Indigopnts 543258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigopnts 543258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543258
- 543258 Experts view
- Tomorrow's Movement 543258
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543258 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indigopnts
Strong Daily Stock price targets for Indigopnts 543258 are 1237.73 and 1271.53
Daily Target 1 | 1231.6 |
Daily Target 2 | 1243.85 |
Daily Target 3 | 1265.4 |
Daily Target 4 | 1277.65 |
Daily Target 5 | 1299.2 |
Daily price and volume Indigopnts
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1256.10 (-1.2%) | 1275.35 | 1253.15 - 1286.95 | 0.7911 times | Wed 27 March 2024 | 1271.35 (-1.23%) | 1287.10 | 1265.00 - 1305.00 | 3.3436 times | Tue 26 March 2024 | 1287.15 (-2.51%) | 1319.70 | 1277.85 - 1321.40 | 0.9381 times | Fri 22 March 2024 | 1320.35 (0.1%) | 1334.95 | 1315.35 - 1334.95 | 1.1855 times | Thu 21 March 2024 | 1319.00 (-0.19%) | 1351.05 | 1315.40 - 1351.05 | 0.3562 times | Wed 20 March 2024 | 1321.55 (-1.13%) | 1354.55 | 1313.70 - 1354.55 | 0.1796 times | Tue 19 March 2024 | 1336.65 (0%) | 1335.00 | 1332.00 - 1338.25 | 0.1597 times | Mon 18 March 2024 | 1336.65 (-0.35%) | 1368.05 | 1327.70 - 1368.05 | 0.2518 times | Fri 15 March 2024 | 1341.40 (0.89%) | 1329.05 | 1329.05 - 1362.00 | 1.2246 times | Thu 14 March 2024 | 1329.60 (1.81%) | 1311.95 | 1309.75 - 1352.00 | 1.5698 times | Wed 13 March 2024 | 1305.90 (-2.32%) | 1354.75 | 1303.15 - 1360.00 | 0.7683 times |
Weekly price and charts Indigopnts
Strong weekly Stock price targets for Indigopnts 543258 are 1220.5 and 1288.75
Weekly Target 1 | 1208.63 |
Weekly Target 2 | 1232.37 |
Weekly Target 3 | 1276.8833333333 |
Weekly Target 4 | 1300.62 |
Weekly Target 5 | 1345.13 |
Weekly price and volumes for Indigopnts
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1256.10 (-4.87%) | 1319.70 | 1253.15 - 1321.40 | 0.9315 times | Fri 22 March 2024 | 1320.35 (-1.57%) | 1368.05 | 1313.70 - 1368.05 | 0.3916 times | Fri 15 March 2024 | 1341.40 (-1.49%) | 1389.00 | 1303.15 - 1390.15 | 1.0885 times | Thu 07 March 2024 | 1361.75 (-3.27%) | 1409.75 | 1351.00 - 1412.05 | 0.6891 times | Sat 02 March 2024 | 1407.75 (-2.33%) | 1454.75 | 1380.00 - 1454.75 | 0.9514 times | Fri 23 February 2024 | 1441.35 (-3.56%) | 1497.15 | 1437.00 - 1522.95 | 1.2244 times | Fri 16 February 2024 | 1494.50 (5.29%) | 1464.45 | 1442.00 - 1539.00 | 1.8475 times | Fri 09 February 2024 | 1419.40 (0.25%) | 1416.10 | 1405.55 - 1517.00 | 1.4651 times | Fri 02 February 2024 | 1415.90 (-2.26%) | 1410.25 | 1405.75 - 1479.05 | 0.4013 times | Thu 25 January 2024 | 1448.70 (-1.54%) | 1460.00 | 1402.00 - 1490.00 | 1.0095 times | Fri 19 January 2024 | 1471.35 (-0.97%) | 1459.00 | 1407.00 - 1538.00 | 2.0531 times |
Monthly price and charts Indigopnts
Strong monthly Stock price targets for Indigopnts 543258 are 1167.93 and 1341.33
Monthly Target 1 | 1138.53 |
Monthly Target 2 | 1197.32 |
Monthly Target 3 | 1311.9333333333 |
Monthly Target 4 | 1370.72 |
Monthly Target 5 | 1485.33 |
Monthly price and volumes Indigopnts
