Indigopnts 543258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indigopnts 543258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indigopnts

Strong Daily Stock price targets for Indigopnts 543258 are 1370.5 and 1405.5

Daily Target 1	1344.65
Daily Target 2	1361.35
Daily Target 3	1379.65
Daily Target 4	1396.35
Daily Target 5	1414.65

Daily price and volume Indigopnts

Date	Closing	Open	Range	Volume
Fri 03 May 2024	1378.05 (-0.09%)	1362.95	1362.95 - 1397.95	0.1963 times
Thu 02 May 2024	1379.35 (0.47%)	1370.55	1368.00 - 1387.80	0.5561 times
Tue 30 April 2024	1372.90 (0.22%)	1400.05	1367.35 - 1400.05	0.669 times
Mon 29 April 2024	1369.95 (3.37%)	1325.85	1325.85 - 1375.00	2.643 times
Fri 26 April 2024	1325.35 (0.46%)	1323.35	1320.45 - 1355.00	0.4528 times
Thu 25 April 2024	1319.30 (0.41%)	1313.40	1305.00 - 1326.85	0.3092 times
Wed 24 April 2024	1313.95 (-1.07%)	1312.95	1305.10 - 1333.10	1.2891 times
Tue 23 April 2024	1328.10 (0.38%)	1326.05	1312.25 - 1334.90	1.1532 times
Mon 22 April 2024	1323.05 (0.8%)	1335.40	1309.75 - 1339.00	0.9136 times
Fri 19 April 2024	1312.50 (-0.36%)	1311.40	1285.75 - 1318.60	1.8176 times
Thu 18 April 2024	1317.30 (-0.21%)	1353.50	1309.55 - 1353.50	0.3525 times

Daily chart Indigopnts

Weekly price and charts Indigopnts

Strong weekly Stock price targets for Indigopnts 543258 are 1351.95 and 1426.15

Weekly Target 1	1293.78
Weekly Target 2	1335.92
Weekly Target 3	1367.9833333333
Weekly Target 4	1410.12
Weekly Target 5	1442.18

Weekly price and volumes for Indigopnts

Date	Closing	Open	Range	Volume
Fri 03 May 2024	1378.05 (3.98%)	1325.85	1325.85 - 1400.05	0.7312 times
Fri 26 April 2024	1325.35 (0.98%)	1335.40	1305.00 - 1355.00	0.7408 times
Fri 19 April 2024	1312.50 (-2.56%)	1320.00	1285.75 - 1353.50	0.5691 times
Fri 12 April 2024	1347.00 (-3.35%)	1419.95	1322.00 - 1419.95	1.2886 times
Fri 05 April 2024	1393.75 (10.96%)	1281.25	1275.00 - 1409.35	0.9619 times
Thu 28 March 2024	1256.10 (-4.87%)	1319.70	1253.15 - 1321.40	1.3122 times
Fri 22 March 2024	1320.35 (-1.57%)	1368.05	1313.70 - 1368.05	0.5517 times
Fri 15 March 2024	1341.40 (-1.49%)	1389.00	1303.15 - 1390.15	1.5334 times
Thu 07 March 2024	1361.75 (-3.27%)	1409.75	1351.00 - 1412.05	0.9707 times
Sat 02 March 2024	1407.75 (-2.33%)	1454.75	1380.00 - 1454.75	1.3403 times
Fri 23 February 2024	1441.35 (-3.56%)	1497.15	1437.00 - 1522.95	1.7248 times

weekly chart Indigopnts

Monthly price and charts Indigopnts

Strong monthly Stock price targets for Indigopnts 543258 are 1370.5 and 1405.5

Monthly Target 1	1344.65
Monthly Target 2	1361.35
Monthly Target 3	1379.65
Monthly Target 4	1396.35
Monthly Target 5	1414.65

Monthly price and volumes Indigopnts

Date	Closing	Open	Range	Volume
Fri 03 May 2024	1378.05 (0.38%)	1370.55	1362.95 - 1397.95	0.0242 times
Tue 30 April 2024	1372.90 (9.3%)	1281.25	1275.00 - 1419.95	0.7426 times
Thu 28 March 2024	1256.10 (-10.24%)	1419.95	1253.15 - 1426.55	0.8254 times
Thu 29 February 2024	1399.45 (-2.78%)	1420.25	1386.95 - 1539.00	1.3639 times
Wed 31 January 2024	1439.40 (-3.28%)	1510.65	1402.00 - 1538.00	1.2459 times
Fri 29 December 2023	1488.25 (0.2%)	1494.65	1404.35 - 1558.45	0.8731 times
Thu 30 November 2023	1485.25 (6.17%)	1410.40	1402.90 - 1575.00	1.4449 times
Tue 31 October 2023	1398.95 (-5.82%)	1485.45	1322.15 - 1529.65	0.9519 times
Fri 29 September 2023	1485.35 (-5.7%)	1570.00	1480.00 - 1618.60	0.9701 times
Thu 31 August 2023	1575.20 (-1.21%)	1572.80	1490.20 - 1700.00	1.558 times
Mon 31 July 2023	1594.55 (11.64%)	1428.40	1305.00 - 1620.00	0.9855 times

monthly chart Indigopnts

Indicator Analysis of Indigopnts

Tomorrow's movement Prediction of Indigopnts 543258 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1350.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indigopnts 543258 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indigopnts 543258 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indigopnts 543258 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1340.18

Munafa value: 90 as on Fri 03 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1348 and price is deviating by 29 points

Upper Bollinger band is at 1406 and lower is at 1290, while middle bands are at 1319 and 1377

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Indigopnts (543258) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indigopnts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Indigopnts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indigopnts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Indigopnts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indigopnts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1340.47 and Indigopnts 543258 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indigopnts 543258 stock. Volume based technical analysis of Indigopnts 543258 stock is negative.

Indigopnts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indigopnts 543258

DMA (daily moving average) of Indigopnts 543258

DMA period	DMA value
5 day DMA	1365.12
12 day DMA	1338.33
20 day DMA	1347.52
35 day DMA	1335.53
50 day DMA	1362.29
100 day DMA	1414.45
150 day DMA	1433.65
200 day DMA	1460.22

EMA (exponential moving average) of Indigopnts 543258

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1365.74	1359.58	1349.7
12 day EMA	1350.55	1345.55	1339.41
20 day EMA	1347.25	1344.01	1340.29
35 day EMA	1359.73	1358.65	1357.43
50 day EMA	1372.02	1371.77	1371.46

SMA (simple moving average) of Indigopnts 543258

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1365.12	1353.37	1340.29
12 day SMA	1338.33	1334.12	1331.42
20 day SMA	1347.52	1345.84	1342.71
35 day SMA	1335.53	1335.07	1334.92
50 day SMA	1362.29	1364.62	1367.05
100 day SMA	1414.45	1415.61	1416.96
150 day SMA	1433.65	1434.78	1435.84
200 day SMA	1460.22	1460.5	1460.8