ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Awhcl 543254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Awhcl 543254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Awhcl

Strong intraday Stock price targets for Awhcl are 392.43 and 439.68

Intraday Target 1381.7
Intraday Target 2403.15
Intraday Target 3428.95
Intraday Target 4450.4
Intraday Target 5476.2

Daily price and volume Awhcl

Date Closing Open Range Volume
Tue 09 December 2025 424.60 (1.96%) 454.75 407.50 - 454.75 1.2312 times
Mon 08 December 2025 416.45 (-3.9%) 435.10 412.50 - 435.10 2.5393 times
Fri 05 December 2025 433.35 (-0.2%) 440.00 430.30 - 444.40 1.0125 times
Thu 04 December 2025 434.20 (-2.87%) 447.10 431.30 - 447.10 2.3351 times
Wed 03 December 2025 447.05 (-1.4%) 454.45 444.25 - 455.05 0.5485 times
Tue 02 December 2025 453.40 (-0.44%) 497.65 452.00 - 497.65 0.3111 times
Mon 01 December 2025 455.40 (-0.81%) 453.05 453.05 - 469.20 0.8958 times
Fri 28 November 2025 459.10 (0.08%) 457.55 457.00 - 462.35 0.3915 times
Thu 27 November 2025 458.75 (-1.23%) 466.30 455.00 - 467.15 0.3125 times
Wed 26 November 2025 464.45 (1.84%) 463.05 459.65 - 466.70 0.4226 times
Tue 25 November 2025 456.05 (0.08%) 469.70 452.80 - 469.70 0.6215 times

 Daily chart Awhcl

Weekly price and charts Awhcl

Strong weekly Stock price targets for Awhcl 543254 are 392.43 and 439.68

Weekly Target 1381.7
Weekly Target 2403.15
Weekly Target 3428.95
Weekly Target 4450.4
Weekly Target 5476.2

Weekly price and volumes for Awhcl

Date Closing Open Range Volume
Tue 09 December 2025 424.60 (-2.02%) 435.10 407.50 - 454.75 0.7136 times
Fri 05 December 2025 433.35 (-5.61%) 453.05 430.30 - 497.65 0.9657 times
Fri 28 November 2025 459.10 (-1.3%) 469.00 452.40 - 469.70 0.5367 times
Fri 21 November 2025 465.15 (-5.24%) 500.00 461.00 - 500.00 1.0363 times
Fri 14 November 2025 490.85 (-3.17%) 504.50 488.10 - 510.00 1.6039 times
Fri 07 November 2025 506.90 (-7.01%) 531.05 494.20 - 537.30 1.1745 times
Fri 31 October 2025 545.10 (2.76%) 525.00 522.70 - 551.50 0.7783 times
Thu 23 October 2025 530.45 (2.77%) 522.25 512.75 - 535.60 0.4214 times
Fri 17 October 2025 516.15 (-3.11%) 525.70 508.45 - 535.60 1.1007 times
Fri 10 October 2025 532.70 (-3.52%) 550.20 523.45 - 556.65 1.669 times
Fri 03 October 2025 552.15 (-1.45%) 560.80 537.70 - 567.80 0.779 times

 weekly chart Awhcl

Monthly price and charts Awhcl

Strong monthly Stock price targets for Awhcl 543254 are 370.98 and 461.13

Monthly Target 1353.1
Monthly Target 2388.85
Monthly Target 3443.25
Monthly Target 4479
Monthly Target 5533.4

Monthly price and volumes Awhcl

Date Closing Open Range Volume
Tue 09 December 2025 424.60 (-7.51%) 453.05 407.50 - 497.65 0.2324 times
Fri 28 November 2025 459.10 (-15.78%) 531.05 452.40 - 537.30 0.6021 times
Fri 31 October 2025 545.10 (0.98%) 539.80 508.45 - 567.80 0.6055 times
Tue 30 September 2025 539.80 (-5.31%) 573.00 537.70 - 615.00 0.7706 times
Fri 29 August 2025 570.10 (-6.96%) 618.60 564.50 - 635.20 0.9568 times
Thu 31 July 2025 612.75 (-9.93%) 680.30 579.00 - 691.85 0.8374 times
Mon 30 June 2025 680.30 (8.92%) 624.75 580.20 - 692.05 1.4633 times
Fri 30 May 2025 624.60 (27.42%) 490.20 471.15 - 665.45 1.9669 times
Wed 30 April 2025 490.20 (-8.4%) 535.00 487.00 - 553.50 1.0924 times
Fri 28 March 2025 535.15 (0.91%) 530.45 460.65 - 566.85 1.4726 times
Fri 28 February 2025 530.35 (-13.83%) 589.90 514.00 - 667.00 1.8539 times

 monthly chart Awhcl

Yearly price and charts Awhcl

Strong yearly Stock price targets for Awhcl 543254 are 273.78 and 558.33

Yearly Target 1223.5
Yearly Target 2324.05
Yearly Target 3508.05
Yearly Target 4608.6
Yearly Target 5792.6

Yearly price and volumes Awhcl

Date Closing Open Range Volume
Tue 09 December 2025 424.60 (-31.18%) 622.00 407.50 - 692.05 0.3265 times
Tue 31 December 2024 616.95 (27.18%) 486.00 408.45 - 902.25 1.1915 times
Fri 29 December 2023 485.10 (58.12%) 306.50 239.05 - 533.15 0.7322 times
Fri 30 December 2022 306.80 (-6.38%) 326.00 234.80 - 367.95 0.4798 times
Fri 31 December 2021 327.70 (0%) 430.00 241.00 - 492.75 2.27 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Awhcl

Tomorrow's movement Prediction of Awhcl 543254 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 445.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Awhcl 543254 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Awhcl 543254 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 462 and price is deviating by 23 points

Upper Bollinger band is at 507 and lower is at 416, while middle bands are at 439 and 484

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Awhcl (543254) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Awhcl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Awhcl in short term and the sell signal is strong.

Awhcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Awhcl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Awhcl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 434.65 and Awhcl 543254 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Awhcl 543254 stock. Volume based technical analysis of Awhcl 543254 stock is negative.

Awhcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Awhcl 543254

DMA (daily moving average) of Awhcl 543254

DMA period DMA value
5 day DMA 431.13
12 day DMA 446.54
20 day DMA 461.07
35 day DMA 487.14
50 day DMA 502.86
100 day DMA 550.83
150 day DMA 571.81
200 day DMA 560.46

EMA (exponential moving average) of Awhcl 543254

EMA period EMA current EMA prev EMA prev2
5 day EMA430.83433.94442.68
12 day EMA445.52449.32455.3
20 day EMA459.52463.19468.11
35 day EMA480.92484.24488.23
50 day EMA502.32505.49509.12

SMA (simple moving average) of Awhcl 543254

SMA period SMA current SMA prev SMA prev2
5 day SMA431.13436.89444.68
12 day SMA446.54449.92454.38
20 day SMA461.07464.74469.01
35 day SMA487.14490.02492.97
50 day SMA502.86505.95509.18
100 day SMA550.83553.04555.54
150 day SMA571.81572.23572.72
200 day SMA560.46561.45562.49

Videos related to: Awhcl 543254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Awhcl 543254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top