Stovekraft 543260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stovekraft 543260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543260
- 543260 Experts view
- Tomorrow's Movement 543260
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543260 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stovekraft
Strong intraday Stock price targets for Stovekraft are 528.48 and 546.58
| Intraday Target 1 | 523.58 |
| Intraday Target 2 | 533.37 |
| Intraday Target 3 | 541.68333333333 |
| Intraday Target 4 | 551.47 |
| Intraday Target 5 | 559.78 |
Daily price and volume Stovekraft
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 543.15 (-1.59%) | 550.00 | 531.90 - 550.00 | 0.1378 times | Fri 15 May 2026 | 551.95 (4.93%) | 526.00 | 522.10 - 574.00 | 2.0745 times | Thu 14 May 2026 | 526.00 (-2.8%) | 551.90 | 525.00 - 551.90 | 0.544 times | Wed 13 May 2026 | 541.15 (-4.01%) | 580.35 | 539.00 - 581.65 | 1.8258 times | Tue 12 May 2026 | 563.75 (1.49%) | 549.75 | 549.75 - 598.05 | 3.5551 times | Mon 11 May 2026 | 555.50 (1.23%) | 545.15 | 540.00 - 564.00 | 0.7884 times | Fri 08 May 2026 | 548.75 (-0.19%) | 541.05 | 541.05 - 554.40 | 0.1654 times | Thu 07 May 2026 | 549.80 (-1.58%) | 559.60 | 544.15 - 569.40 | 0.3885 times | Wed 06 May 2026 | 558.65 (1.34%) | 551.25 | 548.05 - 561.00 | 0.447 times | Tue 05 May 2026 | 551.25 (-1.17%) | 560.80 | 548.50 - 560.80 | 0.0735 times | Mon 04 May 2026 | 557.75 (2.47%) | 536.65 | 536.65 - 565.25 | 0.3161 times |
Weekly price and charts Stovekraft
Strong weekly Stock price targets for Stovekraft 543260 are 528.48 and 546.58
| Weekly Target 1 | 523.58 |
| Weekly Target 2 | 533.37 |
| Weekly Target 3 | 541.68333333333 |
| Weekly Target 4 | 551.47 |
| Weekly Target 5 | 559.78 |
Weekly price and volumes for Stovekraft
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 543.15 (-1.59%) | 550.00 | 531.90 - 550.00 | 0.0342 times | Fri 15 May 2026 | 551.95 (0.58%) | 545.15 | 522.10 - 598.05 | 2.183 times | Fri 08 May 2026 | 548.75 (0.82%) | 536.65 | 536.65 - 569.40 | 0.3454 times | Thu 30 April 2026 | 544.30 (0.9%) | 537.55 | 535.05 - 553.95 | 0.2469 times | Fri 24 April 2026 | 539.45 (-2.65%) | 552.00 | 519.00 - 556.30 | 0.4946 times | Fri 17 April 2026 | 554.15 (-0.96%) | 560.00 | 540.15 - 587.55 | 0.5882 times | Fri 10 April 2026 | 559.50 (17.62%) | 474.95 | 471.75 - 573.00 | 2.5231 times | Thu 02 April 2026 | 475.70 (0.08%) | 488.95 | 445.95 - 488.95 | 0.6184 times | Fri 27 March 2026 | 475.30 (-5.07%) | 493.60 | 469.30 - 515.55 | 1.1556 times | Fri 20 March 2026 | 500.70 (-0.95%) | 504.15 | 472.30 - 533.40 | 1.8105 times | Fri 13 March 2026 | 505.50 (5.86%) | 470.05 | 451.75 - 608.95 | 7.2922 times |
Monthly price and charts Stovekraft
Strong monthly Stock price targets for Stovekraft 543260 are 532.63 and 608.58
| Monthly Target 1 | 478.48 |
| Monthly Target 2 | 510.82 |
| Monthly Target 3 | 554.43333333333 |
| Monthly Target 4 | 586.77 |
| Monthly Target 5 | 630.38 |
Monthly price and volumes Stovekraft
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 543.15 (-0.21%) | 536.65 | 522.10 - 598.05 | 0.811 times | Thu 30 April 2026 | 544.30 (19.36%) | 453.50 | 453.50 - 587.55 | 1.282 times | Mon 30 March 2026 | 456.00 (-6.04%) | 478.20 | 445.95 - 608.95 | 3.4216 times | Fri 27 February 2026 | 485.30 (-1.65%) | 465.00 | 454.40 - 548.80 | 0.2196 times | Fri 30 January 2026 | 493.45 (-13.79%) | 572.40 | 476.70 - 596.30 | 0.1476 times | Wed 31 December 2025 | 572.35 (-6.57%) | 612.60 | 554.80 - 624.95 | 0.3979 times | Fri 28 November 2025 | 612.60 (-21.99%) | 800.05 | 587.20 - 814.00 | 0.4076 times | Fri 31 October 2025 | 785.30 (16.18%) | 679.10 | 656.05 - 803.95 | 0.3516 times | Tue 30 September 2025 | 675.95 (5.63%) | 639.55 | 624.85 - 723.20 | 1.1079 times | Fri 29 August 2025 | 639.90 (7.69%) | 580.05 | 565.00 - 686.65 | 1.8532 times | Thu 31 July 2025 | 594.20 (-0.32%) | 596.50 | 563.20 - 627.00 | 0.5078 times |
