ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indigopnts 543258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indigopnts 543258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indigopnts

Strong intraday Stock price targets for Indigopnts are 748.33 and 771.48

Intraday Target 1742.83
Intraday Target 2753.82
Intraday Target 3765.98333333333
Intraday Target 4776.97
Intraday Target 5789.13

Daily price and volume Indigopnts

Date Closing Open Range Volume
Tue 07 April 2026 764.80 (-0.53%) 767.85 755.00 - 778.15 0.3122 times
Mon 06 April 2026 768.90 (0.17%) 764.25 750.20 - 774.10 0.5774 times
Thu 02 April 2026 767.60 (2.37%) 702.10 702.10 - 772.00 1.2853 times
Wed 01 April 2026 749.80 (5.33%) 743.90 729.95 - 760.55 0.84 times
Mon 30 March 2026 711.85 (-2.57%) 721.25 708.30 - 733.10 1.1742 times
Fri 27 March 2026 730.60 (-4.62%) 765.05 728.00 - 766.00 1.2143 times
Wed 25 March 2026 766.00 (4.77%) 733.25 733.25 - 775.55 1.529 times
Tue 24 March 2026 731.15 (2.64%) 748.15 723.15 - 748.15 1.2346 times
Mon 23 March 2026 712.35 (-4.09%) 741.55 710.00 - 741.55 0.9357 times
Fri 20 March 2026 742.70 (-0.39%) 746.40 735.00 - 761.35 0.8973 times
Thu 19 March 2026 745.60 (-2.84%) 755.55 743.00 - 760.85 0.5542 times

 Daily chart Indigopnts

Weekly price and charts Indigopnts

Strong weekly Stock price targets for Indigopnts 543258 are 757.5 and 785.45

Weekly Target 1736.43
Weekly Target 2750.62
Weekly Target 3764.38333333333
Weekly Target 4778.57
Weekly Target 5792.33

Weekly price and volumes for Indigopnts

Date Closing Open Range Volume
Tue 07 April 2026 764.80 (-0.36%) 764.25 750.20 - 778.15 0.1259 times
Thu 02 April 2026 767.60 (5.06%) 721.25 702.10 - 772.00 0.467 times
Fri 27 March 2026 730.60 (-1.63%) 741.55 710.00 - 775.55 0.6954 times
Fri 20 March 2026 742.70 (-5.65%) 784.95 735.00 - 785.55 3.0653 times
Fri 13 March 2026 787.15 (-9.88%) 856.00 782.95 - 865.25 1.7803 times
Fri 06 March 2026 873.40 (-6.54%) 900.00 871.15 - 925.85 0.2723 times
Fri 27 February 2026 934.55 (-1.1%) 950.00 932.35 - 969.95 0.1542 times
Fri 20 February 2026 944.95 (-2.85%) 1008.00 942.60 - 1020.30 2.7022 times
Fri 13 February 2026 972.65 (-3.71%) 1023.05 962.00 - 1050.80 0.1782 times
Fri 06 February 2026 1010.15 (-3.33%) 1045.10 992.05 - 1056.00 0.5592 times
Fri 30 January 2026 1045.00 (-0.37%) 1030.65 1022.90 - 1072.75 0.1157 times

 weekly chart Indigopnts

Monthly price and charts Indigopnts

Strong monthly Stock price targets for Indigopnts 543258 are 733.45 and 809.5

Monthly Target 1672.3
Monthly Target 2718.55
Monthly Target 3748.35
Monthly Target 4794.6
Monthly Target 5824.4

Monthly price and volumes Indigopnts

Date Closing Open Range Volume
Tue 07 April 2026 764.80 (7.44%) 743.90 702.10 - 778.15 0.1568 times
Mon 30 March 2026 711.85 (-23.83%) 900.00 708.30 - 925.85 2.1978 times
Fri 27 February 2026 934.55 (-10.57%) 1045.10 932.35 - 1056.00 1.3209 times
Fri 30 January 2026 1045.00 (-8.49%) 1142.00 1022.90 - 1250.10 0.2746 times
Wed 31 December 2025 1142.00 (-11.05%) 1302.95 1110.00 - 1313.40 0.35 times
Fri 28 November 2025 1283.85 (28.39%) 999.55 981.90 - 1345.00 4.1425 times
Fri 31 October 2025 999.95 (-5.36%) 1049.25 998.40 - 1103.65 0.4536 times
Tue 30 September 2025 1056.55 (-3.88%) 1090.05 1047.00 - 1168.35 0.2742 times
Fri 29 August 2025 1099.25 (-8.29%) 1204.70 1067.05 - 1234.95 0.3824 times
Thu 31 July 2025 1198.55 (3.18%) 1160.30 1122.05 - 1235.60 0.4471 times
Mon 30 June 2025 1161.60 (7.48%) 1090.00 1042.10 - 1188.75 1.0497 times

 monthly chart Indigopnts

Yearly price and charts Indigopnts

Strong yearly Stock price targets for Indigopnts 543258 are 459.45 and 1007.45

Yearly Target 1357.67
Yearly Target 2561.23
Yearly Target 3905.66666666667
Yearly Target 41109.23
Yearly Target 51453.67

Yearly price and volumes Indigopnts

Date Closing Open Range Volume
Tue 07 April 2026 764.80 (-33.03%) 1142.00 702.10 - 1250.10 0.2478 times
Wed 31 December 2025 1142.00 (-18.54%) 1386.05 939.85 - 1417.00 0.7532 times
Tue 31 December 2024 1402.00 (-5.8%) 1510.65 1253.15 - 1720.00 2.3927 times
Fri 29 December 2023 1488.25 (14.15%) 1309.05 981.05 - 1700.00 0.7104 times
Fri 30 December 2022 1303.75 (-38.75%) 2148.00 1240.00 - 2200.00 1.0374 times
Fri 31 December 2021 2128.60 (0%) 2607.50 1900.05 - 3348.00 0.8585 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of Indigopnts

Tomorrow's movement Prediction of Indigopnts 543258 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 762.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indigopnts 543258 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indigopnts 543258 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 773 and price is deviating by 44 points

Upper Bollinger band is at 860 and lower is at 686, while middle bands are at 730 and 817

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Indigopnts (543258) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Indigopnts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Indigopnts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indigopnts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Indigopnts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Indigopnts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 742.9 and Indigopnts 543258 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indigopnts 543258 stock. Volume based technical analysis of Indigopnts 543258 stock is negative.

Indigopnts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indigopnts 543258

DMA (daily moving average) of Indigopnts 543258

DMA period DMA value
5 day DMA 752.59
12 day DMA 746.56
20 day DMA 772.87
35 day DMA 849.65
50 day DMA 905.7
100 day DMA 1064.15
150 day DMA 1068.24
200 day DMA 1092.78

EMA (exponential moving average) of Indigopnts 543258

EMA period EMA current EMA prev EMA prev2
5 day EMA758.23754.95747.97
12 day EMA762.52762.1760.86
20 day EMA787.89790.32792.57
35 day EMA845.22849.95854.72
50 day EMA912.1918.11924.2

SMA (simple moving average) of Indigopnts 543258

SMA period SMA current SMA prev SMA prev2
5 day SMA752.59745.75745.17
12 day SMA746.56745.97745.02
20 day SMA772.87779.84786.67
35 day SMA849.65856.57864.01
50 day SMA905.7912.4919.79
100 day SMA1064.151068.061070.42
150 day SMA1068.241070.651073.06
200 day SMA1092.781094.531096.33

Videos related to: Indigopnts 543258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indigopnts 543258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top