Munafa Stock Market Course + Intraday & FNO calls 
Indigopnts 543258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigopnts 543258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543258
- 543258 Experts view
- Tomorrow's Movement 543258
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543258 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indigopnts
Strong intraday Stock price targets for Indigopnts are 959.18 and 996.93
| Intraday Target 1 | 951.28 |
| Intraday Target 2 | 967.07 |
| Intraday Target 3 | 989.03333333333 |
| Intraday Target 4 | 1004.82 |
| Intraday Target 5 | 1026.78 |
Daily price and volume Indigopnts
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 982.85 (-1.69%) | 994.30 | 973.25 - 1011.00 | 2.0941 times | Wed 27 May 2026 | 999.75 (0.88%) | 986.25 | 980.15 - 1005.00 | 1.0705 times | Tue 26 May 2026 | 991.00 (-0.43%) | 1009.10 | 975.70 - 1009.10 | 1.0663 times | Mon 25 May 2026 | 995.30 (-0.79%) | 999.70 | 966.10 - 1018.00 | 1.8653 times | Fri 22 May 2026 | 1003.20 (1.37%) | 978.35 | 973.60 - 1008.35 | 0.4399 times | Thu 21 May 2026 | 989.60 (0.73%) | 988.00 | 973.10 - 995.00 | 0.6364 times | Wed 20 May 2026 | 982.45 (2.75%) | 940.45 | 940.45 - 988.60 | 0.8567 times | Tue 19 May 2026 | 956.20 (-0.6%) | 989.60 | 947.50 - 989.60 | 0.3917 times | Mon 18 May 2026 | 961.95 (-2.53%) | 970.05 | 934.10 - 974.45 | 1.1546 times | Fri 15 May 2026 | 986.95 (0.92%) | 977.70 | 959.55 - 995.00 | 0.4244 times | Thu 14 May 2026 | 977.95 (-0.64%) | 999.85 | 960.05 - 999.85 | 9.5309 times |
Weekly price and charts Indigopnts
Strong weekly Stock price targets for Indigopnts 543258 are 948.53 and 1000.43
| Weekly Target 1 | 937.08 |
| Weekly Target 2 | 959.97 |
| Weekly Target 3 | 988.98333333333 |
| Weekly Target 4 | 1011.87 |
| Weekly Target 5 | 1040.88 |
Weekly price and volumes for Indigopnts
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 982.85 (-2.03%) | 999.70 | 966.10 - 1018.00 | 1.0942 times | Fri 22 May 2026 | 1003.20 (1.65%) | 970.05 | 934.10 - 1008.35 | 0.6245 times | Fri 15 May 2026 | 986.95 (1.29%) | 963.10 | 921.00 - 1001.85 | 2.3877 times | Fri 08 May 2026 | 974.40 (13.37%) | 864.30 | 841.85 - 978.80 | 1.0623 times | Thu 30 April 2026 | 859.50 (-0.11%) | 856.25 | 840.15 - 881.30 | 0.3596 times | Fri 24 April 2026 | 860.45 (2.49%) | 833.10 | 822.10 - 895.80 | 0.8328 times | Fri 17 April 2026 | 839.55 (3.45%) | 796.95 | 773.55 - 851.25 | 0.6798 times | Fri 10 April 2026 | 811.55 (5.73%) | 764.25 | 750.20 - 859.10 | 0.8933 times | Thu 02 April 2026 | 767.60 (5.06%) | 721.25 | 702.10 - 772.00 | 0.83 times | Fri 27 March 2026 | 730.60 (-1.63%) | 741.55 | 710.00 - 775.55 | 1.2359 times | Fri 20 March 2026 | 742.70 (-5.65%) | 784.95 | 735.00 - 785.55 | 5.4478 times |
Monthly price and charts Indigopnts
Strong monthly Stock price targets for Indigopnts 543258 are 912.35 and 1088.5
| Monthly Target 1 | 771.42 |
| Monthly Target 2 | 877.13 |
| Monthly Target 3 | 947.56666666667 |
| Monthly Target 4 | 1053.28 |
| Monthly Target 5 | 1123.72 |
Monthly price and volumes Indigopnts
