BSE Stock 543258 Historical charts - INDIGOPNTS
Historical charts for Stock 543258 - Share INDIGOPNTS trades in BSE
Recent prices of 543258 are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
26 Fri Apr 2024 | 1325.35 | 1320.45 to 1355.00 | 0.46% | 0.46 times |
25 Thu Apr 2024 | 1319.30 | 1305.00 to 1326.85 | 0.41% | 0.31 times |
24 Wed Apr 2024 | 1313.95 | 1305.10 to 1333.10 | -1.07% | 1.3 times |
23 Tue Apr 2024 | 1328.10 | 1312.25 to 1334.90 | 0.38% | 1.17 times |
22 Mon Apr 2024 | 1323.05 | 1309.75 to 1339.00 | 0.8% | 0.92 times |
19 Fri Apr 2024 | 1312.50 | 1285.75 to 1318.60 | -0.36% | 1.84 times |
18 Thu Apr 2024 | 1317.30 | 1309.55 to 1353.50 | -0.21% | 0.36 times |
16 Tue Apr 2024 | 1320.10 | 1302.05 to 1340.25 | -0.56% | 0.27 times |
15 Mon Apr 2024 | 1327.55 | 1301.00 to 1332.05 | -1.44% | 0.73 times |
12 Fri Apr 2024 | 1347.00 | 1336.25 to 1364.55 | 0.62% | 1.81 times |
10 Wed Apr 2024 | 1338.75 | 1329.85 to 1355.60 | 0.54% | 1.29 times |
09 Tue Apr 2024 | 1331.50 | 1322.00 to 1388.55 | -2.54% | 2.81 times |
Technical analysis forecast for 543258 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543258 543258 at this time. Stock is falling and might fall more.
It appears as if 543258 543258 gave a large move recently.
Stock of 543258 (543258) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 543258 is bearish for shortterm, and stock might move down till 1298 or till 1256.5. Use a stoploss of 1332.53 and if the stock hits stoploss, then it can shoot up till 1367.08
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 543258 Historical charts - Share INDIGOPNTS
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance