Indigopnts 543258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigopnts 543258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543258
- 543258 Experts view
- Tomorrow's Movement 543258
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543258 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indigopnts
Strong intraday Stock price targets for Indigopnts are 923.35 and 1011.3
| Intraday Target 1 | 906.92 |
| Intraday Target 2 | 939.78 |
| Intraday Target 3 | 994.86666666667 |
| Intraday Target 4 | 1027.73 |
| Intraday Target 5 | 1082.82 |
Daily price and volume Indigopnts
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 972.65 (-2.5%) | 1049.95 | 962.00 - 1049.95 | 0.5538 times | Thu 12 February 2026 | 997.55 (-0.91%) | 1006.85 | 990.40 - 1007.25 | 0.6679 times | Wed 11 February 2026 | 1006.75 (-2.2%) | 1026.05 | 1006.00 - 1029.40 | 0.4483 times | Tue 10 February 2026 | 1029.35 (-0.91%) | 1040.05 | 1025.10 - 1044.05 | 0.3069 times | Mon 09 February 2026 | 1038.85 (2.84%) | 1023.05 | 1010.00 - 1050.80 | 0.4821 times | Fri 06 February 2026 | 1010.15 (-0.13%) | 1000.35 | 992.05 - 1017.35 | 6.1944 times | Thu 05 February 2026 | 1011.45 (-1.31%) | 1020.55 | 1009.00 - 1026.00 | 0.1144 times | Wed 04 February 2026 | 1024.90 (-0.49%) | 1029.90 | 1014.00 - 1043.80 | 0.5026 times | Tue 03 February 2026 | 1029.90 (-0.35%) | 1056.00 | 1028.00 - 1056.00 | 0.47 times | Mon 02 February 2026 | 1033.55 (0.28%) | 1030.00 | 1008.25 - 1040.70 | 0.2595 times | Sun 01 February 2026 | 1030.70 (-1.37%) | 1045.10 | 1025.50 - 1055.40 | 0.1748 times |
Weekly price and charts Indigopnts
Strong weekly Stock price targets for Indigopnts 543258 are 922.93 and 1011.73
| Weekly Target 1 | 906.35 |
| Weekly Target 2 | 939.5 |
| Weekly Target 3 | 995.15 |
| Weekly Target 4 | 1028.3 |
| Weekly Target 5 | 1083.95 |
Weekly price and volumes for Indigopnts
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 972.65 (-3.71%) | 1023.05 | 962.00 - 1050.80 | 0.881 times | Fri 06 February 2026 | 1010.15 (-3.33%) | 1045.10 | 992.05 - 1056.00 | 2.7644 times | Fri 30 January 2026 | 1045.00 (-0.37%) | 1030.65 | 1022.90 - 1072.75 | 0.5721 times | Fri 23 January 2026 | 1048.85 (-15.3%) | 1212.10 | 1043.70 - 1221.00 | 0.9845 times | Fri 16 January 2026 | 1238.25 (3.14%) | 1200.00 | 1188.85 - 1250.10 | 0.6033 times | Fri 09 January 2026 | 1200.55 (2.59%) | 1162.80 | 1141.10 - 1241.00 | 1.1129 times | Fri 02 January 2026 | 1170.25 (3.93%) | 1117.05 | 1110.00 - 1212.85 | 0.66 times | Fri 26 December 2025 | 1126.00 (-5.31%) | 1189.20 | 1125.00 - 1195.00 | 0.3332 times | Fri 19 December 2025 | 1189.15 (-3.52%) | 1231.20 | 1160.05 - 1252.10 | 0.4762 times | Fri 12 December 2025 | 1232.50 (-0.17%) | 1234.60 | 1180.35 - 1258.55 | 1.6125 times | Fri 05 December 2025 | 1234.60 (-3.84%) | 1302.95 | 1210.35 - 1313.40 | 2.0463 times |
Monthly price and charts Indigopnts
Strong monthly Stock price targets for Indigopnts 543258 are 920.33 and 1014.33
| Monthly Target 1 | 902.88 |
| Monthly Target 2 | 937.77 |
| Monthly Target 3 | 996.88333333333 |
| Monthly Target 4 | 1031.77 |
| Monthly Target 5 | 1090.88 |
Monthly price and volumes Indigopnts
