ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indigopnts 543258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indigopnts 543258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indigopnts

Strong intraday Stock price targets for Indigopnts are 1009.43 and 1038.38

Intraday Target 1985.67
Intraday Target 21004.23
Intraday Target 31014.6166666667
Intraday Target 41033.18
Intraday Target 51043.57

Daily price and volume Indigopnts

Date Closing Open Range Volume
Mon 26 October 2026 1022.80 (1.15%) 999.00 996.05 - 1025.00 1.3144 times
Fri 23 October 2026 1011.15 (-0.38%) 1000.00 996.00 - 1027.05 1.1198 times
Thu 22 October 2026 1015.05 (1.21%) 1024.95 986.25 - 1024.95 1.0146 times
Wed 21 October 2026 1002.95 (-3.27%) 1054.40 1000.00 - 1054.40 0.9846 times
Mon 19 October 2026 1036.85 (-0.36%) 1042.05 1026.95 - 1045.05 1.1941 times
Fri 16 October 2026 1040.55 (0.43%) 1073.00 1023.00 - 1073.00 0.5259 times
Thu 15 October 2026 1036.05 (1.73%) 1025.80 1020.20 - 1042.65 1.5658 times
Wed 14 October 2026 1018.45 (-0.44%) 1015.00 1014.00 - 1036.35 0.3045 times
Tue 13 October 2026 1022.95 (0.51%) 1027.20 1004.00 - 1031.85 1.0352 times
Mon 12 October 2026 1017.80 (-4.12%) 1038.70 1016.00 - 1049.20 0.9411 times
Tue 06 October 2026 1061.50 (2.19%) 1049.70 1033.50 - 1065.85 1.7129 times

 Daily chart Indigopnts

Weekly price and charts Indigopnts

Strong weekly Stock price targets for Indigopnts 543258 are 1009.43 and 1038.38

Weekly Target 1985.67
Weekly Target 21004.23
Weekly Target 31014.6166666667
Weekly Target 41033.18
Weekly Target 51043.57

Weekly price and volumes for Indigopnts

Date Closing Open Range Volume
Mon 26 October 2026 1022.80 (1.15%) 999.00 996.05 - 1025.00 0.0909 times
Fri 23 October 2026 1011.15 (-2.83%) 1042.05 986.25 - 1054.40 0.2982 times
Fri 16 October 2026 1040.55 (-1.97%) 1038.70 1004.00 - 1073.00 0.3023 times
Tue 06 October 2026 1061.50 (0.7%) 1074.90 1033.20 - 1074.90 0.6567 times
Thu 01 October 2026 1054.15 (-6.54%) 1128.50 1050.00 - 1144.65 0.4402 times
Fri 25 September 2026 1127.90 (2.48%) 1102.95 1091.35 - 1151.05 0.4942 times
Fri 18 September 2026 1100.65 (0.99%) 1082.00 1049.00 - 1107.20 3.0021 times
Fri 11 September 2026 1089.85 (-8.07%) 1194.15 1061.50 - 1209.35 1.7645 times
Fri 04 September 2026 1185.55 (2.94%) 1149.15 1127.85 - 1192.00 1.618 times
Fri 28 August 2026 1151.65 (0.03%) 1153.45 1125.05 - 1200.00 1.333 times
Fri 21 August 2026 1151.25 (0.1%) 1162.00 1121.00 - 1210.00 2.4032 times

 weekly chart Indigopnts

Monthly price and charts Indigopnts

Strong monthly Stock price targets for Indigopnts 543258 are 956.38 and 1052.68

Monthly Target 1934.23
Monthly Target 2978.52
Monthly Target 31030.5333333333
Monthly Target 41074.82
Monthly Target 51126.83