Yearly price and charts Stovekraft
Strong yearly Stock price targets for Stovekraft 543260 are 413.05 and 576.05
| Yearly Target 1 | 369.68 |
| Yearly Target 2 | 456.42 |
| Yearly Target 3 | 532.68333333333 |
| Yearly Target 4 | 619.42 |
| Yearly Target 5 | 695.68 |
Yearly price and volumes Stovekraft
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 543.15 (-5.1%) | 572.40 | 445.95 - 608.95 | 0.2813 times | Wed 31 December 2025 | 572.35 (-34.63%) | 867.50 | 524.95 - 976.75 | 0.3904 times | Tue 31 December 2024 | 875.50 (94.53%) | 435.10 | 410.10 - 973.25 | 0.735 times | Fri 29 December 2023 | 450.05 (-11.15%) | 516.95 | 354.00 - 578.90 | 1.0037 times | Fri 30 December 2022 | 506.50 (-47.97%) | 1010.00 | 472.20 - 1040.00 | 1.2798 times | Fri 31 December 2021 | 973.55 (0%) | 467.00 | 400.00 - 1134.85 | 2.3098 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Stovekraft
Tomorrow's movement Prediction of Stovekraft 543260 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 546.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stovekraft 543260 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stovekraft 543260 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 546 and price is deviating by 10 points
Upper Bollinger band is at 566 and lower is at 526, while middle bands are at 536 and 556
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Stovekraft (543260) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Stovekraft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stovekraft in short term but the sell signal is initial and weak.
Stovekraft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stovekraft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stovekraft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 553.08 and Stovekraft 543260 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stovekraft 543260 stock. Volume based technical analysis of Stovekraft 543260 stock is negative.
Stovekraft Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stovekraft 543260
DMA (daily moving average) of Stovekraft 543260
| DMA period | DMA value |
| 5 day DMA | 545.2 |
| 12 day DMA | 549.33 |
| 20 day DMA | 545.53 |
| 35 day DMA | 533.12 |
| 50 day DMA | 521.97 |
| 100 day DMA | 527.09 |
| 150 day DMA | 568.44 |
| 200 day DMA | 588.38 |
EMA (exponential moving average) of Stovekraft 543260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 544.93 | 545.82 | 542.75 |
| 12 day EMA | 546.34 | 546.92 | 546 |
| 20 day EMA | 543.67 | 543.73 | 542.86 |
| 35 day EMA | 532.77 | 532.16 | 530.99 |
| 50 day EMA | 521.41 | 520.52 | 519.24 |
SMA (simple moving average) of Stovekraft 543260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 545.2 | 547.67 | 547.03 |
| 12 day SMA | 549.33 | 549.49 | 549.08 |
| 20 day SMA | 545.53 | 546.08 | 546.62 |
| 35 day SMA | 533.12 | 531.8 | 530.33 |
| 50 day SMA | 521.97 | 520.82 | 519.51 |
| 100 day SMA | 527.09 | 527.51 | 527.9 |
| 150 day SMA | 568.44 | 569.34 | 570.07 |
| 200 day SMA | 588.38 | 588.68 | 588.95 |


