ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indigopnts 543258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indigopnts 543258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indigopnts

Strong intraday Stock price targets for Indigopnts are 767.28 and 802.83

Intraday Target 1760.65
Intraday Target 2773.9
Intraday Target 3796.2
Intraday Target 4809.45
Intraday Target 5831.75

Daily price and volume Indigopnts

Date Closing Open Range Volume
Fri 13 March 2026 787.15 (-3.84%) 818.50 782.95 - 818.50 0.4625 times
Thu 12 March 2026 818.55 (-0.61%) 819.85 804.60 - 832.10 0.3886 times
Wed 11 March 2026 823.60 (-2.27%) 840.05 818.10 - 851.10 0.4337 times
Tue 10 March 2026 842.70 (0.55%) 841.95 828.20 - 850.00 3.6212 times
Mon 09 March 2026 838.05 (-4.05%) 856.00 831.15 - 865.25 3.5656 times
Fri 06 March 2026 873.40 (-3.41%) 904.20 871.15 - 904.20 0.3316 times
Thu 05 March 2026 904.25 (-0.14%) 895.05 880.95 - 914.10 0.2137 times
Wed 04 March 2026 905.50 (-1.49%) 915.00 895.15 - 917.80 0.4761 times
Mon 02 March 2026 919.15 (-1.65%) 900.00 897.90 - 925.85 0.2743 times
Fri 27 February 2026 934.55 (-1.25%) 946.35 932.35 - 946.35 0.2328 times
Thu 26 February 2026 946.35 (-0.27%) 938.00 938.00 - 957.25 0.0712 times

 Daily chart Indigopnts

Weekly price and charts Indigopnts

Strong weekly Stock price targets for Indigopnts 543258 are 743.9 and 826.2

Weekly Target 1729.48
Weekly Target 2758.32
Weekly Target 3811.78333333333
Weekly Target 4840.62
Weekly Target 5894.08

Weekly price and volumes for Indigopnts

Date Closing Open Range Volume
Fri 13 March 2026 787.15 (-9.88%) 856.00 782.95 - 865.25 2.8221 times
Fri 06 March 2026 873.40 (-6.54%) 900.00 871.15 - 925.85 0.4316 times
Fri 27 February 2026 934.55 (-1.1%) 950.00 932.35 - 969.95 0.2444 times
Fri 20 February 2026 944.95 (-2.85%) 1008.00 942.60 - 1020.30 4.2835 times
Fri 13 February 2026 972.65 (-3.71%) 1023.05 962.00 - 1050.80 0.2825 times
Fri 06 February 2026 1010.15 (-3.33%) 1045.10 992.05 - 1056.00 0.8864 times
Fri 30 January 2026 1045.00 (-0.37%) 1030.65 1022.90 - 1072.75 0.1835 times
Fri 23 January 2026 1048.85 (-15.3%) 1212.10 1043.70 - 1221.00 0.3157 times
Fri 16 January 2026 1238.25 (3.14%) 1200.00 1188.85 - 1250.10 0.1934 times
Fri 09 January 2026 1200.55 (2.59%) 1162.80 1141.10 - 1241.00 0.3569 times
Fri 02 January 2026 1170.25 (3.93%) 1117.05 1110.00 - 1212.85 0.2116 times

 weekly chart Indigopnts

Monthly price and charts Indigopnts

Strong monthly Stock price targets for Indigopnts 543258 are 713.6 and 856.5

Monthly Target 1689.08
Monthly Target 2738.12
Monthly Target 3831.98333333333
Monthly Target 4881.02
Monthly Target 5974.88

