Stovekraft 543260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stovekraft 543260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543260
- 543260 Experts view
- Tomorrow's Movement 543260
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543260 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stovekraft
Strong intraday Stock price targets for Stovekraft are 497.25 and 506.4
| Intraday Target 1 | 495.4 |
| Intraday Target 2 | 499.1 |
| Intraday Target 3 | 504.55 |
| Intraday Target 4 | 508.25 |
| Intraday Target 5 | 513.7 |
Daily price and volume Stovekraft
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 502.80 (-2.12%) | 510.00 | 500.85 - 510.00 | 0.9137 times | Thu 19 February 2026 | 513.70 (2.27%) | 502.40 | 500.00 - 537.10 | 1.6125 times | Wed 18 February 2026 | 502.30 (-2.78%) | 513.25 | 500.75 - 513.25 | 1.9551 times | Tue 17 February 2026 | 516.65 (2.96%) | 505.25 | 505.25 - 520.35 | 1.9766 times | Mon 16 February 2026 | 501.80 (-1.95%) | 510.80 | 500.50 - 511.45 | 0.1901 times | Fri 13 February 2026 | 511.80 (-2.7%) | 526.05 | 510.65 - 526.05 | 0.2499 times | Thu 12 February 2026 | 526.00 (-0.89%) | 530.20 | 524.75 - 534.65 | 0.6578 times | Wed 11 February 2026 | 530.70 (-1.1%) | 534.00 | 528.75 - 548.50 | 0.8405 times | Tue 10 February 2026 | 536.60 (-0.68%) | 540.00 | 532.15 - 544.25 | 0.817 times | Mon 09 February 2026 | 540.30 (6.54%) | 507.00 | 507.00 - 548.80 | 0.7868 times | Fri 06 February 2026 | 507.15 (-2.94%) | 525.30 | 503.50 - 525.30 | 0.903 times |
Weekly price and charts Stovekraft
Strong weekly Stock price targets for Stovekraft 543260 are 482.85 and 519.95
| Weekly Target 1 | 476.2 |
| Weekly Target 2 | 489.5 |
| Weekly Target 3 | 513.3 |
| Weekly Target 4 | 526.6 |
| Weekly Target 5 | 550.4 |
Weekly price and volumes for Stovekraft
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 502.80 (-1.76%) | 510.80 | 500.00 - 537.10 | 0.6981 times | Fri 13 February 2026 | 511.80 (0.92%) | 507.00 | 507.00 - 548.80 | 0.352 times | Fri 06 February 2026 | 507.15 (2.78%) | 465.00 | 454.40 - 547.40 | 1.9611 times | Fri 30 January 2026 | 493.45 (1.31%) | 487.10 | 480.40 - 516.55 | 0.4364 times | Fri 23 January 2026 | 487.05 (-6.65%) | 511.00 | 476.70 - 525.00 | 0.6976 times | Fri 16 January 2026 | 521.75 (-9.36%) | 568.70 | 518.80 - 569.35 | 0.6299 times | Fri 09 January 2026 | 575.60 (-3.11%) | 589.15 | 567.00 - 592.00 | 0.3303 times | Fri 02 January 2026 | 594.05 (2.75%) | 568.05 | 554.80 - 596.30 | 0.5721 times | Fri 26 December 2025 | 578.15 (-1.58%) | 587.50 | 576.35 - 619.60 | 0.5944 times | Fri 19 December 2025 | 587.45 (-5.36%) | 618.00 | 572.00 - 618.00 | 3.7282 times | Fri 12 December 2025 | 620.75 (8.03%) | 573.25 | 554.80 - 624.95 | 0.7155 times |
Monthly price and charts Stovekraft
Strong monthly Stock price targets for Stovekraft 543260 are 478.6 and 573
| Monthly Target 1 | 407.6 |
| Monthly Target 2 | 455.2 |
| Monthly Target 3 | 502 |
| Monthly Target 4 | 549.6 |
| Monthly Target 5 | 596.4 |
Monthly price and volumes Stovekraft
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 502.80 (1.89%) | 465.00 | 454.40 - 548.80 | 0.3042 times | Fri 30 January 2026 | 493.45 (-13.79%) | 572.40 | 476.70 - 596.30 | 0.2282 times | Wed 31 December 2025 | 572.35 (-6.57%) | 612.60 | 554.80 - 624.95 | 0.6153 times | Fri 28 November 2025 | 612.60 (-21.99%) | 800.05 | 587.20 - 814.00 | 0.6302 times | Fri 31 October 2025 | 785.30 (16.18%) | 679.10 | 656.05 - 803.95 | 0.5437 times | Tue 30 September 2025 | 675.95 (5.63%) | 639.55 | 624.85 - 723.20 | 1.7132 times | Fri 29 August 2025 | 639.90 (7.69%) | 580.05 | 565.00 - 686.65 | 2.8657 times | Thu 31 July 2025 | 594.20 (-0.32%) | 596.50 | 563.20 - 627.00 | 0.7852 times | Mon 30 June 2025 | 596.10 (9.09%) | 540.30 | 524.95 - 625.00 | 1.3497 times | Fri 30 May 2025 | 546.45 (-10.25%) | 611.10 | 533.30 - 644.80 | 0.9646 times | Wed 30 April 2025 | 608.85 (-13.45%) | 701.90 | 594.00 - 742.00 | 0.3665 times |
