Indigopnts 543258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigopnts 543258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543258
- 543258 Experts view
- Tomorrow's Movement 543258
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543258 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indigopnts
Strong intraday Stock price targets for Indigopnts are 748.33 and 771.48
| Intraday Target 1 | 742.83 |
| Intraday Target 2 | 753.82 |
| Intraday Target 3 | 765.98333333333 |
| Intraday Target 4 | 776.97 |
| Intraday Target 5 | 789.13 |
Daily price and volume Indigopnts
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 764.80 (-0.53%) | 767.85 | 755.00 - 778.15 | 0.3122 times | Mon 06 April 2026 | 768.90 (0.17%) | 764.25 | 750.20 - 774.10 | 0.5774 times | Thu 02 April 2026 | 767.60 (2.37%) | 702.10 | 702.10 - 772.00 | 1.2853 times | Wed 01 April 2026 | 749.80 (5.33%) | 743.90 | 729.95 - 760.55 | 0.84 times | Mon 30 March 2026 | 711.85 (-2.57%) | 721.25 | 708.30 - 733.10 | 1.1742 times | Fri 27 March 2026 | 730.60 (-4.62%) | 765.05 | 728.00 - 766.00 | 1.2143 times | Wed 25 March 2026 | 766.00 (4.77%) | 733.25 | 733.25 - 775.55 | 1.529 times | Tue 24 March 2026 | 731.15 (2.64%) | 748.15 | 723.15 - 748.15 | 1.2346 times | Mon 23 March 2026 | 712.35 (-4.09%) | 741.55 | 710.00 - 741.55 | 0.9357 times | Fri 20 March 2026 | 742.70 (-0.39%) | 746.40 | 735.00 - 761.35 | 0.8973 times | Thu 19 March 2026 | 745.60 (-2.84%) | 755.55 | 743.00 - 760.85 | 0.5542 times |
Weekly price and charts Indigopnts
Strong weekly Stock price targets for Indigopnts 543258 are 757.5 and 785.45
| Weekly Target 1 | 736.43 |
| Weekly Target 2 | 750.62 |
| Weekly Target 3 | 764.38333333333 |
| Weekly Target 4 | 778.57 |
| Weekly Target 5 | 792.33 |
Weekly price and volumes for Indigopnts
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 764.80 (-0.36%) | 764.25 | 750.20 - 778.15 | 0.1259 times | Thu 02 April 2026 | 767.60 (5.06%) | 721.25 | 702.10 - 772.00 | 0.467 times | Fri 27 March 2026 | 730.60 (-1.63%) | 741.55 | 710.00 - 775.55 | 0.6954 times | Fri 20 March 2026 | 742.70 (-5.65%) | 784.95 | 735.00 - 785.55 | 3.0653 times | Fri 13 March 2026 | 787.15 (-9.88%) | 856.00 | 782.95 - 865.25 | 1.7803 times | Fri 06 March 2026 | 873.40 (-6.54%) | 900.00 | 871.15 - 925.85 | 0.2723 times | Fri 27 February 2026 | 934.55 (-1.1%) | 950.00 | 932.35 - 969.95 | 0.1542 times | Fri 20 February 2026 | 944.95 (-2.85%) | 1008.00 | 942.60 - 1020.30 | 2.7022 times | Fri 13 February 2026 | 972.65 (-3.71%) | 1023.05 | 962.00 - 1050.80 | 0.1782 times | Fri 06 February 2026 | 1010.15 (-3.33%) | 1045.10 | 992.05 - 1056.00 | 0.5592 times | Fri 30 January 2026 | 1045.00 (-0.37%) | 1030.65 | 1022.90 - 1072.75 | 0.1157 times |
Monthly price and charts Indigopnts
Strong monthly Stock price targets for Indigopnts 543258 are 733.45 and 809.5
| Monthly Target 1 | 672.3 |
| Monthly Target 2 | 718.55 |
| Monthly Target 3 | 748.35 |
| Monthly Target 4 | 794.6 |
| Monthly Target 5 | 824.4 |
Monthly price and volumes Indigopnts
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 764.80 (7.44%) | 743.90 | 702.10 - 778.15 | 0.1568 times | Mon 30 March 2026 | 711.85 (-23.83%) | 900.00 | 708.30 - 925.85 | 2.1978 times | Fri 27 February 2026 | 934.55 (-10.57%) | 1045.10 | 932.35 - 1056.00 | 1.3209 times | Fri 30 January 2026 | 1045.00 (-8.49%) | 1142.00 | 1022.90 - 1250.10 | 0.2746 times | Wed 31 December 2025 | 1142.00 (-11.05%) | 1302.95 | 1110.00 - 1313.40 | 0.35 times | Fri 28 November 2025 | 1283.85 (28.39%) | 999.55 | 981.90 - 1345.00 | 4.1425 times | Fri 31 October 2025 | 999.95 (-5.36%) | 1049.25 | 998.40 - 1103.65 | 0.4536 times | Tue 30 September 2025 | 1056.55 (-3.88%) | 1090.05 | 1047.00 - 1168.35 | 0.2742 times | Fri 29 August 2025 | 1099.25 (-8.29%) | 1204.70 | 1067.05 - 1234.95 | 0.3824 times | Thu 31 July 2025 | 1198.55 (3.18%) | 1160.30 | 1122.05 - 1235.60 | 0.4471 times | Mon 30 June 2025 | 1161.60 (7.48%) | 1090.00 | 1042.10 - 1188.75 | 1.0497 times |
