ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stovekraft 543260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stovekraft 543260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stovekraft

Strong intraday Stock price targets for Stovekraft are 509.38 and 531.18

Intraday Target 1505.25
Intraday Target 2513.5
Intraday Target 3527.05
Intraday Target 4535.3
Intraday Target 5548.85

Daily price and volume Stovekraft

Date Closing Open Range Volume
Fri 16 January 2026 521.75 (-2.94%) 538.65 518.80 - 540.60 1.4048 times
Wed 14 January 2026 537.55 (-2.15%) 549.40 535.50 - 552.15 3.1196 times
Tue 13 January 2026 549.35 (-2.31%) 569.35 547.20 - 569.35 0.5258 times
Mon 12 January 2026 562.35 (-2.3%) 568.70 555.35 - 569.25 1.0469 times
Fri 09 January 2026 575.60 (-0.01%) 577.40 567.00 - 579.50 1.0811 times
Thu 08 January 2026 575.65 (-1.6%) 575.05 571.80 - 586.60 1.2586 times
Wed 07 January 2026 585.00 (1.36%) 577.20 573.00 - 587.50 0.2329 times
Tue 06 January 2026 577.15 (-2.04%) 590.00 572.85 - 590.00 0.2998 times
Mon 05 January 2026 589.15 (-0.82%) 589.15 583.75 - 592.00 0.3251 times
Fri 02 January 2026 594.05 (2.73%) 578.30 575.70 - 596.30 0.7055 times
Thu 01 January 2026 578.25 (1.03%) 572.40 572.40 - 582.70 0.896 times

 Daily chart Stovekraft

Weekly price and charts Stovekraft

Strong weekly Stock price targets for Stovekraft 543260 are 495 and 545.55

Weekly Target 1486.08
Weekly Target 2503.92
Weekly Target 3536.63333333333
Weekly Target 4554.47
Weekly Target 5587.18

Weekly price and volumes for Stovekraft

Date Closing Open Range Volume
Fri 16 January 2026 521.75 (-9.36%) 568.70 518.80 - 569.35 0.6466 times
Fri 09 January 2026 575.60 (-3.11%) 589.15 567.00 - 592.00 0.3391 times
Fri 02 January 2026 594.05 (2.75%) 568.05 554.80 - 596.30 0.5874 times
Fri 26 December 2025 578.15 (-1.58%) 587.50 576.35 - 619.60 0.6102 times
Fri 19 December 2025 587.45 (-5.36%) 618.00 572.00 - 618.00 3.8274 times
Fri 12 December 2025 620.75 (8.03%) 573.25 554.80 - 624.95 0.7345 times
Fri 05 December 2025 574.60 (-6.2%) 612.60 571.50 - 615.95 0.6636 times
Fri 28 November 2025 612.60 (-0.79%) 615.80 587.20 - 630.80 0.5912 times
Fri 21 November 2025 617.50 (-4.11%) 638.85 611.55 - 643.55 0.7471 times
Fri 14 November 2025 643.95 (-3.61%) 667.05 626.05 - 672.05 1.253 times
Fri 07 November 2025 668.05 (-14.93%) 800.05 658.75 - 814.00 3.814 times

 weekly chart Stovekraft

Monthly price and charts Stovekraft

Strong monthly Stock price targets for Stovekraft 543260 are 481.53 and 559.03

Monthly Target 1468.12
Monthly Target 2494.93
Monthly Target 3545.61666666667
Monthly Target 4572.43
Monthly Target 5623.12

Monthly price and volumes Stovekraft

Date Closing Open Range Volume
Fri 16 January 2026 521.75 (-8.84%) 572.40 518.80 - 596.30 0.1143 times
Wed 31 December 2025 572.35 (-6.57%) 612.60 554.80 - 624.95 0.6185 times
Fri 28 November 2025 612.60 (-21.99%) 800.05 587.20 - 814.00 0.6335 times
Fri 31 October 2025 785.30 (16.18%) 679.10 656.05 - 803.95 0.5466 times
Tue 30 September 2025 675.95 (5.63%) 639.55 624.85 - 723.20 1.7222 times
Fri 29 August 2025 639.90 (7.69%) 580.05 565.00 - 686.65 2.8808 times
Thu 31 July 2025 594.20 (-0.32%) 596.50 563.20 - 627.00 0.7893 times
Mon 30 June 2025 596.10 (9.09%) 540.30 524.95 - 625.00 1.3568 times
Fri 30 May 2025 546.45 (-10.25%) 611.10 533.30 - 644.80 0.9697 times
Wed 30 April 2025 608.85 (-13.45%) 701.90 594.00 - 742.00 0.3684 times
Fri 28 March 2025 703.50 (-1.53%) 724.95 665.05 - 822.55 0.9124 times

 monthly chart Stovekraft

Yearly price and charts Stovekraft

Strong yearly Stock price targets for Stovekraft 543260 are 481.53 and 559.03

Yearly Target 1468.12
Yearly Target 2494.93
Yearly Target 3545.61666666667
Yearly Target 4572.43
Yearly Target 5623.12

Yearly price and volumes Stovekraft

Date Closing Open Range Volume
Fri 16 January 2026 521.75 (-8.84%) 572.40 518.80 - 596.30 0.0037 times
Wed 31 December 2025 572.35 (-34.63%) 867.50 524.95 - 976.75 0.4093 times
Tue 31 December 2024 875.50 (94.53%) 435.10 410.10 - 973.25 0.7707 times
Fri 29 December 2023 450.05 (-11.15%) 516.95 354.00 - 578.90 1.0524 times
Fri 30 December 2022 506.50 (-47.97%) 1010.00 472.20 - 1040.00 1.342 times
Fri 31 December 2021 973.55 (0%) 467.00 400.00 - 1134.85 2.4219 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Stovekraft

Tomorrow's movement Prediction of Stovekraft 543260 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 561.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stovekraft 543260 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Stovekraft 543260 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 558.8

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 575 and price is deviating by 21 points

Upper Bollinger band is at 615 and lower is at 535, while middle bands are at 555 and 595

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Stovekraft (543260) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Stovekraft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Stovekraft in short term and the sell signal is strong.

Stovekraft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Stovekraft in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Stovekraft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 555.41 and Stovekraft 543260 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stovekraft 543260 stock. Volume based technical analysis of Stovekraft 543260 stock is negative.

Stovekraft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stovekraft 543260

DMA (daily moving average) of Stovekraft 543260

DMA period DMA value
5 day DMA 549.32
12 day DMA 568.18
20 day DMA 574.33
35 day DMA 583.28
50 day DMA 598.43
100 day DMA 643.73
150 day DMA 627.65
200 day DMA 629.65

EMA (exponential moving average) of Stovekraft 543260

EMA period EMA current EMA prev EMA prev2
5 day EMA544.64556.09565.36
12 day EMA561.24568.42574.03
20 day EMA571.64576.89581.03
35 day EMA590.34594.38597.73
50 day EMA606.31609.76612.71

SMA (simple moving average) of Stovekraft 543260

SMA period SMA current SMA prev SMA prev2
5 day SMA549.32560.1569.59
12 day SMA568.18571.51574.29
20 day SMA574.33577.47580.16
35 day SMA583.28586.22588.64
50 day SMA598.43602.14605.89
100 day SMA643.73645.17646.41
150 day SMA627.65628.08628.38
200 day SMA629.65630.88631.94

Videos related to: Stovekraft 543260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stovekraft 543260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top