Stovekraft 543260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stovekraft 543260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543260
- 543260 Experts view
- Tomorrow's Movement 543260
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543260 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stovekraft
Strong intraday Stock price targets for Stovekraft are 509.38 and 531.18
| Intraday Target 1 | 505.25 |
| Intraday Target 2 | 513.5 |
| Intraday Target 3 | 527.05 |
| Intraday Target 4 | 535.3 |
| Intraday Target 5 | 548.85 |
Daily price and volume Stovekraft
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 521.75 (-2.94%) | 538.65 | 518.80 - 540.60 | 1.4048 times | Wed 14 January 2026 | 537.55 (-2.15%) | 549.40 | 535.50 - 552.15 | 3.1196 times | Tue 13 January 2026 | 549.35 (-2.31%) | 569.35 | 547.20 - 569.35 | 0.5258 times | Mon 12 January 2026 | 562.35 (-2.3%) | 568.70 | 555.35 - 569.25 | 1.0469 times | Fri 09 January 2026 | 575.60 (-0.01%) | 577.40 | 567.00 - 579.50 | 1.0811 times | Thu 08 January 2026 | 575.65 (-1.6%) | 575.05 | 571.80 - 586.60 | 1.2586 times | Wed 07 January 2026 | 585.00 (1.36%) | 577.20 | 573.00 - 587.50 | 0.2329 times | Tue 06 January 2026 | 577.15 (-2.04%) | 590.00 | 572.85 - 590.00 | 0.2998 times | Mon 05 January 2026 | 589.15 (-0.82%) | 589.15 | 583.75 - 592.00 | 0.3251 times | Fri 02 January 2026 | 594.05 (2.73%) | 578.30 | 575.70 - 596.30 | 0.7055 times | Thu 01 January 2026 | 578.25 (1.03%) | 572.40 | 572.40 - 582.70 | 0.896 times |
Weekly price and charts Stovekraft
Strong weekly Stock price targets for Stovekraft 543260 are 495 and 545.55
| Weekly Target 1 | 486.08 |
| Weekly Target 2 | 503.92 |
| Weekly Target 3 | 536.63333333333 |
| Weekly Target 4 | 554.47 |
| Weekly Target 5 | 587.18 |
Weekly price and volumes for Stovekraft
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 521.75 (-9.36%) | 568.70 | 518.80 - 569.35 | 0.6466 times | Fri 09 January 2026 | 575.60 (-3.11%) | 589.15 | 567.00 - 592.00 | 0.3391 times | Fri 02 January 2026 | 594.05 (2.75%) | 568.05 | 554.80 - 596.30 | 0.5874 times | Fri 26 December 2025 | 578.15 (-1.58%) | 587.50 | 576.35 - 619.60 | 0.6102 times | Fri 19 December 2025 | 587.45 (-5.36%) | 618.00 | 572.00 - 618.00 | 3.8274 times | Fri 12 December 2025 | 620.75 (8.03%) | 573.25 | 554.80 - 624.95 | 0.7345 times | Fri 05 December 2025 | 574.60 (-6.2%) | 612.60 | 571.50 - 615.95 | 0.6636 times | Fri 28 November 2025 | 612.60 (-0.79%) | 615.80 | 587.20 - 630.80 | 0.5912 times | Fri 21 November 2025 | 617.50 (-4.11%) | 638.85 | 611.55 - 643.55 | 0.7471 times | Fri 14 November 2025 | 643.95 (-3.61%) | 667.05 | 626.05 - 672.05 | 1.253 times | Fri 07 November 2025 | 668.05 (-14.93%) | 800.05 | 658.75 - 814.00 | 3.814 times |
Monthly price and charts Stovekraft
Strong monthly Stock price targets for Stovekraft 543260 are 481.53 and 559.03
| Monthly Target 1 | 468.12 |
| Monthly Target 2 | 494.93 |
| Monthly Target 3 | 545.61666666667 |
| Monthly Target 4 | 572.43 |
| Monthly Target 5 | 623.12 |
Monthly price and volumes Stovekraft
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 521.75 (-8.84%) | 572.40 | 518.80 - 596.30 | 0.1143 times | Wed 31 December 2025 | 572.35 (-6.57%) | 612.60 | 554.80 - 624.95 | 0.6185 times | Fri 28 November 2025 | 612.60 (-21.99%) | 800.05 | 587.20 - 814.00 | 0.6335 times | Fri 31 October 2025 | 785.30 (16.18%) | 679.10 | 656.05 - 803.95 | 0.5466 times | Tue 30 September 2025 | 675.95 (5.63%) | 639.55 | 624.85 - 723.20 | 1.7222 times | Fri 29 August 2025 | 639.90 (7.69%) | 580.05 | 565.00 - 686.65 | 2.8808 times | Thu 31 July 2025 | 594.20 (-0.32%) | 596.50 | 563.20 - 627.00 | 0.7893 times | Mon 30 June 2025 | 596.10 (9.09%) | 540.30 | 524.95 - 625.00 | 1.3568 times | Fri 30 May 2025 | 546.45 (-10.25%) | 611.10 | 533.30 - 644.80 | 0.9697 times | Wed 30 April 2025 | 608.85 (-13.45%) | 701.90 | 594.00 - 742.00 | 0.3684 times | Fri 28 March 2025 | 703.50 (-1.53%) | 724.95 | 665.05 - 822.55 | 0.9124 times |
