ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indigopnts 543258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indigopnts 543258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indigopnts

Strong intraday Stock price targets for Indigopnts are 930.13 and 957.43

Intraday Target 1925.18
Intraday Target 2935.07
Intraday Target 3952.48333333333
Intraday Target 4962.37
Intraday Target 5979.78

Daily price and volume Indigopnts

Date Closing Open Range Volume
Fri 20 February 2026 944.95 (-2.1%) 964.95 942.60 - 969.90 4.8775 times
Thu 19 February 2026 965.25 (-0.95%) 974.55 960.00 - 979.35 0.1486 times
Wed 18 February 2026 974.55 (-0.49%) 987.00 966.00 - 987.00 0.0479 times
Tue 17 February 2026 979.30 (-0.82%) 992.30 970.35 - 1000.10 0.1843 times
Mon 16 February 2026 987.35 (1.51%) 1008.00 980.65 - 1020.30 4.1231 times
Fri 13 February 2026 972.65 (-2.5%) 1049.95 962.00 - 1049.95 0.1393 times
Thu 12 February 2026 997.55 (-0.91%) 1006.85 990.40 - 1007.25 0.1681 times
Wed 11 February 2026 1006.75 (-2.2%) 1026.05 1006.00 - 1029.40 0.1128 times
Tue 10 February 2026 1029.35 (-0.91%) 1040.05 1025.10 - 1044.05 0.0772 times
Mon 09 February 2026 1038.85 (2.84%) 1023.05 1010.00 - 1050.80 0.1213 times
Fri 06 February 2026 1010.15 (-0.13%) 1000.35 992.05 - 1017.35 1.5585 times

 Daily chart Indigopnts

Weekly price and charts Indigopnts

Strong weekly Stock price targets for Indigopnts 543258 are 904.93 and 982.63

Weekly Target 1891.58
Weekly Target 2918.27
Weekly Target 3969.28333333333
Weekly Target 4995.97
Weekly Target 51046.98

Weekly price and volumes for Indigopnts

Date Closing Open Range Volume
Fri 20 February 2026 944.95 (-2.85%) 1008.00 942.60 - 1020.30 6.143 times
Fri 13 February 2026 972.65 (-3.71%) 1023.05 962.00 - 1050.80 0.4051 times
Fri 06 February 2026 1010.15 (-3.33%) 1045.10 992.05 - 1056.00 1.2712 times
Fri 30 January 2026 1045.00 (-0.37%) 1030.65 1022.90 - 1072.75 0.2631 times
Fri 23 January 2026 1048.85 (-15.3%) 1212.10 1043.70 - 1221.00 0.4527 times
Fri 16 January 2026 1238.25 (3.14%) 1200.00 1188.85 - 1250.10 0.2774 times
Fri 09 January 2026 1200.55 (2.59%) 1162.80 1141.10 - 1241.00 0.5118 times
Fri 02 January 2026 1170.25 (3.93%) 1117.05 1110.00 - 1212.85 0.3035 times
Fri 26 December 2025 1126.00 (-5.31%) 1189.20 1125.00 - 1195.00 0.1532 times
Fri 19 December 2025 1189.15 (-3.52%) 1231.20 1160.05 - 1252.10 0.219 times
Fri 12 December 2025 1232.50 (-0.17%) 1234.60 1180.35 - 1258.55 0.7415 times

 weekly chart Indigopnts

Monthly price and charts Indigopnts

Strong monthly Stock price targets for Indigopnts 543258 are 887.08 and 1000.48

Monthly Target 1867.78
Monthly Target 2906.37
Monthly Target 3981.18333333333
Monthly Target 41019.77
Monthly Target 51094.58

