ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stovekraft 543260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stovekraft 543260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stovekraft

Strong intraday Stock price targets for Stovekraft are 491.33 and 511.58

Intraday Target 1476.85
Intraday Target 2485.55
Intraday Target 3497.1
Intraday Target 4505.8
Intraday Target 5517.35

Daily price and volume Stovekraft

Date Closing Open Range Volume
Thu 22 January 2026 494.25 (1.21%) 488.40 488.40 - 508.65 0.8296 times
Wed 21 January 2026 488.35 (0.18%) 487.45 476.70 - 499.65 1.2138 times
Tue 20 January 2026 487.45 (-4.39%) 503.05 485.00 - 510.40 1.6531 times
Mon 19 January 2026 509.85 (-2.28%) 511.00 507.00 - 525.00 0.5359 times
Fri 16 January 2026 521.75 (-2.94%) 538.65 518.80 - 540.60 0.9603 times
Wed 14 January 2026 537.55 (-2.15%) 549.40 535.50 - 552.15 2.1326 times
Tue 13 January 2026 549.35 (-2.31%) 569.35 547.20 - 569.35 0.3595 times
Mon 12 January 2026 562.35 (-2.3%) 568.70 555.35 - 569.25 0.7157 times
Fri 09 January 2026 575.60 (-0.01%) 577.40 567.00 - 579.50 0.739 times
Thu 08 January 2026 575.65 (-1.6%) 575.05 571.80 - 586.60 0.8604 times
Wed 07 January 2026 585.00 (1.36%) 577.20 573.00 - 587.50 0.1592 times

 Daily chart Stovekraft

Weekly price and charts Stovekraft

Strong weekly Stock price targets for Stovekraft 543260 are 461.33 and 509.63

Weekly Target 1450.35
Weekly Target 2472.3
Weekly Target 3498.65
Weekly Target 4520.6
Weekly Target 5546.95

Weekly price and volumes for Stovekraft

Date Closing Open Range Volume
Thu 22 January 2026 494.25 (-5.27%) 511.00 476.70 - 525.00 0.6982 times
Fri 16 January 2026 521.75 (-9.36%) 568.70 518.80 - 569.35 0.6876 times
Fri 09 January 2026 575.60 (-3.11%) 589.15 567.00 - 592.00 0.3606 times
Fri 02 January 2026 594.05 (2.75%) 568.05 554.80 - 596.30 0.6246 times
Fri 26 December 2025 578.15 (-1.58%) 587.50 576.35 - 619.60 0.6489 times
Fri 19 December 2025 587.45 (-5.36%) 618.00 572.00 - 618.00 4.0701 times
Fri 12 December 2025 620.75 (8.03%) 573.25 554.80 - 624.95 0.7811 times
Fri 05 December 2025 574.60 (-6.2%) 612.60 571.50 - 615.95 0.7057 times
Fri 28 November 2025 612.60 (-0.79%) 615.80 587.20 - 630.80 0.6287 times
Fri 21 November 2025 617.50 (-4.11%) 638.85 611.55 - 643.55 0.7944 times
Fri 14 November 2025 643.95 (-3.61%) 667.05 626.05 - 672.05 1.3324 times

 weekly chart Stovekraft

Monthly price and charts Stovekraft

Strong monthly Stock price targets for Stovekraft 543260 are 425.68 and 545.28

Monthly Target 1402.82
Monthly Target 2448.53
Monthly Target 3522.41666666667
Monthly Target 4568.13
Monthly Target 5642.02

Monthly price and volumes Stovekraft

Date Closing Open Range Volume
Thu 22 January 2026 494.25 (-13.65%) 572.40 476.70 - 596.30 0.1781 times
Wed 31 December 2025 572.35 (-6.57%) 612.60 554.80 - 624.95 0.6145 times
Fri 28 November 2025 612.60 (-21.99%) 800.05 587.20 - 814.00 0.6295 times
Fri 31 October 2025 785.30 (16.18%) 679.10 656.05 - 803.95 0.5431 times
Tue 30 September 2025 675.95 (5.63%) 639.55 624.85 - 723.20 1.7111 times
Fri 29 August 2025 639.90 (7.69%) 580.05 565.00 - 686.65 2.8622 times
Thu 31 July 2025 594.20 (-0.32%) 596.50 563.20 - 627.00 0.7842 times
Mon 30 June 2025 596.10 (9.09%) 540.30 524.95 - 625.00 1.348 times
Fri 30 May 2025 546.45 (-10.25%) 611.10 533.30 - 644.80 0.9634 times
Wed 30 April 2025 608.85 (-13.45%) 701.90 594.00 - 742.00 0.366 times
Fri 28 March 2025 703.50 (-1.53%) 724.95 665.05 - 822.55 0.9065 times

 monthly chart Stovekraft

Yearly price and charts Stovekraft

Strong yearly Stock price targets for Stovekraft 543260 are 425.68 and 545.28

Yearly Target 1402.82
Yearly Target 2448.53
Yearly Target 3522.41666666667
Yearly Target 4568.13
Yearly Target 5642.02

Yearly price and volumes Stovekraft

Date Closing Open Range Volume
Thu 22 January 2026 494.25 (-13.65%) 572.40 476.70 - 596.30 0.0058 times
Wed 31 December 2025 572.35 (-34.63%) 867.50 524.95 - 976.75 0.4092 times
Tue 31 December 2024 875.50 (94.53%) 435.10 410.10 - 973.25 0.7704 times
Fri 29 December 2023 450.05 (-11.15%) 516.95 354.00 - 578.90 1.052 times
Fri 30 December 2022 506.50 (-47.97%) 1010.00 472.20 - 1040.00 1.3415 times
Fri 31 December 2021 973.55 (0%) 467.00 400.00 - 1134.85 2.4211 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Stovekraft

Tomorrow's movement Prediction of Stovekraft 543260 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 528.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stovekraft 543260 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stovekraft 543260 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Stovekraft 543260 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 495

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 555 and price is deviating by 35 points

Upper Bollinger band is at 625 and lower is at 486, while middle bands are at 521 and 590

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Stovekraft (543260) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Stovekraft stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Stovekraft in short term and the sell signal is strong.

Stovekraft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Stovekraft in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Stovekraft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 524.99 and Stovekraft 543260 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stovekraft 543260 stock. Volume based technical analysis of Stovekraft 543260 stock is negative.

Stovekraft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stovekraft 543260

DMA (daily moving average) of Stovekraft 543260

DMA period DMA value
5 day DMA 500.33
12 day DMA 538.69
20 day DMA 554.94
35 day DMA 570.34
50 day DMA 585.46
100 day DMA 636.95
150 day DMA 624.95
200 day DMA 623.78

EMA (exponential moving average) of Stovekraft 543260

EMA period EMA current EMA prev EMA prev2
5 day EMA503.42508.01517.84
12 day EMA528.53534.76543.19
20 day EMA545.78551.2557.81
35 day EMA567.05571.34576.23
50 day EMA583.59587.23591.26

SMA (simple moving average) of Stovekraft 543260

SMA period SMA current SMA prev SMA prev2
5 day SMA500.33508.99521.19
12 day SMA538.69546.6555.41
20 day SMA554.94560.71566.16
35 day SMA570.34573.31576.65
50 day SMA585.46588.55591.61
100 day SMA636.95638.63640.5
150 day SMA624.95625.63626.4
200 day SMA623.78625.18626.69

Videos related to: Stovekraft 543260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stovekraft 543260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top