Indigopnts 543258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigopnts 543258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543258
- 543258 Experts view
- Tomorrow's Movement 543258
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543258 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indigopnts
Strong intraday Stock price targets for Indigopnts are 767.28 and 802.83
| Intraday Target 1 | 760.65 |
| Intraday Target 2 | 773.9 |
| Intraday Target 3 | 796.2 |
| Intraday Target 4 | 809.45 |
| Intraday Target 5 | 831.75 |
Daily price and volume Indigopnts
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 787.15 (-3.84%) | 818.50 | 782.95 - 818.50 | 0.4625 times | Thu 12 March 2026 | 818.55 (-0.61%) | 819.85 | 804.60 - 832.10 | 0.3886 times | Wed 11 March 2026 | 823.60 (-2.27%) | 840.05 | 818.10 - 851.10 | 0.4337 times | Tue 10 March 2026 | 842.70 (0.55%) | 841.95 | 828.20 - 850.00 | 3.6212 times | Mon 09 March 2026 | 838.05 (-4.05%) | 856.00 | 831.15 - 865.25 | 3.5656 times | Fri 06 March 2026 | 873.40 (-3.41%) | 904.20 | 871.15 - 904.20 | 0.3316 times | Thu 05 March 2026 | 904.25 (-0.14%) | 895.05 | 880.95 - 914.10 | 0.2137 times | Wed 04 March 2026 | 905.50 (-1.49%) | 915.00 | 895.15 - 917.80 | 0.4761 times | Mon 02 March 2026 | 919.15 (-1.65%) | 900.00 | 897.90 - 925.85 | 0.2743 times | Fri 27 February 2026 | 934.55 (-1.25%) | 946.35 | 932.35 - 946.35 | 0.2328 times | Thu 26 February 2026 | 946.35 (-0.27%) | 938.00 | 938.00 - 957.25 | 0.0712 times |
Weekly price and charts Indigopnts
Strong weekly Stock price targets for Indigopnts 543258 are 743.9 and 826.2
| Weekly Target 1 | 729.48 |
| Weekly Target 2 | 758.32 |
| Weekly Target 3 | 811.78333333333 |
| Weekly Target 4 | 840.62 |
| Weekly Target 5 | 894.08 |
Weekly price and volumes for Indigopnts
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 787.15 (-9.88%) | 856.00 | 782.95 - 865.25 | 2.8221 times | Fri 06 March 2026 | 873.40 (-6.54%) | 900.00 | 871.15 - 925.85 | 0.4316 times | Fri 27 February 2026 | 934.55 (-1.1%) | 950.00 | 932.35 - 969.95 | 0.2444 times | Fri 20 February 2026 | 944.95 (-2.85%) | 1008.00 | 942.60 - 1020.30 | 4.2835 times | Fri 13 February 2026 | 972.65 (-3.71%) | 1023.05 | 962.00 - 1050.80 | 0.2825 times | Fri 06 February 2026 | 1010.15 (-3.33%) | 1045.10 | 992.05 - 1056.00 | 0.8864 times | Fri 30 January 2026 | 1045.00 (-0.37%) | 1030.65 | 1022.90 - 1072.75 | 0.1835 times | Fri 23 January 2026 | 1048.85 (-15.3%) | 1212.10 | 1043.70 - 1221.00 | 0.3157 times | Fri 16 January 2026 | 1238.25 (3.14%) | 1200.00 | 1188.85 - 1250.10 | 0.1934 times | Fri 09 January 2026 | 1200.55 (2.59%) | 1162.80 | 1141.10 - 1241.00 | 0.3569 times | Fri 02 January 2026 | 1170.25 (3.93%) | 1117.05 | 1110.00 - 1212.85 | 0.2116 times |
Monthly price and charts Indigopnts
Strong monthly Stock price targets for Indigopnts 543258 are 713.6 and 856.5
| Monthly Target 1 | 689.08 |
| Monthly Target 2 | 738.12 |
| Monthly Target 3 | 831.98333333333 |
| Monthly Target 4 | 881.02 |
| Monthly Target 5 | 974.88 |
Monthly price and volumes Indigopnts
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 787.15 (-15.77%) | 900.00 | 782.95 - 925.85 | 0.7984 times | Fri 27 February 2026 | 934.55 (-10.57%) | 1045.10 | 932.35 - 1056.00 | 1.3978 times | Fri 30 January 2026 | 1045.00 (-8.49%) | 1142.00 | 1022.90 - 1250.10 | 0.2906 times | Wed 31 December 2025 | 1142.00 (-11.05%) | 1302.95 | 1110.00 - 1313.40 | 0.3704 times | Fri 28 November 2025 | 1283.85 (28.39%) | 999.55 | 981.90 - 1345.00 | 4.3839 times | Fri 31 October 2025 | 999.95 (-5.36%) | 1049.25 | 998.40 - 1103.65 | 0.4801 times | Tue 30 September 2025 | 1056.55 (-3.88%) | 1090.05 | 1047.00 - 1168.35 | 0.2902 times | Fri 29 August 2025 | 1099.25 (-8.29%) | 1204.70 | 1067.05 - 1234.95 | 0.4046 times | Thu 31 July 2025 | 1198.55 (3.18%) | 1160.30 | 1122.05 - 1235.60 | 0.4732 times | Mon 30 June 2025 | 1161.60 (7.48%) | 1090.00 | 1042.10 - 1188.75 | 1.1109 times | Fri 30 May 2025 | 1080.75 (10.94%) | 1032.85 | 942.60 - 1139.95 | 1.2286 times |