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 982.85 (14.35%) | 864.30 | 841.85 - 1018.00 | 0.9589 times | Thu 30 April 2026 | 859.50 (20.74%) | 743.90 | 702.10 - 895.80 | 0.6122 times | Mon 30 March 2026 | 711.85 (-23.83%) | 900.00 | 708.30 - 925.85 | 1.9716 times | Fri 27 February 2026 | 934.55 (-10.57%) | 1045.10 | 932.35 - 1056.00 | 1.1849 times | Fri 30 January 2026 | 1045.00 (-8.49%) | 1142.00 | 1022.90 - 1250.10 | 0.2463 times | Wed 31 December 2025 | 1142.00 (-11.05%) | 1302.95 | 1110.00 - 1313.40 | 0.314 times | Fri 28 November 2025 | 1283.85 (28.39%) | 999.55 | 981.90 - 1345.00 | 3.7161 times | Fri 31 October 2025 | 999.95 (-5.36%) | 1049.25 | 998.40 - 1103.65 | 0.407 times | Tue 30 September 2025 | 1056.55 (-3.88%) | 1090.05 | 1047.00 - 1168.35 | 0.246 times | Fri 29 August 2025 | 1099.25 (-8.29%) | 1204.70 | 1067.05 - 1234.95 | 0.343 times | Thu 31 July 2025 | 1198.55 (3.18%) | 1160.30 | 1122.05 - 1235.60 | 0.4011 times |
Yearly price and charts Indigopnts
Strong yearly Stock price targets for Indigopnts 543258 are 568.48 and 1116.48
| Yearly Target 1 | 430.35 |
| Yearly Target 2 | 706.6 |
| Yearly Target 3 | 978.35 |
| Yearly Target 4 | 1254.6 |
| Yearly Target 5 | 1526.35 |
Yearly price and volumes Indigopnts
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 982.85 (-13.94%) | 1142.00 | 702.10 - 1250.10 | 0.3421 times | Wed 31 December 2025 | 1142.00 (-18.54%) | 1386.05 | 939.85 - 1417.00 | 0.7408 times | Tue 31 December 2024 | 1402.00 (-5.8%) | 1510.65 | 1253.15 - 1720.00 | 2.3534 times | Fri 29 December 2023 | 1488.25 (14.15%) | 1309.05 | 981.05 - 1700.00 | 0.6988 times | Fri 30 December 2022 | 1303.75 (-38.75%) | 2148.00 | 1240.00 - 2200.00 | 1.0204 times | Fri 31 December 2021 | 2128.60 (0%) | 2607.50 | 1900.05 - 3348.00 | 0.8445 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Indigopnts
Tomorrow's movement Prediction of Indigopnts 543258 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 976.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indigopnts 543258 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 955 and price is deviating by 48 points
Upper Bollinger band is at 1050 and lower is at 860, while middle bands are at 908 and 1003
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Indigopnts (543258) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indigopnts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Indigopnts in short term and the buy signal is strong.
Indigopnts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indigopnts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indigopnts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 985.86 and Indigopnts 543258 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indigopnts 543258 stock. Volume based technical analysis of Indigopnts 543258 stock is negative.
Indigopnts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indigopnts 543258
DMA (daily moving average) of Indigopnts 543258
| DMA period | DMA value |
| 5 day DMA | 994.42 |
| 12 day DMA | 984.28 |
| 20 day DMA | 954.62 |
| 35 day DMA | 908.03 |
| 50 day DMA | 860.84 |
| 100 day DMA | 948.36 |
| 150 day DMA | 1023.67 |
| 200 day DMA | 1046.23 |
EMA (exponential moving average) of Indigopnts 543258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.53 | 992.87 | 989.43 |
| 12 day EMA | 976.69 | 975.57 | 971.17 |
| 20 day EMA | 955.16 | 952.25 | 947.25 |
| 35 day EMA | 914.81 | 910.8 | 905.56 |
| 50 day EMA | 872.3 | 867.79 | 862.41 |
SMA (simple moving average) of Indigopnts 543258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.42 | 995.77 | 992.31 |
| 12 day SMA | 984.28 | 980.59 | 978.08 |
| 20 day SMA | 954.62 | 949.31 | 942.64 |
| 35 day SMA | 908.03 | 901.8 | 895.2 |
| 50 day SMA | 860.84 | 857.56 | 854.03 |
| 100 day SMA | 948.36 | 949.8 | 951.06 |
| 150 day SMA | 1023.67 | 1023.93 | 1024.2 |
| 200 day SMA | 1046.23 | 1047.32 | 1048.32 |
Videos related to: Indigopnts 543258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
