Munafa Stock Market Course + Intraday & FNO calls 
Indigopnts 543258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigopnts 543258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543258
- 543258 Experts view
- Tomorrow's Movement 543258
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543258 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indigopnts
Strong intraday Stock price targets for Indigopnts are 1176.4 and 1227.1
| Intraday Target 1 | 1167.25 |
| Intraday Target 2 | 1185.55 |
| Intraday Target 3 | 1217.95 |
| Intraday Target 4 | 1236.25 |
| Intraday Target 5 | 1268.65 |
Daily price and volume Indigopnts
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1203.85 (-2.49%) | 1234.60 | 1199.65 - 1250.35 | 0.552 times | Fri 05 December 2025 | 1234.60 (-5%) | 1305.00 | 1210.35 - 1309.10 | 2.0174 times | Thu 04 December 2025 | 1299.55 (1.21%) | 1283.50 | 1279.00 - 1313.40 | 0.4833 times | Wed 03 December 2025 | 1284.00 (0.36%) | 1280.65 | 1255.00 - 1291.00 | 1.2956 times | Tue 02 December 2025 | 1279.35 (-0.48%) | 1279.15 | 1272.15 - 1299.20 | 0.3048 times | Mon 01 December 2025 | 1285.50 (0.13%) | 1302.95 | 1281.05 - 1305.00 | 0.8972 times | Fri 28 November 2025 | 1283.85 (0.1%) | 1278.00 | 1269.20 - 1297.40 | 1.4002 times | Thu 27 November 2025 | 1282.60 (-1.79%) | 1306.00 | 1246.55 - 1316.35 | 1.0606 times | Wed 26 November 2025 | 1306.00 (2.71%) | 1271.45 | 1268.35 - 1319.60 | 0.5262 times | Tue 25 November 2025 | 1271.50 (-0.43%) | 1258.00 | 1258.00 - 1289.00 | 1.4626 times | Mon 24 November 2025 | 1276.95 (-0.21%) | 1252.05 | 1252.05 - 1300.00 | 0.4113 times |
Weekly price and charts Indigopnts
Strong weekly Stock price targets for Indigopnts 543258 are 1176.4 and 1227.1
| Weekly Target 1 | 1167.25 |
| Weekly Target 2 | 1185.55 |
| Weekly Target 3 | 1217.95 |
| Weekly Target 4 | 1236.25 |
| Weekly Target 5 | 1268.65 |
Weekly price and volumes for Indigopnts
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1203.85 (-2.49%) | 1234.60 | 1199.65 - 1250.35 | 0.0356 times | Fri 05 December 2025 | 1234.60 (-3.84%) | 1302.95 | 1210.35 - 1313.40 | 0.3225 times | Fri 28 November 2025 | 1283.85 (0.33%) | 1252.05 | 1246.55 - 1319.60 | 0.3136 times | Fri 21 November 2025 | 1279.65 (-1.47%) | 1275.05 | 1258.95 - 1345.00 | 0.4645 times | Fri 14 November 2025 | 1298.75 (29.27%) | 1024.65 | 1004.20 - 1313.00 | 7.6123 times | Fri 07 November 2025 | 1004.70 (0.48%) | 999.55 | 981.90 - 1010.85 | 0.3901 times | Fri 31 October 2025 | 999.95 (-3.61%) | 1031.45 | 998.40 - 1031.95 | 0.2324 times | Thu 23 October 2025 | 1037.40 (0.75%) | 1028.45 | 1011.75 - 1058.00 | 0.1318 times | Fri 17 October 2025 | 1029.65 (-2.05%) | 1039.75 | 1014.60 - 1057.05 | 0.3309 times | Fri 10 October 2025 | 1051.20 (-4.14%) | 1062.25 | 1035.50 - 1094.45 | 0.1664 times | Fri 03 October 2025 | 1096.60 (0.64%) | 1116.70 | 1047.00 - 1133.60 | 0.145 times |
Monthly price and charts Indigopnts
Strong monthly Stock price targets for Indigopnts 543258 are 1144.88 and 1258.63
| Monthly Target 1 | 1125.22 |
| Monthly Target 2 | 1164.53 |
| Monthly Target 3 | 1238.9666666667 |
| Monthly Target 4 | 1278.28 |
| Monthly Target 5 | 1352.72 |
Monthly price and volumes Indigopnts