Monthly price and volumes Indigopnts

Date Closing Open Range Volume
Fri 13 March 2026 787.15 (-15.77%) 900.00 782.95 - 925.85 0.7984 times
Fri 27 February 2026 934.55 (-10.57%) 1045.10 932.35 - 1056.00 1.3978 times
Fri 30 January 2026 1045.00 (-8.49%) 1142.00 1022.90 - 1250.10 0.2906 times
Wed 31 December 2025 1142.00 (-11.05%) 1302.95 1110.00 - 1313.40 0.3704 times
Fri 28 November 2025 1283.85 (28.39%) 999.55 981.90 - 1345.00 4.3839 times
Fri 31 October 2025 999.95 (-5.36%) 1049.25 998.40 - 1103.65 0.4801 times
Tue 30 September 2025 1056.55 (-3.88%) 1090.05 1047.00 - 1168.35 0.2902 times
Fri 29 August 2025 1099.25 (-8.29%) 1204.70 1067.05 - 1234.95 0.4046 times
Thu 31 July 2025 1198.55 (3.18%) 1160.30 1122.05 - 1235.60 0.4732 times
Mon 30 June 2025 1161.60 (7.48%) 1090.00 1042.10 - 1188.75 1.1109 times
Fri 30 May 2025 1080.75 (10.94%) 1032.85 942.60 - 1139.95 1.2286 times

 monthly chart Indigopnts

Yearly price and charts Indigopnts

Strong yearly Stock price targets for Indigopnts 543258 are 551.48 and 1018.63

Yearly Target 1472.92
Yearly Target 2630.03
Yearly Target 3940.06666666667
Yearly Target 41097.18
Yearly Target 51407.22

Yearly price and volumes Indigopnts

Date Closing Open Range Volume
Fri 13 March 2026 787.15 (-31.07%) 1142.00 782.95 - 1250.10 0.1499 times
Wed 31 December 2025 1142.00 (-18.54%) 1386.05 939.85 - 1417.00 0.766 times
Tue 31 December 2024 1402.00 (-5.8%) 1510.65 1253.15 - 1720.00 2.4334 times
Fri 29 December 2023 1488.25 (14.15%) 1309.05 981.05 - 1700.00 0.7225 times
Fri 30 December 2022 1303.75 (-38.75%) 2148.00 1240.00 - 2200.00 1.0551 times
Fri 31 December 2021 2128.60 (0%) 2607.50 1900.05 - 3348.00 0.8732 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Indigopnts

Tomorrow's movement Prediction of Indigopnts 543258 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 867.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indigopnts 543258 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indigopnts 543258 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Indigopnts 543258 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 844.93

Tomorrow's movement Prediction of Indigopnts 543258 is strongly bearish. It has broken a strong support of 967 and is expected to move down further.

Munafa value: -5 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 914 and price is deviating by 60 points

Upper Bollinger band is at 1034 and lower is at 794, while middle bands are at 854 and 974

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Indigopnts (543258) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indigopnts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indigopnts in short term and the sell signal is strong.

Indigopnts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indigopnts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Indigopnts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 846.27 and Indigopnts 543258 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indigopnts 543258 stock. Volume based technical analysis of Indigopnts 543258 stock is negative.

Indigopnts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indigopnts 543258

DMA (daily moving average) of Indigopnts 543258

DMA period DMA value
5 day DMA 822.01
12 day DMA 878.52
20 day DMA 913.32
35 day DMA 963.33
50 day DMA 1028.79
100 day DMA 1102.61
150 day DMA 1105.32
200 day DMA 1115.96

EMA (exponential moving average) of Indigopnts 543258

EMA period EMA current EMA prev EMA prev2
5 day EMA823.75842.04853.78
12 day EMA867.34881.92893.44
20 day EMA904.14916.45926.75
35 day EMA962.89973.24982.35
50 day EMA1016.731026.11034.57

SMA (simple moving average) of Indigopnts 543258

SMA period SMA current SMA prev SMA prev2
5 day SMA822.01839.26856.4
12 day SMA878.52891.94903.05
20 day SMA913.32923.84933.25
35 day SMA963.33972.11980.15
50 day SMA1028.791035.881042.04
100 day SMA1102.611105.081107.12
150 day SMA1105.321108.031110.58
200 day SMA1115.961117.181118.16

Videos related to: Indigopnts 543258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indigopnts 543258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top