ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stovekraft 543260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stovekraft 543260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stovekraft

Strong intraday Stock price targets for Stovekraft are 497.25 and 506.4

Intraday Target 1495.4
Intraday Target 2499.1
Intraday Target 3504.55
Intraday Target 4508.25
Intraday Target 5513.7

Daily price and volume Stovekraft

Date Closing Open Range Volume
Fri 20 February 2026 502.80 (-2.12%) 510.00 500.85 - 510.00 0.9137 times
Thu 19 February 2026 513.70 (2.27%) 502.40 500.00 - 537.10 1.6125 times
Wed 18 February 2026 502.30 (-2.78%) 513.25 500.75 - 513.25 1.9551 times
Tue 17 February 2026 516.65 (2.96%) 505.25 505.25 - 520.35 1.9766 times
Mon 16 February 2026 501.80 (-1.95%) 510.80 500.50 - 511.45 0.1901 times
Fri 13 February 2026 511.80 (-2.7%) 526.05 510.65 - 526.05 0.2499 times
Thu 12 February 2026 526.00 (-0.89%) 530.20 524.75 - 534.65 0.6578 times
Wed 11 February 2026 530.70 (-1.1%) 534.00 528.75 - 548.50 0.8405 times
Tue 10 February 2026 536.60 (-0.68%) 540.00 532.15 - 544.25 0.817 times
Mon 09 February 2026 540.30 (6.54%) 507.00 507.00 - 548.80 0.7868 times
Fri 06 February 2026 507.15 (-2.94%) 525.30 503.50 - 525.30 0.903 times

 Daily chart Stovekraft

Weekly price and charts Stovekraft

Strong weekly Stock price targets for Stovekraft 543260 are 482.85 and 519.95

Weekly Target 1476.2
Weekly Target 2489.5
Weekly Target 3513.3
Weekly Target 4526.6
Weekly Target 5550.4

Weekly price and volumes for Stovekraft

Date Closing Open Range Volume
Fri 20 February 2026 502.80 (-1.76%) 510.80 500.00 - 537.10 0.6981 times
Fri 13 February 2026 511.80 (0.92%) 507.00 507.00 - 548.80 0.352 times
Fri 06 February 2026 507.15 (2.78%) 465.00 454.40 - 547.40 1.9611 times
Fri 30 January 2026 493.45 (1.31%) 487.10 480.40 - 516.55 0.4364 times
Fri 23 January 2026 487.05 (-6.65%) 511.00 476.70 - 525.00 0.6976 times
Fri 16 January 2026 521.75 (-9.36%) 568.70 518.80 - 569.35 0.6299 times
Fri 09 January 2026 575.60 (-3.11%) 589.15 567.00 - 592.00 0.3303 times
Fri 02 January 2026 594.05 (2.75%) 568.05 554.80 - 596.30 0.5721 times
Fri 26 December 2025 578.15 (-1.58%) 587.50 576.35 - 619.60 0.5944 times
Fri 19 December 2025 587.45 (-5.36%) 618.00 572.00 - 618.00 3.7282 times
Fri 12 December 2025 620.75 (8.03%) 573.25 554.80 - 624.95 0.7155 times

 weekly chart Stovekraft

Monthly price and charts Stovekraft

Strong monthly Stock price targets for Stovekraft 543260 are 478.6 and 573

Monthly Target 1407.6
Monthly Target 2455.2
Monthly Target 3502
Monthly Target 4549.6
Monthly Target 5596.4

Monthly price and volumes Stovekraft

Date Closing Open Range Volume
Fri 20 February 2026 502.80 (1.89%) 465.00 454.40 - 548.80 0.3042 times
Fri 30 January 2026 493.45 (-13.79%) 572.40 476.70 - 596.30 0.2282 times
Wed 31 December 2025 572.35 (-6.57%) 612.60 554.80 - 624.95 0.6153 times
Fri 28 November 2025 612.60 (-21.99%) 800.05 587.20 - 814.00 0.6302 times
Fri 31 October 2025 785.30 (16.18%) 679.10 656.05 - 803.95 0.5437 times
Tue 30 September 2025 675.95 (5.63%) 639.55 624.85 - 723.20 1.7132 times
Fri 29 August 2025 639.90 (7.69%) 580.05 565.00 - 686.65 2.8657 times
Thu 31 July 2025 594.20 (-0.32%) 596.50 563.20 - 627.00 0.7852 times
Mon 30 June 2025 596.10 (9.09%) 540.30 524.95 - 625.00 1.3497 times
Fri 30 May 2025 546.45 (-10.25%) 611.10 533.30 - 644.80 0.9646 times
Wed 30 April 2025 608.85 (-13.45%) 701.90 594.00 - 742.00 0.3665 times

 monthly chart Stovekraft

Yearly price and charts Stovekraft

Strong yearly Stock price targets for Stovekraft 543260 are 407.65 and 549.55

Yearly Target 1375.93
Yearly Target 2439.37
Yearly Target 3517.83333333333
Yearly Target 4581.27
Yearly Target 5659.73

Yearly price and volumes Stovekraft

Date Closing Open Range Volume
Fri 20 February 2026 502.80 (-12.15%) 572.40 454.40 - 596.30 0.0172 times
Wed 31 December 2025 572.35 (-34.63%) 867.50 524.95 - 976.75 0.4084 times
Tue 31 December 2024 875.50 (94.53%) 435.10 410.10 - 973.25 0.769 times
Fri 29 December 2023 450.05 (-11.15%) 516.95 354.00 - 578.90 1.05 times
Fri 30 December 2022 506.50 (-47.97%) 1010.00 472.20 - 1040.00 1.3389 times
Fri 31 December 2021 973.55 (0%) 467.00 400.00 - 1134.85 2.4165 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Stovekraft

Tomorrow's movement Prediction of Stovekraft 543260 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 512.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stovekraft 543260 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stovekraft 543260 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Stovekraft 543260 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 509.4

Munafa value: 20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 512 and price is deviating by 20 points

Upper Bollinger band is at 551 and lower is at 472, while middle bands are at 492 and 531

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Stovekraft (543260) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Stovekraft stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Stovekraft in short term but the buy signal is initial and weak.

Stovekraft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Stovekraft in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Stovekraft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 516.99 and Stovekraft 543260 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stovekraft 543260 stock. Volume based technical analysis of Stovekraft 543260 stock is negative.

Stovekraft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stovekraft 543260

DMA (daily moving average) of Stovekraft 543260

DMA period DMA value
5 day DMA 507.45
12 day DMA 517.69
20 day DMA 511.01
35 day DMA 524.42
50 day DMA 543.07
100 day DMA 600.99
150 day DMA 614.46
200 day DMA 607.4

EMA (exponential moving average) of Stovekraft 543260

EMA period EMA current EMA prev EMA prev2
5 day EMA509.02512.13511.35
12 day EMA512.87514.7514.88
20 day EMA516.44517.87518.31
35 day EMA529.83531.42532.46
50 day EMA542.76544.39545.64

SMA (simple moving average) of Stovekraft 543260

SMA period SMA current SMA prev SMA prev2
5 day SMA507.45509.25511.71
12 day SMA517.69521522.55
20 day SMA511.01510.23509.25
35 day SMA524.42526.58528.25
50 day SMA543.07544.66546.14
100 day SMA600.99602.78604.62
150 day SMA614.46615.08615.6
200 day SMA607.4607.88608.3

Videos related to: Stovekraft 543260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stovekraft 543260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top