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1203.85 (-6.23%) | 1302.95 | 1199.65 - 1313.40 | 0.1701 times | Fri 28 November 2025 | 1283.85 (28.39%) | 999.55 | 981.90 - 1345.00 | 4.1712 times | Fri 31 October 2025 | 999.95 (-5.36%) | 1049.25 | 998.40 - 1103.65 | 0.4568 times | Tue 30 September 2025 | 1056.55 (-3.88%) | 1090.05 | 1047.00 - 1168.35 | 0.2761 times | Fri 29 August 2025 | 1099.25 (-8.29%) | 1204.70 | 1067.05 - 1234.95 | 0.385 times | Thu 31 July 2025 | 1198.55 (3.18%) | 1160.30 | 1122.05 - 1235.60 | 0.4502 times | Mon 30 June 2025 | 1161.60 (7.48%) | 1090.00 | 1042.10 - 1188.75 | 1.057 times | Fri 30 May 2025 | 1080.75 (10.94%) | 1032.85 | 942.60 - 1139.95 | 1.169 times | Wed 30 April 2025 | 974.15 (3.17%) | 946.65 | 940.95 - 1055.35 | 0.8116 times | Fri 28 March 2025 | 944.20 (-7.58%) | 1039.65 | 939.85 - 1139.00 | 1.0529 times | Fri 28 February 2025 | 1021.60 (-19.36%) | 1289.75 | 1010.85 - 1313.00 | 0.991 times |
Yearly price and charts Indigopnts
Strong yearly Stock price targets for Indigopnts 543258 are 833.28 and 1310.43
| Yearly Target 1 | 709.75 |
| Yearly Target 2 | 956.8 |
| Yearly Target 3 | 1186.9 |
| Yearly Target 4 | 1433.95 |
| Yearly Target 5 | 1664.05 |
Yearly price and volumes Indigopnts
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1203.85 (-14.13%) | 1386.05 | 939.85 - 1417.00 | 0.6461 times | Tue 31 December 2024 | 1402.00 (-5.8%) | 1510.65 | 1253.15 - 1720.00 | 2.0839 times | Fri 29 December 2023 | 1488.25 (14.15%) | 1309.05 | 981.05 - 1700.00 | 0.6188 times | Fri 30 December 2022 | 1303.75 (-38.75%) | 2148.00 | 1240.00 - 2200.00 | 0.9035 times | Fri 31 December 2021 | 2128.60 (0%) | 2607.50 | 1900.05 - 3348.00 | 0.7477 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Indigopnts
Tomorrow's movement Prediction of Indigopnts 543258 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1258.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indigopnts 543258 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1279 and price is deviating by 33 points
Upper Bollinger band is at 1345 and lower is at 1213, while middle bands are at 1246 and 1312
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indigopnts (543258) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indigopnts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Indigopnts in short term but the sell signal is initial and weak.
Indigopnts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indigopnts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indigopnts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1269.51 and Indigopnts 543258 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indigopnts 543258 stock. Volume based technical analysis of Indigopnts 543258 stock is negative.
Indigopnts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indigopnts 543258
DMA (daily moving average) of Indigopnts 543258
| DMA period | DMA value |
| 5 day DMA | 1260.27 |
| 12 day DMA | 1273.95 |
| 20 day DMA | 1278.23 |
| 35 day DMA | 1169.1 |
| 50 day DMA | 1137.84 |
| 100 day DMA | 1144.95 |
| 150 day DMA | 1125.19 |
| 200 day DMA | 1103.23 |
EMA (exponential moving average) of Indigopnts 543258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1248.53 | 1270.86 | 1288.99 |
| 12 day EMA | 1258.95 | 1268.96 | 1275.2 |
| 20 day EMA | 1241.07 | 1244.99 | 1246.08 |
| 35 day EMA | 1205.21 | 1205.29 | 1203.56 |
| 50 day EMA | 1147.82 | 1145.53 | 1141.9 |
SMA (simple moving average) of Indigopnts 543258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1260.27 | 1276.6 | 1286.45 |
| 12 day SMA | 1273.95 | 1282.42 | 1287.41 |
| 20 day SMA | 1278.23 | 1275.84 | 1264.34 |
| 35 day SMA | 1169.1 | 1163.92 | 1158.38 |
| 50 day SMA | 1137.84 | 1135.73 | 1133.05 |
| 100 day SMA | 1144.95 | 1144.91 | 1144.56 |
| 150 day SMA | 1125.19 | 1123.66 | 1122.06 |
| 200 day SMA | 1103.23 | 1103.55 | 1103.79 |
Videos related to: Indigopnts 543258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
