Munafa Stock Market Course + Intraday & FNO calls 
Stovekraft 543260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stovekraft 543260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543260
- 543260 Experts view
- Tomorrow's Movement 543260
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543260 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stovekraft
Strong intraday Stock price targets for Stovekraft are 801.28 and 836.23
| Intraday Target 1 | 774.22 |
| Intraday Target 2 | 793.38 |
| Intraday Target 3 | 809.16666666667 |
| Intraday Target 4 | 828.33 |
| Intraday Target 5 | 844.12 |
Daily price and volume Stovekraft
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 812.55 (2.36%) | 790.75 | 790.00 - 824.95 | 0.3626 times | Fri 23 October 2026 | 793.80 (-5.5%) | 832.15 | 786.05 - 832.20 | 1.0014 times | Thu 22 October 2026 | 840.00 (-0.08%) | 830.45 | 830.45 - 854.00 | 0.8511 times | Wed 21 October 2026 | 840.70 (-0.34%) | 842.35 | 830.00 - 875.00 | 2.4592 times | Mon 19 October 2026 | 843.55 (-0.96%) | 851.20 | 840.40 - 881.90 | 1.4002 times | Fri 16 October 2026 | 851.70 (0.45%) | 847.85 | 841.15 - 862.00 | 0.5359 times | Thu 15 October 2026 | 847.85 (-0.24%) | 855.55 | 829.60 - 862.30 | 0.9249 times | Wed 14 October 2026 | 849.90 (4.45%) | 811.90 | 811.90 - 863.00 | 1.8622 times | Tue 13 October 2026 | 813.70 (1.61%) | 775.50 | 775.50 - 816.15 | 0.3073 times | Mon 12 October 2026 | 800.80 (-1.54%) | 795.25 | 795.00 - 809.15 | 0.2952 times | Tue 06 October 2026 | 813.35 (0.96%) | 814.70 | 806.05 - 826.00 | 1.707 times |
Weekly price and charts Stovekraft
Strong weekly Stock price targets for Stovekraft 543260 are 801.28 and 836.23
| Weekly Target 1 | 774.22 |
| Weekly Target 2 | 793.38 |
| Weekly Target 3 | 809.16666666667 |
| Weekly Target 4 | 828.33 |
| Weekly Target 5 | 844.12 |
Weekly price and volumes for Stovekraft
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 812.55 (2.36%) | 790.75 | 790.00 - 824.95 | 0.0663 times | Fri 23 October 2026 | 793.80 (-6.8%) | 851.20 | 786.05 - 881.90 | 1.0449 times | Fri 16 October 2026 | 851.70 (4.72%) | 795.25 | 775.50 - 863.00 | 0.7181 times | Tue 06 October 2026 | 813.35 (1.03%) | 817.45 | 802.45 - 826.00 | 0.4484 times | Thu 01 October 2026 | 805.05 (-1.29%) | 805.50 | 787.05 - 824.00 | 0.454 times | Fri 25 September 2026 | 815.60 (-1.57%) | 878.85 | 805.05 - 878.85 | 1.1873 times | Fri 18 September 2026 | 828.60 (1.6%) | 811.50 | 800.75 - 843.00 | 0.6516 times | Fri 11 September 2026 | 815.55 (-1.88%) | 835.00 | 809.15 - 865.55 | 1.1051 times | Fri 04 September 2026 | 831.15 (4.27%) | 795.00 | 795.00 - 876.60 | 3.1957 times | Fri 28 August 2026 | 797.15 (2.86%) | 778.00 | 763.00 - 825.00 | 1.1286 times | Fri 21 August 2026 | 774.95 (3.18%) | 742.85 | 737.65 - 793.15 | 0.9038 times |
Monthly price and charts Stovekraft
Strong monthly Stock price targets for Stovekraft 543260 are 794.03 and 900.43
| Monthly Target 1 | 716.92 |
| Monthly Target 2 | 764.73 |
| Monthly Target 3 | 823.31666666667 |
| Monthly Target 4 | 871.13 |
| Monthly Target 5 | 929.72 |
Monthly price and volumes Stovekraft
