ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indigopnts 543258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indigopnts 543258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indigopnts

Strong intraday Stock price targets for Indigopnts are 734.85 and 804.75

Intraday Target 1677.33
Intraday Target 2722.47
Intraday Target 3747.23333333333
Intraday Target 4792.37
Intraday Target 5817.13

Daily price and volume Indigopnts

Date Closing Open Range Volume
Thu 02 April 2026 767.60 (2.37%) 702.10 702.10 - 772.00 0.9904 times
Wed 01 April 2026 749.80 (5.33%) 743.90 729.95 - 760.55 0.6473 times
Mon 30 March 2026 711.85 (-2.57%) 721.25 708.30 - 733.10 0.9048 times
Fri 27 March 2026 730.60 (-4.62%) 765.05 728.00 - 766.00 0.9356 times
Wed 25 March 2026 766.00 (4.77%) 733.25 733.25 - 775.55 1.1781 times
Tue 24 March 2026 731.15 (2.64%) 748.15 723.15 - 748.15 0.9513 times
Mon 23 March 2026 712.35 (-4.09%) 741.55 710.00 - 741.55 0.721 times
Fri 20 March 2026 742.70 (-0.39%) 746.40 735.00 - 761.35 0.6914 times
Thu 19 March 2026 745.60 (-2.84%) 755.55 743.00 - 760.85 0.427 times
Wed 18 March 2026 767.40 (1.29%) 752.05 752.05 - 781.90 2.5532 times
Tue 17 March 2026 757.65 (0.02%) 756.20 752.35 - 773.25 12.0653 times

 Daily chart Indigopnts

Weekly price and charts Indigopnts

Strong weekly Stock price targets for Indigopnts 543258 are 734.85 and 804.75

Weekly Target 1677.33
Weekly Target 2722.47
Weekly Target 3747.23333333333
Weekly Target 4792.37
Weekly Target 5817.13

Weekly price and volumes for Indigopnts

Date Closing Open Range Volume
Thu 02 April 2026 767.60 (5.06%) 721.25 702.10 - 772.00 0.4675 times
Fri 27 March 2026 730.60 (-1.63%) 741.55 710.00 - 775.55 0.6961 times
Fri 20 March 2026 742.70 (-5.65%) 784.95 735.00 - 785.55 3.0685 times
Fri 13 March 2026 787.15 (-9.88%) 856.00 782.95 - 865.25 1.7821 times
Fri 06 March 2026 873.40 (-6.54%) 900.00 871.15 - 925.85 0.2726 times
Fri 27 February 2026 934.55 (-1.1%) 950.00 932.35 - 969.95 0.1543 times
Fri 20 February 2026 944.95 (-2.85%) 1008.00 942.60 - 1020.30 2.7049 times
Fri 13 February 2026 972.65 (-3.71%) 1023.05 962.00 - 1050.80 0.1784 times
Fri 06 February 2026 1010.15 (-3.33%) 1045.10 992.05 - 1056.00 0.5597 times
Fri 30 January 2026 1045.00 (-0.37%) 1030.65 1022.90 - 1072.75 0.1158 times
Fri 23 January 2026 1048.85 (-15.3%) 1212.10 1043.70 - 1221.00 0.1993 times

 weekly chart Indigopnts

Monthly price and charts Indigopnts

Strong monthly Stock price targets for Indigopnts 543258 are 734.85 and 804.75

Monthly Target 1677.33
Monthly Target 2722.47
Monthly Target 3747.23333333333
Monthly Target 4792.37
Monthly Target 5817.13

Monthly price and volumes Indigopnts

Date Closing Open Range Volume
Thu 02 April 2026 767.60 (7.83%) 743.90 702.10 - 772.00 0.1111 times
Mon 30 March 2026 711.85 (-23.83%) 900.00 708.30 - 925.85 2.208 times
Fri 27 February 2026 934.55 (-10.57%) 1045.10 932.35 - 1056.00 1.327 times
Fri 30 January 2026 1045.00 (-8.49%) 1142.00 1022.90 - 1250.10 0.2759 times
Wed 31 December 2025 1142.00 (-11.05%) 1302.95 1110.00 - 1313.40 0.3516 times
Fri 28 November 2025 1283.85 (28.39%) 999.55 981.90 - 1345.00 4.1618 times
Fri 31 October 2025 999.95 (-5.36%) 1049.25 998.40 - 1103.65 0.4558 times
Tue 30 September 2025 1056.55 (-3.88%) 1090.05 1047.00 - 1168.35 0.2755 times
Fri 29 August 2025 1099.25 (-8.29%) 1204.70 1067.05 - 1234.95 0.3841 times
Thu 31 July 2025 1198.55 (3.18%) 1160.30 1122.05 - 1235.60 0.4492 times
Mon 30 June 2025 1161.60 (7.48%) 1090.00 1042.10 - 1188.75 1.0546 times

 monthly chart Indigopnts

Yearly price and charts Indigopnts

Strong yearly Stock price targets for Indigopnts 543258 are 460.85 and 1008.85

Yearly Target 1358.6
Yearly Target 2563.1
Yearly Target 3906.6
Yearly Target 41111.1
Yearly Target 51454.6

Yearly price and volumes Indigopnts

Date Closing Open Range Volume
Thu 02 April 2026 767.60 (-32.78%) 1142.00 702.10 - 1250.10 0.245 times
Wed 31 December 2025 1142.00 (-18.54%) 1386.05 939.85 - 1417.00 0.7535 times
Tue 31 December 2024 1402.00 (-5.8%) 1510.65 1253.15 - 1720.00 2.3938 times
Fri 29 December 2023 1488.25 (14.15%) 1309.05 981.05 - 1700.00 0.7108 times
Fri 30 December 2022 1303.75 (-38.75%) 2148.00 1240.00 - 2200.00 1.0379 times
Fri 31 December 2021 2128.60 (0%) 2607.50 1900.05 - 3348.00 0.859 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Indigopnts

Tomorrow's movement Prediction of Indigopnts 543258 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 760.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indigopnts 543258 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indigopnts 543258 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indigopnts 543258 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 753.08

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 787 and price is deviating by 59 points

Upper Bollinger band is at 904 and lower is at 670, while middle bands are at 729 and 846

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Indigopnts (543258) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indigopnts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Indigopnts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indigopnts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indigopnts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indigopnts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 747.59 and Indigopnts 543258 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Indigopnts 543258 stock. Volume based technical analysis of Indigopnts 543258 stock is negative.

Indigopnts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indigopnts 543258

DMA (daily moving average) of Indigopnts 543258

DMA period DMA value
5 day DMA 745.17
12 day DMA 745.02
20 day DMA 786.67
35 day DMA 864.01
50 day DMA 919.79
100 day DMA 1070.42
150 day DMA 1073.06
200 day DMA 1096.33

EMA (exponential moving average) of Indigopnts 543258

EMA period EMA current EMA prev EMA prev2
5 day EMA747.97738.16732.34
12 day EMA760.86759.63761.42
20 day EMA792.79795.44800.24
35 day EMA855.87861.07867.62
50 day EMA925.75932.2939.64

SMA (simple moving average) of Indigopnts 543258

SMA period SMA current SMA prev SMA prev2
5 day SMA745.17737.88730.39
12 day SMA745.02746.65752.38
20 day SMA786.67794.25803.49
35 day SMA864.01871.76879.2
50 day SMA919.79927.67937.44
100 day SMA1070.421072.641075.11
150 day SMA1073.061075.541078.29
200 day SMA1096.331098.091099.77

Videos related to: Indigopnts 543258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indigopnts 543258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top