Munafa Stock Market Course + Intraday & FNO calls 
Indigopnts 543258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigopnts 543258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543258
- 543258 Experts view
- Tomorrow's Movement 543258
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543258 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indigopnts
Strong intraday Stock price targets for Indigopnts are 1197.28 and 1240.58
| Intraday Target 1 | 1167.32 |
| Intraday Target 2 | 1183.93 |
| Intraday Target 3 | 1210.6166666667 |
| Intraday Target 4 | 1227.23 |
| Intraday Target 5 | 1253.92 |
Daily price and volume Indigopnts
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1200.55 (-1.31%) | 1198.05 | 1194.00 - 1237.30 | 0.8506 times | Thu 08 January 2026 | 1216.50 (-0.36%) | 1220.90 | 1204.65 - 1240.10 | 0.8834 times | Wed 07 January 2026 | 1220.85 (2.47%) | 1186.60 | 1186.60 - 1241.00 | 2.1137 times | Tue 06 January 2026 | 1191.40 (0.73%) | 1175.00 | 1165.10 - 1200.40 | 0.759 times | Mon 05 January 2026 | 1182.80 (1.07%) | 1162.80 | 1141.10 - 1207.95 | 1.6707 times | Fri 02 January 2026 | 1170.25 (-1.46%) | 1191.05 | 1152.35 - 1191.05 | 1.1059 times | Thu 01 January 2026 | 1187.55 (3.99%) | 1142.00 | 1142.00 - 1212.85 | 1.2654 times | Wed 31 December 2025 | 1142.00 (1.38%) | 1110.00 | 1110.00 - 1153.20 | 0.5656 times | Tue 30 December 2025 | 1126.45 (0.02%) | 1126.30 | 1118.25 - 1130.00 | 0.3458 times | Mon 29 December 2025 | 1126.25 (0.02%) | 1117.05 | 1113.85 - 1140.90 | 0.44 times | Fri 26 December 2025 | 1126.00 (-2.35%) | 1152.00 | 1125.00 - 1155.05 | 0.6221 times |
Weekly price and charts Indigopnts
Strong weekly Stock price targets for Indigopnts 543258 are 1170.83 and 1270.73
| Weekly Target 1 | 1094.32 |
| Weekly Target 2 | 1147.43 |
| Weekly Target 3 | 1194.2166666667 |
| Weekly Target 4 | 1247.33 |
| Weekly Target 5 | 1294.12 |
Weekly price and volumes for Indigopnts
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1200.55 (2.59%) | 1162.80 | 1141.10 - 1241.00 | 0.1796 times | Fri 02 January 2026 | 1170.25 (3.93%) | 1117.05 | 1110.00 - 1212.85 | 0.1065 times | Fri 26 December 2025 | 1126.00 (-5.31%) | 1189.20 | 1125.00 - 1195.00 | 0.0538 times | Fri 19 December 2025 | 1189.15 (-3.52%) | 1231.20 | 1160.05 - 1252.10 | 0.0769 times | Fri 12 December 2025 | 1232.50 (-0.17%) | 1234.60 | 1180.35 - 1258.55 | 0.2602 times | Fri 05 December 2025 | 1234.60 (-3.84%) | 1302.95 | 1210.35 - 1313.40 | 0.3303 times | Fri 28 November 2025 | 1283.85 (0.33%) | 1252.05 | 1246.55 - 1319.60 | 0.3212 times | Fri 21 November 2025 | 1279.65 (-1.47%) | 1275.05 | 1258.95 - 1345.00 | 0.4758 times | Fri 14 November 2025 | 1298.75 (29.27%) | 1024.65 | 1004.20 - 1313.00 | 7.7963 times | Fri 07 November 2025 | 1004.70 (0.48%) | 999.55 | 981.90 - 1010.85 | 0.3995 times | Fri 31 October 2025 | 999.95 (-3.61%) | 1031.45 | 998.40 - 1031.95 | 0.238 times |
Monthly price and charts Indigopnts
Strong monthly Stock price targets for Indigopnts 543258 are 1170.83 and 1270.73
| Monthly Target 1 | 1094.32 |
| Monthly Target 2 | 1147.43 |
| Monthly Target 3 | 1194.2166666667 |
| Monthly Target 4 | 1247.33 |
| Monthly Target 5 | 1294.12 |
Monthly price and volumes Indigopnts