Yearly price and charts Stovekraft
Strong yearly Stock price targets for Stovekraft 543260 are 481.53 and 559.03
| Yearly Target 1 | 468.12 |
| Yearly Target 2 | 494.93 |
| Yearly Target 3 | 545.61666666667 |
| Yearly Target 4 | 572.43 |
| Yearly Target 5 | 623.12 |
Yearly price and volumes Stovekraft
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 521.75 (-8.84%) | 572.40 | 518.80 - 596.30 | 0.0037 times | Wed 31 December 2025 | 572.35 (-34.63%) | 867.50 | 524.95 - 976.75 | 0.4093 times | Tue 31 December 2024 | 875.50 (94.53%) | 435.10 | 410.10 - 973.25 | 0.7707 times | Fri 29 December 2023 | 450.05 (-11.15%) | 516.95 | 354.00 - 578.90 | 1.0524 times | Fri 30 December 2022 | 506.50 (-47.97%) | 1010.00 | 472.20 - 1040.00 | 1.342 times | Fri 31 December 2021 | 973.55 (0%) | 467.00 | 400.00 - 1134.85 | 2.4219 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Stovekraft
Tomorrow's movement Prediction of Stovekraft 543260 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 561.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stovekraft 543260 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stovekraft 543260 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 558.8
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 575 and price is deviating by 21 points
Upper Bollinger band is at 615 and lower is at 535, while middle bands are at 555 and 595
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Stovekraft (543260) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stovekraft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stovekraft in short term and the sell signal is strong.
Stovekraft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stovekraft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stovekraft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 555.41 and Stovekraft 543260 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stovekraft 543260 stock. Volume based technical analysis of Stovekraft 543260 stock is negative.
Stovekraft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stovekraft 543260
DMA (daily moving average) of Stovekraft 543260
| DMA period | DMA value |
| 5 day DMA | 549.32 |
| 12 day DMA | 568.18 |
| 20 day DMA | 574.33 |
| 35 day DMA | 583.28 |
| 50 day DMA | 598.43 |
| 100 day DMA | 643.73 |
| 150 day DMA | 627.65 |
| 200 day DMA | 629.65 |
EMA (exponential moving average) of Stovekraft 543260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 544.64 | 556.09 | 565.36 |
| 12 day EMA | 561.24 | 568.42 | 574.03 |
| 20 day EMA | 571.64 | 576.89 | 581.03 |
| 35 day EMA | 590.34 | 594.38 | 597.73 |
| 50 day EMA | 606.31 | 609.76 | 612.71 |
SMA (simple moving average) of Stovekraft 543260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 549.32 | 560.1 | 569.59 |
| 12 day SMA | 568.18 | 571.51 | 574.29 |
| 20 day SMA | 574.33 | 577.47 | 580.16 |
| 35 day SMA | 583.28 | 586.22 | 588.64 |
| 50 day SMA | 598.43 | 602.14 | 605.89 |
| 100 day SMA | 643.73 | 645.17 | 646.41 |
| 150 day SMA | 627.65 | 628.08 | 628.38 |
| 200 day SMA | 629.65 | 630.88 | 631.94 |


