ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indigopnts 543258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indigopnts 543258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indigopnts

Strong intraday Stock price targets for Indigopnts are 923.35 and 1011.3

Intraday Target 1906.92
Intraday Target 2939.78
Intraday Target 3994.86666666667
Intraday Target 41027.73
Intraday Target 51082.82

Daily price and volume Indigopnts

Date Closing Open Range Volume
Fri 13 February 2026 972.65 (-2.5%) 1049.95 962.00 - 1049.95 0.5538 times
Thu 12 February 2026 997.55 (-0.91%) 1006.85 990.40 - 1007.25 0.6679 times
Wed 11 February 2026 1006.75 (-2.2%) 1026.05 1006.00 - 1029.40 0.4483 times
Tue 10 February 2026 1029.35 (-0.91%) 1040.05 1025.10 - 1044.05 0.3069 times
Mon 09 February 2026 1038.85 (2.84%) 1023.05 1010.00 - 1050.80 0.4821 times
Fri 06 February 2026 1010.15 (-0.13%) 1000.35 992.05 - 1017.35 6.1944 times
Thu 05 February 2026 1011.45 (-1.31%) 1020.55 1009.00 - 1026.00 0.1144 times
Wed 04 February 2026 1024.90 (-0.49%) 1029.90 1014.00 - 1043.80 0.5026 times
Tue 03 February 2026 1029.90 (-0.35%) 1056.00 1028.00 - 1056.00 0.47 times
Mon 02 February 2026 1033.55 (0.28%) 1030.00 1008.25 - 1040.70 0.2595 times
Sun 01 February 2026 1030.70 (-1.37%) 1045.10 1025.50 - 1055.40 0.1748 times

 Daily chart Indigopnts

Weekly price and charts Indigopnts

Strong weekly Stock price targets for Indigopnts 543258 are 922.93 and 1011.73

Weekly Target 1906.35
Weekly Target 2939.5
Weekly Target 3995.15
Weekly Target 41028.3
Weekly Target 51083.95

Weekly price and volumes for Indigopnts

Date Closing Open Range Volume
Fri 13 February 2026 972.65 (-3.71%) 1023.05 962.00 - 1050.80 0.881 times
Fri 06 February 2026 1010.15 (-3.33%) 1045.10 992.05 - 1056.00 2.7644 times
Fri 30 January 2026 1045.00 (-0.37%) 1030.65 1022.90 - 1072.75 0.5721 times
Fri 23 January 2026 1048.85 (-15.3%) 1212.10 1043.70 - 1221.00 0.9845 times
Fri 16 January 2026 1238.25 (3.14%) 1200.00 1188.85 - 1250.10 0.6033 times
Fri 09 January 2026 1200.55 (2.59%) 1162.80 1141.10 - 1241.00 1.1129 times
Fri 02 January 2026 1170.25 (3.93%) 1117.05 1110.00 - 1212.85 0.66 times
Fri 26 December 2025 1126.00 (-5.31%) 1189.20 1125.00 - 1195.00 0.3332 times
Fri 19 December 2025 1189.15 (-3.52%) 1231.20 1160.05 - 1252.10 0.4762 times
Fri 12 December 2025 1232.50 (-0.17%) 1234.60 1180.35 - 1258.55 1.6125 times
Fri 05 December 2025 1234.60 (-3.84%) 1302.95 1210.35 - 1313.40 2.0463 times

 weekly chart Indigopnts

Monthly price and charts Indigopnts

Strong monthly Stock price targets for Indigopnts 543258 are 920.33 and 1014.33

Monthly Target 1902.88
Monthly Target 2937.77
Monthly Target 3996.88333333333
Monthly Target 41031.77
Monthly Target 51090.88