Yearly price and charts Indigopnts
Strong yearly Stock price targets for Indigopnts 543258 are 459.45 and 1007.45
| Yearly Target 1 | 357.67 |
| Yearly Target 2 | 561.23 |
| Yearly Target 3 | 905.66666666667 |
| Yearly Target 4 | 1109.23 |
| Yearly Target 5 | 1453.67 |
Yearly price and volumes Indigopnts
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 764.80 (-33.03%) | 1142.00 | 702.10 - 1250.10 | 0.2478 times | Wed 31 December 2025 | 1142.00 (-18.54%) | 1386.05 | 939.85 - 1417.00 | 0.7532 times | Tue 31 December 2024 | 1402.00 (-5.8%) | 1510.65 | 1253.15 - 1720.00 | 2.3927 times | Fri 29 December 2023 | 1488.25 (14.15%) | 1309.05 | 981.05 - 1700.00 | 0.7104 times | Fri 30 December 2022 | 1303.75 (-38.75%) | 2148.00 | 1240.00 - 2200.00 | 1.0374 times | Fri 31 December 2021 | 2128.60 (0%) | 2607.50 | 1900.05 - 3348.00 | 0.8585 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Indigopnts
Tomorrow's movement Prediction of Indigopnts 543258 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 762.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indigopnts 543258 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indigopnts 543258 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 773 and price is deviating by 44 points
Upper Bollinger band is at 860 and lower is at 686, while middle bands are at 730 and 817
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Indigopnts (543258) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Indigopnts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Indigopnts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indigopnts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Indigopnts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indigopnts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 742.9 and Indigopnts 543258 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indigopnts 543258 stock. Volume based technical analysis of Indigopnts 543258 stock is negative.
Indigopnts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indigopnts 543258
DMA (daily moving average) of Indigopnts 543258
| DMA period | DMA value |
| 5 day DMA | 752.59 |
| 12 day DMA | 746.56 |
| 20 day DMA | 772.87 |
| 35 day DMA | 849.65 |
| 50 day DMA | 905.7 |
| 100 day DMA | 1064.15 |
| 150 day DMA | 1068.24 |
| 200 day DMA | 1092.78 |
EMA (exponential moving average) of Indigopnts 543258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 758.23 | 754.95 | 747.97 |
| 12 day EMA | 762.52 | 762.1 | 760.86 |
| 20 day EMA | 787.89 | 790.32 | 792.57 |
| 35 day EMA | 845.22 | 849.95 | 854.72 |
| 50 day EMA | 912.1 | 918.11 | 924.2 |
SMA (simple moving average) of Indigopnts 543258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 752.59 | 745.75 | 745.17 |
| 12 day SMA | 746.56 | 745.97 | 745.02 |
| 20 day SMA | 772.87 | 779.84 | 786.67 |
| 35 day SMA | 849.65 | 856.57 | 864.01 |
| 50 day SMA | 905.7 | 912.4 | 919.79 |
| 100 day SMA | 1064.15 | 1068.06 | 1070.42 |
| 150 day SMA | 1068.24 | 1070.65 | 1073.06 |
| 200 day SMA | 1092.78 | 1094.53 | 1096.33 |