Yearly price and charts Stovekraft
Strong yearly Stock price targets for Stovekraft 543260 are 407.65 and 549.55
| Yearly Target 1 | 375.93 |
| Yearly Target 2 | 439.37 |
| Yearly Target 3 | 517.83333333333 |
| Yearly Target 4 | 581.27 |
| Yearly Target 5 | 659.73 |
Yearly price and volumes Stovekraft
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 502.80 (-12.15%) | 572.40 | 454.40 - 596.30 | 0.0172 times | Wed 31 December 2025 | 572.35 (-34.63%) | 867.50 | 524.95 - 976.75 | 0.4084 times | Tue 31 December 2024 | 875.50 (94.53%) | 435.10 | 410.10 - 973.25 | 0.769 times | Fri 29 December 2023 | 450.05 (-11.15%) | 516.95 | 354.00 - 578.90 | 1.05 times | Fri 30 December 2022 | 506.50 (-47.97%) | 1010.00 | 472.20 - 1040.00 | 1.3389 times | Fri 31 December 2021 | 973.55 (0%) | 467.00 | 400.00 - 1134.85 | 2.4165 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Stovekraft
Tomorrow's movement Prediction of Stovekraft 543260 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 512.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stovekraft 543260 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stovekraft 543260 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Stovekraft 543260 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 509.4
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 512 and price is deviating by 20 points
Upper Bollinger band is at 551 and lower is at 472, while middle bands are at 492 and 531
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Stovekraft (543260) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stovekraft stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stovekraft in short term but the buy signal is initial and weak.
Stovekraft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stovekraft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stovekraft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 516.99 and Stovekraft 543260 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stovekraft 543260 stock. Volume based technical analysis of Stovekraft 543260 stock is negative.
Stovekraft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stovekraft 543260
DMA (daily moving average) of Stovekraft 543260
| DMA period | DMA value |
| 5 day DMA | 507.45 |
| 12 day DMA | 517.69 |
| 20 day DMA | 511.01 |
| 35 day DMA | 524.42 |
| 50 day DMA | 543.07 |
| 100 day DMA | 600.99 |
| 150 day DMA | 614.46 |
| 200 day DMA | 607.4 |
EMA (exponential moving average) of Stovekraft 543260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.02 | 512.13 | 511.35 |
| 12 day EMA | 512.87 | 514.7 | 514.88 |
| 20 day EMA | 516.44 | 517.87 | 518.31 |
| 35 day EMA | 529.83 | 531.42 | 532.46 |
| 50 day EMA | 542.76 | 544.39 | 545.64 |
SMA (simple moving average) of Stovekraft 543260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.45 | 509.25 | 511.71 |
| 12 day SMA | 517.69 | 521 | 522.55 |
| 20 day SMA | 511.01 | 510.23 | 509.25 |
| 35 day SMA | 524.42 | 526.58 | 528.25 |
| 50 day SMA | 543.07 | 544.66 | 546.14 |
| 100 day SMA | 600.99 | 602.78 | 604.62 |
| 150 day SMA | 614.46 | 615.08 | 615.6 |
| 200 day SMA | 607.4 | 607.88 | 608.3 |