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1256.10 (-10.24%) | 1419.95 | 1253.15 - 1426.55 | 0.7374 times | Thu 29 February 2024 | 1399.45 (-2.78%) | 1420.25 | 1386.95 - 1539.00 | 1.2186 times | Wed 31 January 2024 | 1439.40 (-3.28%) | 1510.65 | 1402.00 - 1538.00 | 1.1131 times | Fri 29 December 2023 | 1488.25 (0.2%) | 1494.65 | 1404.35 - 1558.45 | 0.7801 times | Thu 30 November 2023 | 1485.25 (6.17%) | 1410.40 | 1402.90 - 1575.00 | 1.2909 times | Tue 31 October 2023 | 1398.95 (-5.82%) | 1485.45 | 1322.15 - 1529.65 | 0.8505 times | Fri 29 September 2023 | 1485.35 (-5.7%) | 1570.00 | 1480.00 - 1618.60 | 0.8667 times | Thu 31 August 2023 | 1575.20 (-1.21%) | 1572.80 | 1490.20 - 1700.00 | 1.392 times | Mon 31 July 2023 | 1594.55 (11.64%) | 1428.40 | 1305.00 - 1620.00 | 0.8805 times | Fri 30 June 2023 | 1428.35 (-1.87%) | 1460.65 | 1397.00 - 1503.50 | 0.8701 times | Wed 31 May 2023 | 1455.50 (26.21%) | 1154.65 | 1134.65 - 1552.20 | 2.0524 times |
Indicator Analysis of Indigopnts
Tomorrow's movement Prediction of Indigopnts 543258 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1313.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indigopnts 543258 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indigopnts 543258 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1289.85
Munafa value: 30 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1343 and price is deviating by 43 points
Upper Bollinger band is at 1428 and lower is at 1259, while middle bands are at 1301 and 1385
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indigopnts (543258) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indigopnts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indigopnts in short term and the sell signal is strong.
Indigopnts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indigopnts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indigopnts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1300.44 and Indigopnts 543258 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indigopnts 543258 stock. Volume based technical analysis of Indigopnts 543258 stock is negative.
Indigopnts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indigopnts 543258
DMA (daily moving average) of Indigopnts 543258
DMA period | DMA value |
5 day DMA | 1290.79 |
12 day DMA | 1313.55 |
20 day DMA | 1342.58 |
35 day DMA | 1392.65 |
50 day DMA | 1407.72 |
100 day DMA | 1445.88 |
150 day DMA | 1464.1 |
200 day DMA | 1469.65 |
EMA (exponential moving average) of Indigopnts 543258
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1284.66 | 1298.94 | 1312.73 |
12 day EMA | 1313.79 | 1324.28 | 1333.9 |
20 day EMA | 1338.74 | 1347.44 | 1355.45 |
35 day EMA | 1370.09 | 1376.8 | 1383.01 |
50 day EMA | 1402.5 | 1408.47 | 1414.06 |
SMA (simple moving average) of Indigopnts 543258
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1290.79 | 1303.88 | 1316.94 |
12 day SMA | 1313.55 | 1322.99 | 1330.53 |
20 day SMA | 1342.58 | 1349.87 | 1357.47 |
35 day SMA | 1392.65 | 1397.83 | 1401.71 |
50 day SMA | 1407.72 | 1412.56 | 1417.3 |
100 day SMA | 1445.88 | 1447.96 | 1449.53 |
150 day SMA | 1464.1 | 1465.88 | 1467.55 |
200 day SMA | 1469.65 | 1470.45 | 1471.3 |