ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stovekraft 543260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stovekraft 543260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stovekraft

Strong intraday Stock price targets for Stovekraft are 520.43 and 530.33

Intraday Target 1518.57
Intraday Target 2522.28
Intraday Target 3528.46666666667
Intraday Target 4532.18
Intraday Target 5538.37

Daily price and volume Stovekraft

Date Closing Open Range Volume
Thu 12 February 2026 526.00 (-0.89%) 530.20 524.75 - 534.65 0.302 times
Wed 11 February 2026 530.70 (-1.1%) 534.00 528.75 - 548.50 0.3859 times
Tue 10 February 2026 536.60 (-0.68%) 540.00 532.15 - 544.25 0.3751 times
Mon 09 February 2026 540.30 (6.54%) 507.00 507.00 - 548.80 0.3613 times
Fri 06 February 2026 507.15 (-2.94%) 525.30 503.50 - 525.30 0.4146 times
Thu 05 February 2026 522.50 (-3.7%) 538.35 522.00 - 541.50 0.2869 times
Wed 04 February 2026 542.55 (1.93%) 535.20 527.85 - 547.40 0.8259 times
Tue 03 February 2026 532.30 (12.55%) 509.20 509.00 - 544.75 4.124 times
Mon 02 February 2026 472.95 (-0.81%) 469.65 463.50 - 478.75 0.5207 times
Sun 01 February 2026 476.80 (-3.37%) 465.00 454.40 - 486.95 2.4035 times
Fri 30 January 2026 493.45 (1.3%) 486.30 485.60 - 512.65 0.5818 times

 Daily chart Stovekraft

Weekly price and charts Stovekraft

Strong weekly Stock price targets for Stovekraft 543260 are 516.5 and 558.3

Weekly Target 1485.47
Weekly Target 2505.73
Weekly Target 3527.26666666667
Weekly Target 4547.53
Weekly Target 5569.07

Weekly price and volumes for Stovekraft

Date Closing Open Range Volume
Thu 12 February 2026 526.00 (3.72%) 507.00 507.00 - 548.80 0.326 times
Fri 06 February 2026 507.15 (2.78%) 465.00 454.40 - 547.40 1.9628 times
Fri 30 January 2026 493.45 (1.31%) 487.10 480.40 - 516.55 0.4368 times
Fri 23 January 2026 487.05 (-6.65%) 511.00 476.70 - 525.00 0.6982 times
Fri 16 January 2026 521.75 (-9.36%) 568.70 518.80 - 569.35 0.6304 times
Fri 09 January 2026 575.60 (-3.11%) 589.15 567.00 - 592.00 0.3306 times
Fri 02 January 2026 594.05 (2.75%) 568.05 554.80 - 596.30 0.5727 times
Fri 26 December 2025 578.15 (-1.58%) 587.50 576.35 - 619.60 0.5949 times
Fri 19 December 2025 587.45 (-5.36%) 618.00 572.00 - 618.00 3.7315 times
Fri 12 December 2025 620.75 (8.03%) 573.25 554.80 - 624.95 0.7161 times
Fri 05 December 2025 574.60 (-6.2%) 612.60 571.50 - 615.95 0.647 times

 weekly chart Stovekraft

Monthly price and charts Stovekraft

Strong monthly Stock price targets for Stovekraft 543260 are 490.2 and 584.6

Monthly Target 1415.33
Monthly Target 2470.67
Monthly Target 3509.73333333333
Monthly Target 4565.07
Monthly Target 5604.13

Monthly price and volumes Stovekraft

Date Closing Open Range Volume
Thu 12 February 2026 526.00 (6.6%) 465.00 454.40 - 548.80 0.2327 times
Fri 30 January 2026 493.45 (-13.79%) 572.40 476.70 - 596.30 0.2299 times
Wed 31 December 2025 572.35 (-6.57%) 612.60 554.80 - 624.95 0.6198 times
Fri 28 November 2025 612.60 (-21.99%) 800.05 587.20 - 814.00 0.6349 times
Fri 31 October 2025 785.30 (16.18%) 679.10 656.05 - 803.95 0.5478 times
Tue 30 September 2025 675.95 (5.63%) 639.55 624.85 - 723.20 1.7258 times
Fri 29 August 2025 639.90 (7.69%) 580.05 565.00 - 686.65 2.8868 times
Thu 31 July 2025 594.20 (-0.32%) 596.50 563.20 - 627.00 0.791 times
Mon 30 June 2025 596.10 (9.09%) 540.30 524.95 - 625.00 1.3596 times
Fri 30 May 2025 546.45 (-10.25%) 611.10 533.30 - 644.80 0.9717 times
Wed 30 April 2025 608.85 (-13.45%) 701.90 594.00 - 742.00 0.3692 times

 monthly chart Stovekraft

Yearly price and charts Stovekraft

Strong yearly Stock price targets for Stovekraft 543260 are 419.25 and 561.15

Yearly Target 1383.67
Yearly Target 2454.83
Yearly Target 3525.56666666667
Yearly Target 4596.73
Yearly Target 5667.47

Yearly price and volumes Stovekraft

Date Closing Open Range Volume
Thu 12 February 2026 526.00 (-8.1%) 572.40 454.40 - 596.30 0.0149 times
Wed 31 December 2025 572.35 (-34.63%) 867.50 524.95 - 976.75 0.4086 times
Tue 31 December 2024 875.50 (94.53%) 435.10 410.10 - 973.25 0.7693 times
Fri 29 December 2023 450.05 (-11.15%) 516.95 354.00 - 578.90 1.0504 times
Fri 30 December 2022 506.50 (-47.97%) 1010.00 472.20 - 1040.00 1.3395 times
Fri 31 December 2021 973.55 (0%) 467.00 400.00 - 1134.85 2.4174 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Stovekraft

Tomorrow's movement Prediction of Stovekraft 543260 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 521.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stovekraft 543260 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stovekraft 543260 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 508 and price is deviating by 22 points

Upper Bollinger band is at 552 and lower is at 465, while middle bands are at 487 and 530

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Stovekraft (543260) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Stovekraft stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Stovekraft in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stovekraft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Stovekraft in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Stovekraft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 515.59 and Stovekraft 543260 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Stovekraft 543260 stock. Volume based technical analysis of Stovekraft 543260 stock is negative.

Stovekraft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stovekraft 543260

DMA (daily moving average) of Stovekraft 543260

DMA period DMA value
5 day DMA 528.15
12 day DMA 514.03
20 day DMA 508
35 day DMA 535.92
50 day DMA 552.41
100 day DMA 612.75
150 day DMA 617.7
200 day DMA 610.52

EMA (exponential moving average) of Stovekraft 543260

EMA period EMA current EMA prev EMA prev2
5 day EMA527.58528.37527.21
12 day EMA521.57520.77518.97
20 day EMA523.45523.18522.39
35 day EMA535.75536.32536.65
50 day EMA554.87556.05557.08

SMA (simple moving average) of Stovekraft 543260

SMA period SMA current SMA prev SMA prev2
5 day SMA528.15527.45529.82
12 day SMA514.03511.69509.54
20 day SMA508508.57509.51
35 day SMA535.92538.31540.21
50 day SMA552.41553.84555.34
100 day SMA612.75614.49616.08
150 day SMA617.7618.13618.63
200 day SMA610.52611.12611.8

Videos related to: Stovekraft 543260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stovekraft 543260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top