Indigopnts 543258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indigopnts 543258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indigopnts

Strong Daily Stock price targets for Indigopnts 543258 are 1237.73 and 1271.53

Daily Target 11231.6
Daily Target 21243.85
Daily Target 31265.4
Daily Target 41277.65
Daily Target 51299.2

Daily price and volume Indigopnts

Date Closing Open Range Volume
Thu 28 March 2024 1256.10 (-1.2%) 1275.35 1253.15 - 1286.95 0.7911 times
Wed 27 March 2024 1271.35 (-1.23%) 1287.10 1265.00 - 1305.00 3.3436 times
Tue 26 March 2024 1287.15 (-2.51%) 1319.70 1277.85 - 1321.40 0.9381 times
Fri 22 March 2024 1320.35 (0.1%) 1334.95 1315.35 - 1334.95 1.1855 times
Thu 21 March 2024 1319.00 (-0.19%) 1351.05 1315.40 - 1351.05 0.3562 times
Wed 20 March 2024 1321.55 (-1.13%) 1354.55 1313.70 - 1354.55 0.1796 times
Tue 19 March 2024 1336.65 (0%) 1335.00 1332.00 - 1338.25 0.1597 times
Mon 18 March 2024 1336.65 (-0.35%) 1368.05 1327.70 - 1368.05 0.2518 times
Fri 15 March 2024 1341.40 (0.89%) 1329.05 1329.05 - 1362.00 1.2246 times
Thu 14 March 2024 1329.60 (1.81%) 1311.95 1309.75 - 1352.00 1.5698 times
Wed 13 March 2024 1305.90 (-2.32%) 1354.75 1303.15 - 1360.00 0.7683 times

 Daily chart Indigopnts

Weekly price and charts Indigopnts

Strong weekly Stock price targets for Indigopnts 543258 are 1220.5 and 1288.75

Weekly Target 11208.63
Weekly Target 21232.37
Weekly Target 31276.8833333333
Weekly Target 41300.62
Weekly Target 51345.13

Weekly price and volumes for Indigopnts

Date Closing Open Range Volume
Thu 28 March 2024 1256.10 (-4.87%) 1319.70 1253.15 - 1321.40 0.9315 times
Fri 22 March 2024 1320.35 (-1.57%) 1368.05 1313.70 - 1368.05 0.3916 times
Fri 15 March 2024 1341.40 (-1.49%) 1389.00 1303.15 - 1390.15 1.0885 times
Thu 07 March 2024 1361.75 (-3.27%) 1409.75 1351.00 - 1412.05 0.6891 times
Sat 02 March 2024 1407.75 (-2.33%) 1454.75 1380.00 - 1454.75 0.9514 times
Fri 23 February 2024 1441.35 (-3.56%) 1497.15 1437.00 - 1522.95 1.2244 times
Fri 16 February 2024 1494.50 (5.29%) 1464.45 1442.00 - 1539.00 1.8475 times
Fri 09 February 2024 1419.40 (0.25%) 1416.10 1405.55 - 1517.00 1.4651 times
Fri 02 February 2024 1415.90 (-2.26%) 1410.25 1405.75 - 1479.05 0.4013 times
Thu 25 January 2024 1448.70 (-1.54%) 1460.00 1402.00 - 1490.00 1.0095 times
Fri 19 January 2024 1471.35 (-0.97%) 1459.00 1407.00 - 1538.00 2.0531 times

 weekly chart Indigopnts

Monthly price and charts Indigopnts

Strong monthly Stock price targets for Indigopnts 543258 are 1167.93 and 1341.33

Monthly Target 11138.53
Monthly Target 21197.32
Monthly Target 31311.9333333333
Monthly Target 41370.72
Monthly Target 51485.33

Monthly price and volumes Indigopnts

Date Closing Open Range Volume
Thu 28 March 2024 1256.10 (-10.24%) 1419.95 1253.15 - 1426.55 0.7374 times
Thu 29 February 2024 1399.45 (-2.78%) 1420.25 1386.95 - 1539.00 1.2186 times
Wed 31 January 2024 1439.40 (-3.28%) 1510.65 1402.00 - 1538.00 1.1131 times
Fri 29 December 2023 1488.25 (0.2%) 1494.65 1404.35 - 1558.45 0.7801 times
Thu 30 November 2023 1485.25 (6.17%) 1410.40 1402.90 - 1575.00 1.2909 times
Tue 31 October 2023 1398.95 (-5.82%) 1485.45 1322.15 - 1529.65 0.8505 times
Fri 29 September 2023 1485.35 (-5.7%) 1570.00 1480.00 - 1618.60 0.8667 times
Thu 31 August 2023 1575.20 (-1.21%) 1572.80 1490.20 - 1700.00 1.392 times
Mon 31 July 2023 1594.55 (11.64%) 1428.40 1305.00 - 1620.00 0.8805 times
Fri 30 June 2023 1428.35 (-1.87%) 1460.65 1397.00 - 1503.50 0.8701 times
Wed 31 May 2023 1455.50 (26.21%) 1154.65 1134.65 - 1552.20 2.0524 times

 monthly chart Indigopnts

Indicator Analysis of Indigopnts

Tomorrow's movement Prediction of Indigopnts 543258 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1313.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indigopnts 543258 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indigopnts 543258 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1289.85

Munafa value: 30 as on Thu 28 March 2024

Munafa value: 30 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1343 and price is deviating by 43 points

Upper Bollinger band is at 1428 and lower is at 1259, while middle bands are at 1301 and 1385

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Indigopnts (543258) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indigopnts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indigopnts in short term and the sell signal is strong.

Indigopnts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indigopnts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indigopnts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1300.44 and Indigopnts 543258 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indigopnts 543258 stock. Volume based technical analysis of Indigopnts 543258 stock is negative.

Indigopnts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indigopnts 543258

DMA (daily moving average) of Indigopnts 543258

DMA period DMA value
5 day DMA 1290.79
12 day DMA 1313.55
20 day DMA 1342.58
35 day DMA 1392.65
50 day DMA 1407.72
100 day DMA 1445.88
150 day DMA 1464.1
200 day DMA 1469.65

EMA (exponential moving average) of Indigopnts 543258

EMA period EMA current EMA prev EMA prev2
5 day EMA1284.661298.941312.73
12 day EMA1313.791324.281333.9
20 day EMA1338.741347.441355.45
35 day EMA1370.091376.81383.01
50 day EMA1402.51408.471414.06

SMA (simple moving average) of Indigopnts 543258

SMA period SMA current SMA prev SMA prev2
5 day SMA1290.791303.881316.94
12 day SMA1313.551322.991330.53
20 day SMA1342.581349.871357.47
35 day SMA1392.651397.831401.71
50 day SMA1407.721412.561417.3
100 day SMA1445.881447.961449.53
150 day SMA1464.11465.881467.55
200 day SMA1469.651470.451471.3

Videos related to: Indigopnts 543258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Indigopnts 543258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indigopnts 543258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top