Monthly price and volumes Indigopnts

Date Closing Open Range Volume
Fri 20 February 2026 944.95 (-9.57%) 1045.10 942.60 - 1056.00 1.2901 times
Fri 30 January 2026 1045.00 (-8.49%) 1142.00 1022.90 - 1250.10 0.2802 times
Wed 31 December 2025 1142.00 (-11.05%) 1302.95 1110.00 - 1313.40 0.3572 times
Fri 28 November 2025 1283.85 (28.39%) 999.55 981.90 - 1345.00 4.2273 times
Fri 31 October 2025 999.95 (-5.36%) 1049.25 998.40 - 1103.65 0.4629 times
Tue 30 September 2025 1056.55 (-3.88%) 1090.05 1047.00 - 1168.35 0.2798 times
Fri 29 August 2025 1099.25 (-8.29%) 1204.70 1067.05 - 1234.95 0.3902 times
Thu 31 July 2025 1198.55 (3.18%) 1160.30 1122.05 - 1235.60 0.4563 times
Mon 30 June 2025 1161.60 (7.48%) 1090.00 1042.10 - 1188.75 1.0712 times
Fri 30 May 2025 1080.75 (10.94%) 1032.85 942.60 - 1139.95 1.1848 times
Wed 30 April 2025 974.15 (3.17%) 946.65 940.95 - 1055.35 0.8225 times

 monthly chart Indigopnts

Yearly price and charts Indigopnts

Strong yearly Stock price targets for Indigopnts 543258 are 790.03 and 1097.53

Yearly Target 1738.38
Yearly Target 2841.67
Yearly Target 31045.8833333333
Yearly Target 41149.17
Yearly Target 51353.38

Yearly price and volumes Indigopnts

Date Closing Open Range Volume
Fri 20 February 2026 944.95 (-17.25%) 1142.00 942.60 - 1250.10 0.099 times
Wed 31 December 2025 1142.00 (-18.54%) 1386.05 939.85 - 1417.00 0.7726 times
Tue 31 December 2024 1402.00 (-5.8%) 1510.65 1253.15 - 1720.00 2.4545 times
Fri 29 December 2023 1488.25 (14.15%) 1309.05 981.05 - 1700.00 0.7288 times
Fri 30 December 2022 1303.75 (-38.75%) 2148.00 1240.00 - 2200.00 1.0642 times
Fri 31 December 2021 2128.60 (0%) 2607.50 1900.05 - 3348.00 0.8807 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Indigopnts

Tomorrow's movement Prediction of Indigopnts 543258 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 991.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indigopnts 543258 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indigopnts 543258 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Indigopnts 543258 looks bearish. It has broken an important support level of 948 with high volumes

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1012 and price is deviating by 31 points

Upper Bollinger band is at 1073 and lower is at 950, while middle bands are at 981 and 1043

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Indigopnts (543258) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indigopnts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indigopnts in short term and the sell signal is strong.

Indigopnts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indigopnts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indigopnts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 967.27 and Indigopnts 543258 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indigopnts 543258 stock. Volume based technical analysis of Indigopnts 543258 stock is negative.

Indigopnts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indigopnts 543258

DMA (daily moving average) of Indigopnts 543258

DMA period DMA value
5 day DMA 970.28
12 day DMA 993.18
20 day DMA 1011.26
35 day DMA 1080.27
50 day DMA 1110.16
100 day DMA 1126.26
150 day DMA 1133.52
200 day DMA 1123.63

EMA (exponential moving average) of Indigopnts 543258

EMA period EMA current EMA prev EMA prev2
5 day EMA967.22978.36984.92
12 day EMA991.33999.761006.03
20 day EMA1017.731025.391031.72
35 day EMA1059.871066.641072.61
50 day EMA1106.171112.751118.77

SMA (simple moving average) of Indigopnts 543258

SMA period SMA current SMA prev SMA prev2
5 day SMA970.28975.82982.28
12 day SMA993.18999.841005.23
20 day SMA1011.261016.461022.92
35 day SMA1080.271087.21092.25
50 day SMA1110.161115.811120.48
100 day SMA1126.261127.821129.16
150 day SMA1133.521135.231136.79
200 day SMA1123.631123.891124.01

Videos related to: Indigopnts 543258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indigopnts 543258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top