ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stovekraft 543260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stovekraft 543260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stovekraft

Strong intraday Stock price targets for Stovekraft are 456.2 and 480.35

Intraday Target 1449.7
Intraday Target 2462.7
Intraday Target 3473.85
Intraday Target 4486.85
Intraday Target 5498

Daily price and volume Stovekraft

Date Closing Open Range Volume
Thu 02 April 2026 475.70 (-0.02%) 485.00 460.85 - 485.00 0.2722 times
Wed 01 April 2026 475.80 (4.34%) 453.50 453.50 - 483.10 0.3371 times
Mon 30 March 2026 456.00 (-4.06%) 488.95 445.95 - 488.95 1.2943 times
Fri 27 March 2026 475.30 (-0.16%) 478.10 471.10 - 491.10 0.5498 times
Wed 25 March 2026 476.05 (0.33%) 474.50 474.20 - 490.05 0.49 times
Tue 24 March 2026 474.50 (-4.47%) 504.80 469.30 - 504.80 0.8884 times
Mon 23 March 2026 496.70 (-0.8%) 493.60 484.00 - 515.55 1.6289 times
Fri 20 March 2026 500.70 (-2.9%) 512.90 494.00 - 512.90 0.8498 times
Thu 19 March 2026 515.65 (4.4%) 498.95 481.75 - 533.40 3.2948 times
Wed 18 March 2026 493.90 (3.45%) 476.60 476.60 - 500.60 0.3948 times
Tue 17 March 2026 477.45 (-2.09%) 487.70 475.45 - 489.65 0.2457 times

 Daily chart Stovekraft

Weekly price and charts Stovekraft

Strong weekly Stock price targets for Stovekraft 543260 are 439.33 and 482.33

Weekly Target 1427.2
Weekly Target 2451.45
Weekly Target 3470.2
Weekly Target 4494.45
Weekly Target 5513.2

Weekly price and volumes for Stovekraft

Date Closing Open Range Volume
Thu 02 April 2026 475.70 (0.08%) 488.95 445.95 - 488.95 0.5244 times
Fri 27 March 2026 475.30 (-5.07%) 493.60 469.30 - 515.55 0.9799 times
Fri 20 March 2026 500.70 (-0.95%) 504.15 472.30 - 533.40 1.5352 times
Fri 13 March 2026 505.50 (5.86%) 470.05 451.75 - 608.95 6.1833 times
Fri 06 March 2026 477.50 (-1.61%) 478.20 475.00 - 501.15 0.1124 times
Fri 27 February 2026 485.30 (-3.48%) 503.55 473.50 - 504.95 0.0614 times
Fri 20 February 2026 502.80 (-1.76%) 510.80 500.00 - 537.10 0.1222 times
Fri 13 February 2026 511.80 (0.92%) 507.00 507.00 - 548.80 0.0616 times
Fri 06 February 2026 507.15 (2.78%) 465.00 454.40 - 547.40 0.3432 times
Fri 30 January 2026 493.45 (1.31%) 487.10 480.40 - 516.55 0.0764 times
Fri 23 January 2026 487.05 (-6.65%) 511.00 476.70 - 525.00 0.1221 times

 weekly chart Stovekraft

Monthly price and charts Stovekraft

Strong monthly Stock price targets for Stovekraft 543260 are 464.6 and 496.1

Monthly Target 1439.9
Monthly Target 2457.8
Monthly Target 3471.4
Monthly Target 4489.3
Monthly Target 5502.9

Monthly price and volumes Stovekraft

Date Closing Open Range Volume
Thu 02 April 2026 475.70 (4.32%) 453.50 453.50 - 485.00 0.0739 times
Mon 30 March 2026 456.00 (-6.04%) 478.20 445.95 - 608.95 4.0361 times
Fri 27 February 2026 485.30 (-1.65%) 465.00 454.40 - 548.80 0.2591 times
Fri 30 January 2026 493.45 (-13.79%) 572.40 476.70 - 596.30 0.1741 times
Wed 31 December 2025 572.35 (-6.57%) 612.60 554.80 - 624.95 0.4694 times
Fri 28 November 2025 612.60 (-21.99%) 800.05 587.20 - 814.00 0.4808 times
Fri 31 October 2025 785.30 (16.18%) 679.10 656.05 - 803.95 0.4148 times
Tue 30 September 2025 675.95 (5.63%) 639.55 624.85 - 723.20 1.3069 times
Fri 29 August 2025 639.90 (7.69%) 580.05 565.00 - 686.65 2.1861 times
Thu 31 July 2025 594.20 (-0.32%) 596.50 563.20 - 627.00 0.599 times
Mon 30 June 2025 596.10 (9.09%) 540.30 524.95 - 625.00 1.0296 times

 monthly chart Stovekraft

Yearly price and charts Stovekraft

Strong yearly Stock price targets for Stovekraft 543260 are 379.33 and 542.33

Yearly Target 1347.2
Yearly Target 2411.45
Yearly Target 3510.2
Yearly Target 4574.45
Yearly Target 5673.2

Yearly price and volumes Stovekraft

Date Closing Open Range Volume
Thu 02 April 2026 475.70 (-16.89%) 572.40 445.95 - 608.95 0.1872 times
Wed 31 December 2025 572.35 (-34.63%) 867.50 524.95 - 976.75 0.3968 times
Tue 31 December 2024 875.50 (94.53%) 435.10 410.10 - 973.25 0.7471 times
Fri 29 December 2023 450.05 (-11.15%) 516.95 354.00 - 578.90 1.0202 times
Fri 30 December 2022 506.50 (-47.97%) 1010.00 472.20 - 1040.00 1.3009 times
Fri 31 December 2021 973.55 (0%) 467.00 400.00 - 1134.85 2.3478 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Stovekraft

Tomorrow's movement Prediction of Stovekraft 543260 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 481.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stovekraft 543260 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stovekraft 543260 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 489 and price is deviating by 20 points

Upper Bollinger band is at 528 and lower is at 450, while middle bands are at 470 and 509

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Stovekraft (543260) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Stovekraft stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Stovekraft in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stovekraft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Stovekraft in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Stovekraft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 492.47 and Stovekraft 543260 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stovekraft 543260 stock. Volume based technical analysis of Stovekraft 543260 stock is negative.

Stovekraft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stovekraft 543260

DMA (daily moving average) of Stovekraft 543260

DMA period DMA value
5 day DMA 471.77
12 day DMA 483.78
20 day DMA 488.65
35 day DMA 495.77
50 day DMA 497.74
100 day DMA 546.48
150 day DMA 594.11
200 day DMA 594.81

EMA (exponential moving average) of Stovekraft 543260

EMA period EMA current EMA prev EMA prev2
5 day EMA474.79474.34473.61
12 day EMA481.67482.76484.03
20 day EMA486.61487.76489.02
35 day EMA493.31494.35495.44
50 day EMA498.31499.23500.19

SMA (simple moving average) of Stovekraft 543260

SMA period SMA current SMA prev SMA prev2
5 day SMA471.77471.53475.71
12 day SMA483.78486.27488.91
20 day SMA488.65489.85490.32
35 day SMA495.77497.62498.51
50 day SMA497.74498.42499.34
100 day SMA546.48548.43550.74
150 day SMA594.11595.29596.56
200 day SMA594.81595.34595.9

Videos related to: Stovekraft 543260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stovekraft 543260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top