Stovekraft 543260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stovekraft 543260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543260
- 543260 Experts view
- Tomorrow's Movement 543260
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543260 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stovekraft
Strong intraday Stock price targets for Stovekraft are 456.2 and 480.35
| Intraday Target 1 | 449.7 |
| Intraday Target 2 | 462.7 |
| Intraday Target 3 | 473.85 |
| Intraday Target 4 | 486.85 |
| Intraday Target 5 | 498 |
Daily price and volume Stovekraft
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 475.70 (-0.02%) | 485.00 | 460.85 - 485.00 | 0.2722 times | Wed 01 April 2026 | 475.80 (4.34%) | 453.50 | 453.50 - 483.10 | 0.3371 times | Mon 30 March 2026 | 456.00 (-4.06%) | 488.95 | 445.95 - 488.95 | 1.2943 times | Fri 27 March 2026 | 475.30 (-0.16%) | 478.10 | 471.10 - 491.10 | 0.5498 times | Wed 25 March 2026 | 476.05 (0.33%) | 474.50 | 474.20 - 490.05 | 0.49 times | Tue 24 March 2026 | 474.50 (-4.47%) | 504.80 | 469.30 - 504.80 | 0.8884 times | Mon 23 March 2026 | 496.70 (-0.8%) | 493.60 | 484.00 - 515.55 | 1.6289 times | Fri 20 March 2026 | 500.70 (-2.9%) | 512.90 | 494.00 - 512.90 | 0.8498 times | Thu 19 March 2026 | 515.65 (4.4%) | 498.95 | 481.75 - 533.40 | 3.2948 times | Wed 18 March 2026 | 493.90 (3.45%) | 476.60 | 476.60 - 500.60 | 0.3948 times | Tue 17 March 2026 | 477.45 (-2.09%) | 487.70 | 475.45 - 489.65 | 0.2457 times |
Weekly price and charts Stovekraft
Strong weekly Stock price targets for Stovekraft 543260 are 439.33 and 482.33
| Weekly Target 1 | 427.2 |
| Weekly Target 2 | 451.45 |
| Weekly Target 3 | 470.2 |
| Weekly Target 4 | 494.45 |
| Weekly Target 5 | 513.2 |
Weekly price and volumes for Stovekraft
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 475.70 (0.08%) | 488.95 | 445.95 - 488.95 | 0.5244 times | Fri 27 March 2026 | 475.30 (-5.07%) | 493.60 | 469.30 - 515.55 | 0.9799 times | Fri 20 March 2026 | 500.70 (-0.95%) | 504.15 | 472.30 - 533.40 | 1.5352 times | Fri 13 March 2026 | 505.50 (5.86%) | 470.05 | 451.75 - 608.95 | 6.1833 times | Fri 06 March 2026 | 477.50 (-1.61%) | 478.20 | 475.00 - 501.15 | 0.1124 times | Fri 27 February 2026 | 485.30 (-3.48%) | 503.55 | 473.50 - 504.95 | 0.0614 times | Fri 20 February 2026 | 502.80 (-1.76%) | 510.80 | 500.00 - 537.10 | 0.1222 times | Fri 13 February 2026 | 511.80 (0.92%) | 507.00 | 507.00 - 548.80 | 0.0616 times | Fri 06 February 2026 | 507.15 (2.78%) | 465.00 | 454.40 - 547.40 | 0.3432 times | Fri 30 January 2026 | 493.45 (1.31%) | 487.10 | 480.40 - 516.55 | 0.0764 times | Fri 23 January 2026 | 487.05 (-6.65%) | 511.00 | 476.70 - 525.00 | 0.1221 times |
Monthly price and charts Stovekraft
Strong monthly Stock price targets for Stovekraft 543260 are 464.6 and 496.1
| Monthly Target 1 | 439.9 |
| Monthly Target 2 | 457.8 |
| Monthly Target 3 | 471.4 |
| Monthly Target 4 | 489.3 |
| Monthly Target 5 | 502.9 |
Monthly price and volumes Stovekraft
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 475.70 (4.32%) | 453.50 | 453.50 - 485.00 | 0.0739 times | Mon 30 March 2026 | 456.00 (-6.04%) | 478.20 | 445.95 - 608.95 | 4.0361 times | Fri 27 February 2026 | 485.30 (-1.65%) | 465.00 | 454.40 - 548.80 | 0.2591 times | Fri 30 January 2026 | 493.45 (-13.79%) | 572.40 | 476.70 - 596.30 | 0.1741 times | Wed 31 December 2025 | 572.35 (-6.57%) | 612.60 | 554.80 - 624.95 | 0.4694 times | Fri 28 November 2025 | 612.60 (-21.99%) | 800.05 | 587.20 - 814.00 | 0.4808 times | Fri 31 October 2025 | 785.30 (16.18%) | 679.10 | 656.05 - 803.95 | 0.4148 times | Tue 30 September 2025 | 675.95 (5.63%) | 639.55 | 624.85 - 723.20 | 1.3069 times | Fri 29 August 2025 | 639.90 (7.69%) | 580.05 | 565.00 - 686.65 | 2.1861 times | Thu 31 July 2025 | 594.20 (-0.32%) | 596.50 | 563.20 - 627.00 | 0.599 times | Mon 30 June 2025 | 596.10 (9.09%) | 540.30 | 524.95 - 625.00 | 1.0296 times |
