Munafa Stock Market Course + Intraday & FNO calls 
Indigopnts 543258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigopnts 543258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543258
- 543258 Experts view
- Tomorrow's Movement 543258
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543258 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indigopnts
Strong intraday Stock price targets for Indigopnts are 1289.28 and 1323.68
| Intraday Target 1 | 1262.92 |
| Intraday Target 2 | 1281.23 |
| Intraday Target 3 | 1297.3166666667 |
| Intraday Target 4 | 1315.63 |
| Intraday Target 5 | 1331.72 |
Daily price and volume Indigopnts
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1299.55 (1.21%) | 1283.50 | 1279.00 - 1313.40 | 0.5452 times | Wed 03 December 2025 | 1284.00 (0.36%) | 1280.65 | 1255.00 - 1291.00 | 1.4616 times | Tue 02 December 2025 | 1279.35 (-0.48%) | 1279.15 | 1272.15 - 1299.20 | 0.3439 times | Mon 01 December 2025 | 1285.50 (0.13%) | 1302.95 | 1281.05 - 1305.00 | 1.0121 times | Fri 28 November 2025 | 1283.85 (0.1%) | 1278.00 | 1269.20 - 1297.40 | 1.5796 times | Thu 27 November 2025 | 1282.60 (-1.79%) | 1306.00 | 1246.55 - 1316.35 | 1.1965 times | Wed 26 November 2025 | 1306.00 (2.71%) | 1271.45 | 1268.35 - 1319.60 | 0.5937 times | Tue 25 November 2025 | 1271.50 (-0.43%) | 1258.00 | 1258.00 - 1289.00 | 1.65 times | Mon 24 November 2025 | 1276.95 (-0.21%) | 1252.05 | 1252.05 - 1300.00 | 0.464 times | Fri 21 November 2025 | 1279.65 (-1.98%) | 1291.55 | 1258.95 - 1306.60 | 1.1534 times | Thu 20 November 2025 | 1305.50 (0.85%) | 1268.45 | 1268.45 - 1337.00 | 3.6894 times |
Weekly price and charts Indigopnts
Strong weekly Stock price targets for Indigopnts 543258 are 1248.08 and 1306.48
| Weekly Target 1 | 1230.92 |
| Weekly Target 2 | 1265.23 |
| Weekly Target 3 | 1289.3166666667 |
| Weekly Target 4 | 1323.63 |
| Weekly Target 5 | 1347.72 |
Weekly price and volumes for Indigopnts
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1299.55 (1.22%) | 1302.95 | 1255.00 - 1313.40 | 0.1927 times | Fri 28 November 2025 | 1283.85 (0.33%) | 1252.05 | 1246.55 - 1319.60 | 0.3143 times | Fri 21 November 2025 | 1279.65 (-1.47%) | 1275.05 | 1258.95 - 1345.00 | 0.4655 times | Fri 14 November 2025 | 1298.75 (29.27%) | 1024.65 | 1004.20 - 1313.00 | 7.6281 times | Fri 07 November 2025 | 1004.70 (0.48%) | 999.55 | 981.90 - 1010.85 | 0.3909 times | Fri 31 October 2025 | 999.95 (-3.61%) | 1031.45 | 998.40 - 1031.95 | 0.2328 times | Thu 23 October 2025 | 1037.40 (0.75%) | 1028.45 | 1011.75 - 1058.00 | 0.132 times | Fri 17 October 2025 | 1029.65 (-2.05%) | 1039.75 | 1014.60 - 1057.05 | 0.3316 times | Fri 10 October 2025 | 1051.20 (-4.14%) | 1062.25 | 1035.50 - 1094.45 | 0.1667 times | Fri 03 October 2025 | 1096.60 (0.64%) | 1116.70 | 1047.00 - 1133.60 | 0.1453 times | Fri 26 September 2025 | 1089.65 (-2.92%) | 1100.20 | 1085.00 - 1120.40 | 0.1256 times |
Monthly price and charts Indigopnts
Strong monthly Stock price targets for Indigopnts 543258 are 1248.08 and 1306.48
| Monthly Target 1 | 1230.92 |
| Monthly Target 2 | 1265.23 |
| Monthly Target 3 | 1289.3166666667 |
| Monthly Target 4 | 1323.63 |
| Monthly Target 5 | 1347.72 |
Monthly price and volumes Indigopnts
