ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543258 Historical charts - INDIGOPNTS

Historical charts for Stock 543258 - Share INDIGOPNTS trades in BSE

Moving Averages for

  • 5Day Average: 1009.03
  • 12Day Average: 1019.23
  • 20Day Average: 1045.86
  • 50Day Average: 1136.42
  • 100Day Average: 1132.96
  • 150Day Average: 1141.18

543258 Indicators & signals

Indicator MACD (12,26,9)

1023.15, 1065.92, -40.79
Indicator MACD is in negative zone

Indicator ADX (14)

9.92, 22.93, 27.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543258 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 972.65 962.00 to 1049.95 -2.5% 0.58 times
12 Thu Feb 2026 997.55 990.40 to 1007.25 -0.91% 0.69 times
11 Wed Feb 2026 1006.75 1006.00 to 1029.40 -2.2% 0.47 times
10 Tue Feb 2026 1029.35 1025.10 to 1044.05 -0.91% 0.32 times
09 Mon Feb 2026 1038.85 1010.00 to 1050.80 2.84% 0.5 times
06 Fri Feb 2026 1010.15 992.05 to 1017.35 -0.13% 6.44 times
05 Thu Feb 2026 1011.45 1009.00 to 1026.00 -1.31% 0.12 times
04 Wed Feb 2026 1024.90 1014.00 to 1043.80 -0.49% 0.52 times
03 Tue Feb 2026 1029.90 1028.00 to 1056.00 -0.35% 0.49 times
02 Mon Feb 2026 1033.55 1008.25 to 1040.70 0.28% 0.27 times
01 Sun Feb 2026 1030.70 1025.50 to 1055.40 -1.37% 0.18 times
30 Fri Jan 2026 1045.00 1022.90 to 1057.30 0.93% 0.27 times

Technical analysis forecast for 543258 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543258 543258 at this time. Stock is falling and might fall more.

It appears as if 543258 543258 gave a large move recently.

Stock of 543258 (543258) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543258 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543258 stays below 1004.3, but if it comes above 1004.3, then a intra day buy could be more profitable.
If you take a sell trade below 1004.3, then use 1004.3 as stoploss and 950.2 as target. However if you take a buy trade in 543258, then use 1004.3 as stoploss and 1049.32 as target.

Tomorrow's movement Prediction of 543258 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543258 Historical charts - Share INDIGOPNTS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543258 Historical charts - Share INDIGOPNTS

 

Back to top