Yearly price and charts Stovekraft
Strong yearly Stock price targets for Stovekraft 543260 are 379.33 and 542.33
| Yearly Target 1 | 347.2 |
| Yearly Target 2 | 411.45 |
| Yearly Target 3 | 510.2 |
| Yearly Target 4 | 574.45 |
| Yearly Target 5 | 673.2 |
Yearly price and volumes Stovekraft
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 475.70 (-16.89%) | 572.40 | 445.95 - 608.95 | 0.1872 times | Wed 31 December 2025 | 572.35 (-34.63%) | 867.50 | 524.95 - 976.75 | 0.3968 times | Tue 31 December 2024 | 875.50 (94.53%) | 435.10 | 410.10 - 973.25 | 0.7471 times | Fri 29 December 2023 | 450.05 (-11.15%) | 516.95 | 354.00 - 578.90 | 1.0202 times | Fri 30 December 2022 | 506.50 (-47.97%) | 1010.00 | 472.20 - 1040.00 | 1.3009 times | Fri 31 December 2021 | 973.55 (0%) | 467.00 | 400.00 - 1134.85 | 2.3478 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Stovekraft
Tomorrow's movement Prediction of Stovekraft 543260 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 481.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stovekraft 543260 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stovekraft 543260 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 489 and price is deviating by 20 points
Upper Bollinger band is at 528 and lower is at 450, while middle bands are at 470 and 509
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Stovekraft (543260) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stovekraft stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stovekraft in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stovekraft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Stovekraft in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stovekraft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 492.47 and Stovekraft 543260 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stovekraft 543260 stock. Volume based technical analysis of Stovekraft 543260 stock is negative.
Stovekraft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stovekraft 543260
DMA (daily moving average) of Stovekraft 543260
| DMA period | DMA value |
| 5 day DMA | 471.77 |
| 12 day DMA | 483.78 |
| 20 day DMA | 488.65 |
| 35 day DMA | 495.77 |
| 50 day DMA | 497.74 |
| 100 day DMA | 546.48 |
| 150 day DMA | 594.11 |
| 200 day DMA | 594.81 |
EMA (exponential moving average) of Stovekraft 543260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.79 | 474.34 | 473.61 |
| 12 day EMA | 481.67 | 482.76 | 484.03 |
| 20 day EMA | 486.61 | 487.76 | 489.02 |
| 35 day EMA | 493.31 | 494.35 | 495.44 |
| 50 day EMA | 498.31 | 499.23 | 500.19 |
SMA (simple moving average) of Stovekraft 543260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.77 | 471.53 | 475.71 |
| 12 day SMA | 483.78 | 486.27 | 488.91 |
| 20 day SMA | 488.65 | 489.85 | 490.32 |
| 35 day SMA | 495.77 | 497.62 | 498.51 |
| 50 day SMA | 497.74 | 498.42 | 499.34 |
| 100 day SMA | 546.48 | 548.43 | 550.74 |
| 150 day SMA | 594.11 | 595.29 | 596.56 |
| 200 day SMA | 594.81 | 595.34 | 595.9 |