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1299.55 (1.22%) | 1302.95 | 1255.00 - 1313.40 | 0.0921 times | Fri 28 November 2025 | 1283.85 (28.39%) | 999.55 | 981.90 - 1345.00 | 4.2044 times | Fri 31 October 2025 | 999.95 (-5.36%) | 1049.25 | 998.40 - 1103.65 | 0.4604 times | Tue 30 September 2025 | 1056.55 (-3.88%) | 1090.05 | 1047.00 - 1168.35 | 0.2783 times | Fri 29 August 2025 | 1099.25 (-8.29%) | 1204.70 | 1067.05 - 1234.95 | 0.3881 times | Thu 31 July 2025 | 1198.55 (3.18%) | 1160.30 | 1122.05 - 1235.60 | 0.4538 times | Mon 30 June 2025 | 1161.60 (7.48%) | 1090.00 | 1042.10 - 1188.75 | 1.0654 times | Fri 30 May 2025 | 1080.75 (10.94%) | 1032.85 | 942.60 - 1139.95 | 1.1783 times | Wed 30 April 2025 | 974.15 (3.17%) | 946.65 | 940.95 - 1055.35 | 0.818 times | Fri 28 March 2025 | 944.20 (-7.58%) | 1039.65 | 939.85 - 1139.00 | 1.0613 times | Fri 28 February 2025 | 1021.60 (-19.36%) | 1289.75 | 1010.85 - 1313.00 | 0.9989 times |
Yearly price and charts Indigopnts
Strong yearly Stock price targets for Indigopnts 543258 are 881.13 and 1358.28
| Yearly Target 1 | 741.65 |
| Yearly Target 2 | 1020.6 |
| Yearly Target 3 | 1218.8 |
| Yearly Target 4 | 1497.75 |
| Yearly Target 5 | 1695.95 |
Yearly price and volumes Indigopnts
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1299.55 (-7.31%) | 1386.05 | 939.85 - 1417.00 | 0.6424 times | Tue 31 December 2024 | 1402.00 (-5.8%) | 1510.65 | 1253.15 - 1720.00 | 2.0857 times | Fri 29 December 2023 | 1488.25 (14.15%) | 1309.05 | 981.05 - 1700.00 | 0.6193 times | Fri 30 December 2022 | 1303.75 (-38.75%) | 2148.00 | 1240.00 - 2200.00 | 0.9043 times | Fri 31 December 2021 | 2128.60 (0%) | 2607.50 | 1900.05 - 3348.00 | 0.7484 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Indigopnts
Tomorrow's movement Prediction of Indigopnts 543258 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1275.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indigopnts 543258 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indigopnts 543258 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1265 and price is deviating by 71 points
Upper Bollinger band is at 1406 and lower is at 1123, while middle bands are at 1194 and 1336
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Indigopnts (543258) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indigopnts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indigopnts in short term but the sell signal is initial and weak.
Indigopnts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indigopnts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indigopnts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1283.06 and Indigopnts 543258 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indigopnts 543258 stock. Volume based technical analysis of Indigopnts 543258 stock is negative.
Indigopnts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indigopnts 543258
DMA (daily moving average) of Indigopnts 543258
| DMA period | DMA value |
| 5 day DMA | 1286.45 |
| 12 day DMA | 1287.41 |
| 20 day DMA | 1264.34 |
| 35 day DMA | 1158.38 |
| 50 day DMA | 1133.05 |
| 100 day DMA | 1144.56 |
| 150 day DMA | 1122.06 |
| 200 day DMA | 1103.79 |
EMA (exponential moving average) of Indigopnts 543258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1288.99 | 1283.71 | 1283.56 |
| 12 day EMA | 1275.2 | 1270.78 | 1268.38 |
| 20 day EMA | 1246.08 | 1240.45 | 1235.87 |
| 35 day EMA | 1205.61 | 1200.08 | 1195.14 |
| 50 day EMA | 1147.98 | 1141.8 | 1136 |
SMA (simple moving average) of Indigopnts 543258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1286.45 | 1283.06 | 1287.46 |
| 12 day SMA | 1287.41 | 1289.59 | 1292.56 |
| 20 day SMA | 1264.34 | 1248.86 | 1234.5 |
| 35 day SMA | 1158.38 | 1151.05 | 1144.4 |
| 50 day SMA | 1133.05 | 1129.51 | 1126.3 |
| 100 day SMA | 1144.56 | 1143.57 | 1142.73 |
| 150 day SMA | 1122.06 | 1120.05 | 1118.19 |
| 200 day SMA | 1103.79 | 1103.61 | 1103.52 |
Videos related to: Indigopnts 543258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
