ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543258 Historical charts - INDIGOPNTS

Historical charts for Stock 543258 - Share INDIGOPNTS trades in BSE

Moving Averages for

  • 5Day Average: 1128.31
  • 12Day Average: 1110.43
  • 20Day Average: 1092.39
  • 50Day Average: 1047.84
  • 100Day Average: 958.65
  • 150Day Average: 979.16

543258 Indicators & signals

Indicator MACD (12,26,9)

1110.55, 1087.11, 21.51
Indicator MACD is in positive zone

Indicator ADX (14)

50.25, 25.03, 8.29
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543258 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 1130.85 1120.95 to 1144.25 0.71% 23.77 times
12 Wed Aug 2026 1122.90 1116.65 to 1144.10 -0.1% 0.28 times
11 Tue Aug 2026 1124.05 1120.25 to 1152.35 -1.71% 0.88 times
10 Mon Aug 2026 1143.55 1133.05 to 1172.00 2.08% 2.97 times
07 Fri Aug 2026 1120.20 1110.00 to 1134.55 -0.66% 0.54 times
06 Thu Aug 2026 1127.60 1090.40 to 1132.70 4.14% 0.95 times
05 Wed Aug 2026 1082.80 1072.50 to 1112.80 -0.6% 0.93 times
04 Tue Aug 2026 1089.35 1081.00 to 1098.00 0.24% 0.27 times
03 Mon Aug 2026 1086.70 1065.00 to 1114.40 -2.32% 1.47 times
31 Fri Jul 2026 1112.55 1061.00 to 1125.00 2.76% 1.15 times
30 Thu Jul 2026 1082.70 1069.30 to 1108.50 -1.74% 0.54 times
29 Wed Jul 2026 1101.85 1069.45 to 1107.35 3.3% 1 times

Technical analysis forecast of 543258 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543258 543258 at this time. Stock is rising and might rise more.

It appears as if 543258 543258 gave a large move recently.

Stock of 543258 (543258) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543258 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543258 stays above 1124.6, but if it comes below 1124.6, then a intra day sell could be more profitable.
If you take a sell trade below 1124.6, then use 1124.6 as stoploss and 1096.62 as target. However if you take a buy trade in 543258, then use 1124.6 as stoploss and 1158.1 as target.

Tomorrow's movement Prediction of 543258 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 543258 is strongly bullish. It has broken a strong resistance of 1104 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543258 Historical charts - Share INDIGOPNTS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543258 Historical charts - Share INDIGOPNTS

 

Back to top