Monthly price and volumes Indigopnts

Date Closing Open Range Volume
Fri 13 February 2026 972.65 (-6.92%) 1045.10 962.00 - 1056.00 0.3078 times
Fri 30 January 2026 1045.00 (-8.49%) 1142.00 1022.90 - 1250.10 0.3118 times
Wed 31 December 2025 1142.00 (-11.05%) 1302.95 1110.00 - 1313.40 0.3975 times
Fri 28 November 2025 1283.85 (28.39%) 999.55 981.90 - 1345.00 4.7041 times
Fri 31 October 2025 999.95 (-5.36%) 1049.25 998.40 - 1103.65 0.5151 times
Tue 30 September 2025 1056.55 (-3.88%) 1090.05 1047.00 - 1168.35 0.3114 times
Fri 29 August 2025 1099.25 (-8.29%) 1204.70 1067.05 - 1234.95 0.4342 times
Thu 31 July 2025 1198.55 (3.18%) 1160.30 1122.05 - 1235.60 0.5077 times
Mon 30 June 2025 1161.60 (7.48%) 1090.00 1042.10 - 1188.75 1.192 times
Fri 30 May 2025 1080.75 (10.94%) 1032.85 942.60 - 1139.95 1.3184 times
Wed 30 April 2025 974.15 (3.17%) 946.65 940.95 - 1055.35 0.9152 times

 monthly chart Indigopnts

Yearly price and charts Indigopnts

Strong yearly Stock price targets for Indigopnts 543258 are 823.28 and 1111.38

Yearly Target 1773.48
Yearly Target 2873.07
Yearly Target 31061.5833333333
Yearly Target 41161.17
Yearly Target 51349.68

Yearly price and volumes Indigopnts

Date Closing Open Range Volume
Fri 13 February 2026 972.65 (-14.83%) 1142.00 962.00 - 1250.10 0.0355 times
Wed 31 December 2025 1142.00 (-18.54%) 1386.05 939.85 - 1417.00 0.781 times
Tue 31 December 2024 1402.00 (-5.8%) 1510.65 1253.15 - 1720.00 2.481 times
Fri 29 December 2023 1488.25 (14.15%) 1309.05 981.05 - 1700.00 0.7367 times
Fri 30 December 2022 1303.75 (-38.75%) 2148.00 1240.00 - 2200.00 1.0757 times
Fri 31 December 2021 2128.60 (0%) 2607.50 1900.05 - 3348.00 0.8902 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of Indigopnts

Tomorrow's movement Prediction of Indigopnts 543258 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1023.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indigopnts 543258 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indigopnts 543258 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1046 and price is deviating by 46 points

Upper Bollinger band is at 1136 and lower is at 956, while middle bands are at 1001 and 1091

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Indigopnts (543258) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indigopnts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Indigopnts in short term and the sell signal is strong.

Indigopnts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indigopnts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indigopnts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1011.34 and Indigopnts 543258 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indigopnts 543258 stock. Volume based technical analysis of Indigopnts 543258 stock is negative.

Indigopnts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indigopnts 543258

DMA (daily moving average) of Indigopnts 543258

DMA period DMA value
5 day DMA 1009.03
12 day DMA 1019.23
20 day DMA 1045.86
35 day DMA 1104.75
50 day DMA 1136.42
100 day DMA 1132.96
150 day DMA 1141.18
200 day DMA 1124.14

EMA (exponential moving average) of Indigopnts 543258

EMA period EMA current EMA prev EMA prev2
5 day EMA999.581013.041020.79
12 day EMA1023.171032.351038.67
20 day EMA1049.941058.071064.44
35 day EMA1089.561096.441102.26
50 day EMA1135.521142.171148.07

SMA (simple moving average) of Indigopnts 543258

SMA period SMA current SMA prev SMA prev2
5 day SMA1009.031016.531019.31
12 day SMA1019.231024.461029.56
20 day SMA1045.861059.141069.26
35 day SMA1104.751109.911114.76
50 day SMA1136.421142.641148.28
100 day SMA1132.961134.471135.79
150 day SMA1141.181142.71144.05
200 day SMA1124.141124.31124.5

Videos related to: Indigopnts 543258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indigopnts 543258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top