 - 618.00 7.3141 times
Fri 12 December 2025 620.75 (5.78%) 591.35 590.95 - 624.95 0.7606 times
Thu 11 December 2025 586.85 (0.85%) 578.00 574.60 - 588.00 0.1264 times
Wed 10 December 2025 581.90 (-1.06%) 588.15 580.00 - 593.45 0.1388 times

 Daily chart Stovekraft

Weekly price and charts Stovekraft

Strong weekly Stock price targets for Stovekraft 543260 are 588.75 and 620.85

Weekly Target 1566.93
Weekly Target 2578.47
Weekly Target 3599.03333333333
Weekly Target 4610.57
Weekly Target 5631.13

Weekly price and volumes for Stovekraft

Date Closing Open Range Volume
Wed 24 December 2025 590.00 (0.43%) 587.50 587.50 - 619.60 0.2986 times
Fri 19 December 2025 587.45 (-5.36%) 618.00 572.00 - 618.00 2.4801 times
Fri 12 December 2025 620.75 (8.03%) 573.25 554.80 - 624.95 0.476 times
Fri 05 December 2025 574.60 (-6.2%) 612.60 571.50 - 615.95 0.43 times
Fri 28 November 2025 612.60 (-0.79%) 615.80 587.20 - 630.80 0.3831 times
Fri 21 November 2025 617.50 (-4.11%) 638.85 611.55 - 643.55 0.4841 times
Fri 14 November 2025 643.95 (-3.61%) 667.05 626.05 - 672.05 0.8119 times
Fri 07 November 2025 668.05 (-14.93%) 800.05 658.75 - 814.00 2.4715 times
Fri 31 October 2025 785.30 (11.19%) 705.50 705.50 - 803.95 1.8699 times
Thu 23 October 2025 706.30 (2.59%) 685.65 685.65 - 725.00 0.2947 times
Fri 17 October 2025 688.45 (2.95%) 684.95 663.00 - 713.40 0.5688 times

 weekly chart Stovekraft

Monthly price and charts Stovekraft

Strong monthly Stock price targets for Stovekraft 543260 are 537.33 and 607.48

Monthly Target 1519.77
Monthly Target 2554.88
Monthly Target 3589.91666666667
Monthly Target 4625.03
Monthly Target 5660.07

Monthly price and volumes Stovekraft

Date Closing Open Range Volume
Wed 24 December 2025 590.00 (-3.69%) 612.60 554.80 - 624.95 0.5236 times
Fri 28 November 2025 612.60 (-21.99%) 800.05 587.20 - 814.00 0.5898 times
Fri 31 October 2025 785.30 (16.18%) 679.10 656.05 - 803.95 0.5088 times
Tue 30 September 2025 675.95 (5.63%) 639.55 624.85 - 723.20 1.6032 times
Fri 29 August 2025 639.90 (7.69%) 580.05 565.00 - 686.65 2.6818 times
Thu 31 July 2025 594.20 (-0.32%) 596.50 563.20 - 627.00 0.7348 times
Mon 30 June 2025 596.10 (9.09%) 540.30 524.95 - 625.00 1.263 times
Fri 30 May 2025 546.45 (-10.25%) 611.10 533.30 - 644.80 0.9027 times
Wed 30 April 2025 608.85 (-13.45%) 701.90 594.00 - 742.00 0.343 times
Fri 28 March 2025 703.50 (-1.53%) 724.95 665.05 - 822.55 0.8494 times
Fri 28 February 2025 714.45 (-10.68%) 859.75 675.70 - 862.00 0.6695 times

 monthly chart Stovekraft

Yearly price and charts Stovekraft

Strong yearly Stock price targets for Stovekraft 543260 are 331.58 and 783.38

Yearly Target 1245.43
Yearly Target 2417.72
Yearly Target 3697.23333333333
Yearly Target 4869.52
Yearly Target 51149.03

Yearly price and volumes Stovekraft

Date Closing Open Range Volume
Wed 24 December 2025 590.00 (-32.61%) 867.50 524.95 - 976.75 0.3399 times
Tue 31 December 2024 875.50 (94.53%) 435.10 410.10 - 973.25 0.6428 times
Fri 29 December 2023 450.05 (-11.15%) 516.95 354.00 - 578.90 0.8778 times
Fri 30 December 2022 506.50 (-47.97%) 1010.00 472.20 - 1040.00 1.1193 times
Fri 31 December 2021 973.55 (0%) 467.00 400.00 - 1134.85 2.0201 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of Stovekraft

Tomorrow's movement Prediction of Stovekraft 543260 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 594.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stovekraft 543260 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 595 and price is deviating by 14 points

Upper Bollinger band is at 622 and lower is at 567, while middle bands are at 581 and 609

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Stovekraft (543260) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Stovekraft stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Stovekraft in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stovekraft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Stovekraft in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Stovekraft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 597.76 and Stovekraft 543260 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Stovekraft 543260 stock. Volume based technical analysis of Stovekraft 543260 stock is negative.

Stovekraft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stovekraft 543260

DMA (daily moving average) of Stovekraft 543260

DMA period DMA value
5 day DMA 591.54
12 day DMA 592.3
20 day DMA 594.3
35 day DMA 611.22
50 day DMA 642.75
100 day DMA 649.57
150 day DMA 627.76
200 day DMA 643.35

EMA (exponential moving average) of Stovekraft 543260

EMA period EMA current EMA prev EMA prev2
5 day EMA594.31596.47589.88
12 day EMA594.37595.17592.54
20 day EMA600.01601.06600.16
35 day EMA619.36621.09621.76
50 day EMA640.41642.47643.81

SMA (simple moving average) of Stovekraft 543260

SMA period SMA current SMA prev SMA prev2
5 day SMA591.54590.45586.78
12 day SMA592.3590.77587.85
20 day SMA594.3596.04596.66
35 day SMA611.22614.56617.87
50 day SMA642.75644.33645.66
100 day SMA649.57649.65649.59
150 day SMA627.76628.02628.1
200 day SMA643.35644.34645.12

Videos related to: Stovekraft 543260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stovekraft 543260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top