Monthly price and volumes Indigopnts

Date Closing Open Range Volume
Mon 26 October 2026 1022.80 (-5.2%) 1078.75 986.25 - 1082.55 0.1282 times
Tue 29 September 2026 1078.90 (-6.39%) 1166.60 1049.00 - 1209.35 0.6026 times
Mon 31 August 2026 1152.60 (3.6%) 1065.00 1065.00 - 1210.00 2.6762 times
Fri 31 July 2026 1112.55 (9.58%) 1010.00 1010.00 - 1125.00 0.5827 times
Tue 30 June 2026 1015.25 (3.3%) 995.50 924.15 - 1065.05 0.822 times
Fri 29 May 2026 982.85 (14.35%) 864.30 841.85 - 1018.00 1.0002 times
Thu 30 April 2026 859.50 (20.74%) 743.90 702.10 - 895.80 0.6386 times
Mon 30 March 2026 711.85 (-23.83%) 900.00 708.30 - 925.85 2.0565 times
Fri 27 February 2026 934.55 (-10.57%) 1045.10 932.35 - 1056.00 1.236 times
Fri 30 January 2026 1045.00 (-8.49%) 1142.00 1022.90 - 1250.10 0.2569 times
Wed 31 December 2025 1142.00 (-11.05%) 1302.95 1110.00 - 1313.40 0.3275 times

 monthly chart Indigopnts

Yearly price and charts Indigopnts

Strong yearly Stock price targets for Indigopnts 543258 are 588.45 and 1136.45

Yearly Target 1443.67
Yearly Target 2733.23
Yearly Target 3991.66666666667
Yearly Target 41281.23
Yearly Target 51539.67

Yearly price and volumes Indigopnts

Date Closing Open Range Volume
Mon 26 October 2026 1022.80 (-10.44%) 1142.00 702.10 - 1250.10 0.6262 times
Wed 31 December 2025 1142.00 (-18.54%) 1386.05 939.85 - 1417.00 0.7036 times
Tue 31 December 2024 1402.00 (-5.8%) 1510.65 1253.15 - 1720.00 2.2352 times
Fri 29 December 2023 1488.25 (14.15%) 1309.05 981.05 - 1700.00 0.6637 times
Fri 30 December 2022 1303.75 (-38.75%) 2148.00 1240.00 - 2200.00 0.9692 times
Fri 31 December 2021 2128.60 (0%) 2607.50 1900.05 - 3348.00 0.8021 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Indigopnts

Tomorrow's movement Prediction of Indigopnts 543258 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1033.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indigopnts 543258 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indigopnts 543258 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1062 and price is deviating by 47 points

Upper Bollinger band is at 1155 and lower is at 968, while middle bands are at 1015 and 1108

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Indigopnts (543258) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indigopnts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indigopnts in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indigopnts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indigopnts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indigopnts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1022.85 and Indigopnts 543258 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indigopnts 543258 stock. Volume based technical analysis of Indigopnts 543258 stock is negative.

Indigopnts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indigopnts 543258

DMA (daily moving average) of Indigopnts 543258

DMA period DMA value
5 day DMA 1017.76
12 day DMA 1027.07
20 day DMA 1061.02
35 day DMA 1090.59
50 day DMA 1106.76
100 day DMA 1070.38
150 day DMA 997.27
200 day DMA 1011.39

EMA (exponential moving average) of Indigopnts 543258

EMA period EMA current EMA prev EMA prev2
5 day EMA1019.851018.381022
12 day EMA1033.761035.751040.22
20 day EMA1050.811053.761058.24
35 day EMA1074.711077.771081.69
50 day EMA1097.321100.361104

SMA (simple moving average) of Indigopnts 543258

SMA period SMA current SMA prev SMA prev2
5 day SMA1017.761021.311026.29
12 day SMA1027.071029.681035.33
20 day SMA1061.021064.911069.34
35 day SMA1090.591094.741099.74
50 day SMA1106.761108.851110.29
100 day SMA1070.381070.11070.02
150 day SMA997.27996.04995.12
200 day SMA1011.391012.051012.83

Videos related to: Indigopnts 543258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indigopnts 543258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top