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 972.65 (-6.92%) | 1045.10 | 962.00 - 1056.00 | 0.3078 times | Fri 30 January 2026 | 1045.00 (-8.49%) | 1142.00 | 1022.90 - 1250.10 | 0.3118 times | Wed 31 December 2025 | 1142.00 (-11.05%) | 1302.95 | 1110.00 - 1313.40 | 0.3975 times | Fri 28 November 2025 | 1283.85 (28.39%) | 999.55 | 981.90 - 1345.00 | 4.7041 times | Fri 31 October 2025 | 999.95 (-5.36%) | 1049.25 | 998.40 - 1103.65 | 0.5151 times | Tue 30 September 2025 | 1056.55 (-3.88%) | 1090.05 | 1047.00 - 1168.35 | 0.3114 times | Fri 29 August 2025 | 1099.25 (-8.29%) | 1204.70 | 1067.05 - 1234.95 | 0.4342 times | Thu 31 July 2025 | 1198.55 (3.18%) | 1160.30 | 1122.05 - 1235.60 | 0.5077 times | Mon 30 June 2025 | 1161.60 (7.48%) | 1090.00 | 1042.10 - 1188.75 | 1.192 times | Fri 30 May 2025 | 1080.75 (10.94%) | 1032.85 | 942.60 - 1139.95 | 1.3184 times | Wed 30 April 2025 | 974.15 (3.17%) | 946.65 | 940.95 - 1055.35 | 0.9152 times |
Yearly price and charts Indigopnts
Strong yearly Stock price targets for Indigopnts 543258 are 823.28 and 1111.38
| Yearly Target 1 | 773.48 |
| Yearly Target 2 | 873.07 |
| Yearly Target 3 | 1061.5833333333 |
| Yearly Target 4 | 1161.17 |
| Yearly Target 5 | 1349.68 |
Yearly price and volumes Indigopnts
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 972.65 (-14.83%) | 1142.00 | 962.00 - 1250.10 | 0.0355 times | Wed 31 December 2025 | 1142.00 (-18.54%) | 1386.05 | 939.85 - 1417.00 | 0.781 times | Tue 31 December 2024 | 1402.00 (-5.8%) | 1510.65 | 1253.15 - 1720.00 | 2.481 times | Fri 29 December 2023 | 1488.25 (14.15%) | 1309.05 | 981.05 - 1700.00 | 0.7367 times | Fri 30 December 2022 | 1303.75 (-38.75%) | 2148.00 | 1240.00 - 2200.00 | 1.0757 times | Fri 31 December 2021 | 2128.60 (0%) | 2607.50 | 1900.05 - 3348.00 | 0.8902 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Indigopnts
Tomorrow's movement Prediction of Indigopnts 543258 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1023.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indigopnts 543258 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indigopnts 543258 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1046 and price is deviating by 46 points
Upper Bollinger band is at 1136 and lower is at 956, while middle bands are at 1001 and 1091
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indigopnts (543258) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indigopnts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indigopnts in short term and the sell signal is strong.
Indigopnts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indigopnts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indigopnts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1011.34 and Indigopnts 543258 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indigopnts 543258 stock. Volume based technical analysis of Indigopnts 543258 stock is negative.
Indigopnts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indigopnts 543258
DMA (daily moving average) of Indigopnts 543258
| DMA period | DMA value |
| 5 day DMA | 1009.03 |
| 12 day DMA | 1019.23 |
| 20 day DMA | 1045.86 |
| 35 day DMA | 1104.75 |
| 50 day DMA | 1136.42 |
| 100 day DMA | 1132.96 |
| 150 day DMA | 1141.18 |
| 200 day DMA | 1124.14 |
EMA (exponential moving average) of Indigopnts 543258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.58 | 1013.04 | 1020.79 |
| 12 day EMA | 1023.17 | 1032.35 | 1038.67 |
| 20 day EMA | 1049.94 | 1058.07 | 1064.44 |
| 35 day EMA | 1089.56 | 1096.44 | 1102.26 |
| 50 day EMA | 1135.52 | 1142.17 | 1148.07 |
SMA (simple moving average) of Indigopnts 543258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1009.03 | 1016.53 | 1019.31 |
| 12 day SMA | 1019.23 | 1024.46 | 1029.56 |
| 20 day SMA | 1045.86 | 1059.14 | 1069.26 |
| 35 day SMA | 1104.75 | 1109.91 | 1114.76 |
| 50 day SMA | 1136.42 | 1142.64 | 1148.28 |
| 100 day SMA | 1132.96 | 1134.47 | 1135.79 |
| 150 day SMA | 1141.18 | 1142.7 | 1144.05 |
| 200 day SMA | 1124.14 | 1124.3 | 1124.5 |