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 812.55 (-0.18%) | 787.70 | 775.50 - 881.90 | 0.2642 times | Tue 29 September 2026 | 814.00 (-4.28%) | 840.60 | 793.65 - 878.85 | 0.5824 times | Mon 31 August 2026 | 850.40 (9.03%) | 794.00 | 732.00 - 859.00 | 1.456 times | Fri 31 July 2026 | 780.00 (0.6%) | 780.00 | 733.40 - 827.20 | 0.5272 times | Tue 30 June 2026 | 775.35 (26.57%) | 613.00 | 609.80 - 798.90 | 0.9343 times | Fri 29 May 2026 | 612.60 (12.55%) | 536.65 | 522.10 - 622.60 | 1.111 times | Thu 30 April 2026 | 544.30 (19.36%) | 453.50 | 453.50 - 587.55 | 1.2956 times | Mon 30 March 2026 | 456.00 (-6.04%) | 478.20 | 445.95 - 608.95 | 3.458 times | Fri 27 February 2026 | 485.30 (-1.65%) | 465.00 | 454.40 - 548.80 | 0.2219 times | Fri 30 January 2026 | 493.45 (-13.79%) | 572.40 | 476.70 - 596.30 | 0.1492 times | Wed 31 December 2025 | 572.35 (-6.57%) | 612.60 | 554.80 - 624.95 | 0.4021 times |
Yearly price and charts Stovekraft
Strong yearly Stock price targets for Stovekraft 543260 are 629.25 and 1065.2
| Yearly Target 1 | 277.52 |
| Yearly Target 2 | 545.03 |
| Yearly Target 3 | 713.46666666667 |
| Yearly Target 4 | 980.98 |
| Yearly Target 5 | 1149.42 |
Yearly price and volumes Stovekraft
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 812.55 (41.97%) | 572.40 | 445.95 - 881.90 | 0.4585 times | Wed 31 December 2025 | 572.35 (-34.63%) | 867.50 | 524.95 - 976.75 | 0.3783 times | Tue 31 December 2024 | 875.50 (94.53%) | 435.10 | 410.10 - 973.25 | 0.7123 times | Fri 29 December 2023 | 450.05 (-11.15%) | 516.95 | 354.00 - 578.90 | 0.9726 times | Fri 30 December 2022 | 506.50 (-47.97%) | 1010.00 | 472.20 - 1040.00 | 1.2402 times | Fri 31 December 2021 | 973.55 (0%) | 467.00 | 400.00 - 1134.85 | 2.2382 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Stovekraft
Tomorrow's movement Prediction of Stovekraft 543260 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 824.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stovekraft 543260 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stovekraft 543260 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 822 and price is deviating by 18 points
Upper Bollinger band is at 858 and lower is at 786, while middle bands are at 804 and 840
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Stovekraft (543260) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Stovekraft stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stovekraft in short term but the sell signal is initial and weak.
Stovekraft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stovekraft in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stovekraft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 836.28 and Stovekraft 543260 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stovekraft 543260 stock. Volume based technical analysis of Stovekraft 543260 stock is negative.
Stovekraft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stovekraft 543260
DMA (daily moving average) of Stovekraft 543260
| DMA period | DMA value |
| 5 day DMA | 826.12 |
| 12 day DMA | 826.13 |
| 20 day DMA | 821.7 |
| 35 day DMA | 826.39 |
| 50 day DMA | 814.34 |
| 100 day DMA | 771 |
| 150 day DMA | 690.16 |
| 200 day DMA | 647.99 |
EMA (exponential moving average) of Stovekraft 543260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 820.62 | 824.66 | 840.09 |
| 12 day EMA | 824.58 | 826.77 | 832.76 |
| 20 day EMA | 823.49 | 824.64 | 827.88 |
| 35 day EMA | 816.96 | 817.22 | 818.6 |
| 50 day EMA | 811.63 | 811.59 | 812.32 |
SMA (simple moving average) of Stovekraft 543260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 826.12 | 833.95 | 844.76 |
| 12 day SMA | 826.13 | 825.5 | 827.18 |
| 20 day SMA | 821.7 | 822.5 | 824.44 |
| 35 day SMA | 826.39 | 826.18 | 826.83 |
| 50 day SMA | 814.34 | 814.13 | 813.37 |
| 100 day SMA | 771 | 768.42 | 766.05 |
| 150 day SMA | 690.16 | 687.85 | 685.74 |
| 200 day SMA | 647.99 | 646.88 | 645.96 |
Videos related to: Stovekraft 543260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