Yearly price and charts Indigopnts
Strong yearly Stock price targets for Indigopnts 543258 are 551.48 and 1018.63
| Yearly Target 1 | 472.92 |
| Yearly Target 2 | 630.03 |
| Yearly Target 3 | 940.06666666667 |
| Yearly Target 4 | 1097.18 |
| Yearly Target 5 | 1407.22 |
Yearly price and volumes Indigopnts
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 787.15 (-31.07%) | 1142.00 | 782.95 - 1250.10 | 0.1499 times | Wed 31 December 2025 | 1142.00 (-18.54%) | 1386.05 | 939.85 - 1417.00 | 0.766 times | Tue 31 December 2024 | 1402.00 (-5.8%) | 1510.65 | 1253.15 - 1720.00 | 2.4334 times | Fri 29 December 2023 | 1488.25 (14.15%) | 1309.05 | 981.05 - 1700.00 | 0.7225 times | Fri 30 December 2022 | 1303.75 (-38.75%) | 2148.00 | 1240.00 - 2200.00 | 1.0551 times | Fri 31 December 2021 | 2128.60 (0%) | 2607.50 | 1900.05 - 3348.00 | 0.8732 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Indigopnts
Tomorrow's movement Prediction of Indigopnts 543258 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 867.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indigopnts 543258 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indigopnts 543258 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Indigopnts 543258 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 844.93
Tomorrow's movement Prediction of Indigopnts 543258 is strongly bearish. It has broken a strong support of 967 and is expected to move down further.
Munafa value: -5 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 914 and price is deviating by 60 points
Upper Bollinger band is at 1034 and lower is at 794, while middle bands are at 854 and 974
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indigopnts (543258) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indigopnts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indigopnts in short term and the sell signal is strong.
Indigopnts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indigopnts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indigopnts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 846.27 and Indigopnts 543258 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indigopnts 543258 stock. Volume based technical analysis of Indigopnts 543258 stock is negative.
Indigopnts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indigopnts 543258
DMA (daily moving average) of Indigopnts 543258
| DMA period | DMA value |
| 5 day DMA | 822.01 |
| 12 day DMA | 878.52 |
| 20 day DMA | 913.32 |
| 35 day DMA | 963.33 |
| 50 day DMA | 1028.79 |
| 100 day DMA | 1102.61 |
| 150 day DMA | 1105.32 |
| 200 day DMA | 1115.96 |
EMA (exponential moving average) of Indigopnts 543258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 823.75 | 842.04 | 853.78 |
| 12 day EMA | 867.34 | 881.92 | 893.44 |
| 20 day EMA | 904.14 | 916.45 | 926.75 |
| 35 day EMA | 962.89 | 973.24 | 982.35 |
| 50 day EMA | 1016.73 | 1026.1 | 1034.57 |
SMA (simple moving average) of Indigopnts 543258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 822.01 | 839.26 | 856.4 |
| 12 day SMA | 878.52 | 891.94 | 903.05 |
| 20 day SMA | 913.32 | 923.84 | 933.25 |
| 35 day SMA | 963.33 | 972.11 | 980.15 |
| 50 day SMA | 1028.79 | 1035.88 | 1042.04 |
| 100 day SMA | 1102.61 | 1105.08 | 1107.12 |
| 150 day SMA | 1105.32 | 1108.03 | 1110.58 |
| 200 day SMA | 1115.96 | 1117.18 | 1118.16 |