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1200.55 (5.13%) | 1142.00 | 1141.10 - 1241.00 | 0.1242 times | Wed 31 December 2025 | 1142.00 (-11.05%) | 1302.95 | 1110.00 - 1313.40 | 0.3812 times | Fri 28 November 2025 | 1283.85 (28.39%) | 999.55 | 981.90 - 1345.00 | 4.5123 times | Fri 31 October 2025 | 999.95 (-5.36%) | 1049.25 | 998.40 - 1103.65 | 0.4941 times | Tue 30 September 2025 | 1056.55 (-3.88%) | 1090.05 | 1047.00 - 1168.35 | 0.2987 times | Fri 29 August 2025 | 1099.25 (-8.29%) | 1204.70 | 1067.05 - 1234.95 | 0.4165 times | Thu 31 July 2025 | 1198.55 (3.18%) | 1160.30 | 1122.05 - 1235.60 | 0.487 times | Mon 30 June 2025 | 1161.60 (7.48%) | 1090.00 | 1042.10 - 1188.75 | 1.1434 times | Fri 30 May 2025 | 1080.75 (10.94%) | 1032.85 | 942.60 - 1139.95 | 1.2646 times | Wed 30 April 2025 | 974.15 (3.17%) | 946.65 | 940.95 - 1055.35 | 0.8779 times | Fri 28 March 2025 | 944.20 (-7.58%) | 1039.65 | 939.85 - 1139.00 | 1.139 times |
Yearly price and charts Indigopnts
Strong yearly Stock price targets for Indigopnts 543258 are 1170.83 and 1270.73
| Yearly Target 1 | 1094.32 |
| Yearly Target 2 | 1147.43 |
| Yearly Target 3 | 1194.2166666667 |
| Yearly Target 4 | 1247.33 |
| Yearly Target 5 | 1294.12 |
Yearly price and volumes Indigopnts
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1200.55 (5.13%) | 1142.00 | 1141.10 - 1241.00 | 0.0074 times | Wed 31 December 2025 | 1142.00 (-18.54%) | 1386.05 | 939.85 - 1417.00 | 0.7846 times | Tue 31 December 2024 | 1402.00 (-5.8%) | 1510.65 | 1253.15 - 1720.00 | 2.4926 times | Fri 29 December 2023 | 1488.25 (14.15%) | 1309.05 | 981.05 - 1700.00 | 0.7401 times | Fri 30 December 2022 | 1303.75 (-38.75%) | 2148.00 | 1240.00 - 2200.00 | 1.0808 times | Fri 31 December 2021 | 2128.60 (0%) | 2607.50 | 1900.05 - 3348.00 | 0.8944 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Indigopnts
Tomorrow's movement Prediction of Indigopnts 543258 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1188.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indigopnts 543258 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1183 and price is deviating by 34 points
Upper Bollinger band is at 1251 and lower is at 1115, while middle bands are at 1149 and 1217
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Indigopnts (543258) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indigopnts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Indigopnts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indigopnts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indigopnts in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indigopnts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1188.45 and Indigopnts 543258 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indigopnts 543258 stock. Volume based technical analysis of Indigopnts 543258 stock is negative.
Indigopnts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indigopnts 543258
DMA (daily moving average) of Indigopnts 543258
| DMA period | DMA value |
| 5 day DMA | 1202.42 |
| 12 day DMA | 1170.31 |
| 20 day DMA | 1182.62 |
| 35 day DMA | 1216.99 |
| 50 day DMA | 1200.69 |
| 100 day DMA | 1146.71 |
| 150 day DMA | 1151.25 |
| 200 day DMA | 1114.69 |
EMA (exponential moving average) of Indigopnts 543258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1199.84 | 1199.48 | 1190.97 |
| 12 day EMA | 1188.92 | 1186.81 | 1181.41 |
| 20 day EMA | 1188.8 | 1187.56 | 1184.52 |
| 35 day EMA | 1183.11 | 1182.08 | 1180.05 |
| 50 day EMA | 1186.26 | 1185.68 | 1184.42 |
SMA (simple moving average) of Indigopnts 543258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1202.42 | 1196.36 | 1190.57 |
| 12 day SMA | 1170.31 | 1167.55 | 1164.69 |
| 20 day SMA | 1182.62 | 1184.02 | 1184.57 |
| 35 day SMA | 1216.99 | 1219.99 | 1222.21 |
| 50 day SMA | 1200.69 | 1196.98 | 1192.74 |
| 100 day SMA | 1146.71 | 1145.68 | 1144.5 |
| 150 day SMA | 1151.25 | 1150.29 | 1149.33 |
| 200 day SMA | 1114.69 | 1113.87 | 1112.93 |
Videos related to: Indigopnts 543258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
