Munafa Stock Market Course + Intraday & FNO calls 
Awhcl 543254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awhcl 543254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543254
- 543254 Experts view
- Tomorrow's Movement 543254
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543254 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Awhcl
Strong intraday Stock price targets for Awhcl are 379.7 and 389.7
| Intraday Target 1 | 377.8 |
| Intraday Target 2 | 381.6 |
| Intraday Target 3 | 387.8 |
| Intraday Target 4 | 391.6 |
| Intraday Target 5 | 397.8 |
Daily price and volume Awhcl
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 385.40 (-1.32%) | 389.70 | 384.00 - 394.00 | 0.4538 times | Fri 14 August 2026 | 390.55 (-0.67%) | 395.60 | 387.85 - 395.60 | 0.1867 times | Thu 13 August 2026 | 393.20 (0.06%) | 392.95 | 390.80 - 396.50 | 0.4145 times | Wed 12 August 2026 | 392.95 (1.33%) | 391.40 | 388.00 - 396.85 | 0.6573 times | Tue 11 August 2026 | 387.80 (-7.01%) | 399.90 | 379.45 - 407.55 | 5.4165 times | Mon 10 August 2026 | 417.05 (0.2%) | 416.50 | 412.20 - 423.60 | 0.5875 times | Fri 07 August 2026 | 416.20 (-2.42%) | 430.05 | 413.75 - 435.00 | 0.7478 times | Thu 06 August 2026 | 426.50 (-0.04%) | 427.90 | 424.25 - 432.00 | 0.3898 times | Wed 05 August 2026 | 426.65 (-0.81%) | 429.10 | 424.45 - 432.85 | 0.606 times | Tue 04 August 2026 | 430.15 (0.06%) | 428.15 | 425.00 - 440.00 | 0.5402 times | Mon 03 August 2026 | 429.90 (1.03%) | 431.25 | 427.65 - 438.05 | 1.2799 times |
Weekly price and charts Awhcl
Strong weekly Stock price targets for Awhcl 543254 are 379.7 and 389.7
| Weekly Target 1 | 377.8 |
| Weekly Target 2 | 381.6 |
| Weekly Target 3 | 387.8 |
| Weekly Target 4 | 391.6 |
| Weekly Target 5 | 397.8 |
Weekly price and volumes for Awhcl
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 385.40 (-1.32%) | 389.70 | 384.00 - 394.00 | 0.1617 times | Fri 14 August 2026 | 390.55 (-6.16%) | 416.50 | 379.45 - 423.60 | 2.5872 times | Fri 07 August 2026 | 416.20 (-2.19%) | 431.25 | 413.75 - 440.00 | 1.2695 times | Fri 31 July 2026 | 425.50 (-1.69%) | 441.35 | 423.15 - 443.70 | 0.5673 times | Fri 24 July 2026 | 432.80 (-2.82%) | 445.05 | 429.00 - 450.05 | 0.8059 times | Fri 17 July 2026 | 445.35 (-4.64%) | 452.85 | 442.75 - 463.50 | 0.8663 times | Fri 10 July 2026 | 467.00 (-3.26%) | 464.20 | 431.45 - 469.00 | 0.8436 times | Fri 03 July 2026 | 482.75 (2.28%) | 478.30 | 467.30 - 486.35 | 0.4818 times | Thu 25 June 2026 | 472.00 (-0.31%) | 480.20 | 467.05 - 502.10 | 1.2718 times | Fri 19 June 2026 | 473.45 (6.2%) | 446.05 | 446.05 - 479.95 | 1.145 times | Fri 12 June 2026 | 445.80 (-1.14%) | 449.70 | 432.90 - 449.85 | 0.7015 times |
Monthly price and charts Awhcl
Strong monthly Stock price targets for Awhcl 543254 are 352.15 and 412.7
| Monthly Target 1 | 341.07 |
| Monthly Target 2 | 363.23 |
| Monthly Target 3 | 401.61666666667 |
| Monthly Target 4 | 423.78 |
| Monthly Target 5 | 462.17 |
Monthly price and volumes Awhcl
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 385.40 (-9.42%) | 431.25 | 379.45 - 440.00 | 0.2538 times | Fri 31 July 2026 | 425.50 (-9.15%) | 477.75 | 423.15 - 486.35 | 0.2129 times | Tue 30 June 2026 | 468.35 (0.46%) | 464.85 | 432.90 - 507.55 | 0.4077 times | Fri 29 May 2026 | 466.20 (-8.31%) | 504.20 | 453.00 - 544.65 | 0.2156 times | Thu 30 April 2026 | 508.45 (34.07%) | 375.20 | 375.20 - 542.00 | 1.9479 times | Mon 30 March 2026 | 379.25 (-23.11%) | 448.90 | 373.70 - 513.20 | 0.3622 times | Fri 27 February 2026 | 493.25 (-12.27%) | 551.05 | 480.00 - 556.20 | 0.324 times | Fri 30 January 2026 | 562.25 (15.76%) | 490.00 | 457.70 - 605.00 | 3.1098 times | Wed 31 December 2025 | 485.70 (5.79%) | 453.05 | 407.50 - 555.20 | 2.9671 times | Fri 28 November 2025 | 459.10 (-15.78%) | 531.05 | 452.40 - 537.30 | 0.1991 times | Fri 31 October 2025 | 545.10 (0.98%) | 539.80 | 508.45 - 567.80 | 0.2002 times |
Yearly price and charts Awhcl
Strong yearly Stock price targets for Awhcl 543254 are 263.9 and 495.2
| Yearly Target 1 | 223.4 |
| Yearly Target 2 | 304.4 |
| Yearly Target 3 | 454.7 |
| Yearly Target 4 | 535.7 |
| Yearly Target 5 | 686 |
Yearly price and volumes Awhcl
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 385.40 (-20.65%) | 490.00 | 373.70 - 605.00 | 0.5109 times | Wed 31 December 2025 | 485.70 (-21.27%) | 622.00 | 407.50 - 692.05 | 0.5604 times | Tue 31 December 2024 | 616.95 (27.18%) | 486.00 | 408.45 - 902.25 | 1.2565 times | Fri 29 December 2023 | 485.10 (58.12%) | 306.50 | 239.05 - 533.15 | 0.7722 times | Fri 30 December 2022 | 306.80 (-6.38%) | 326.00 | 234.80 - 367.95 | 0.506 times | Fri 31 December 2021 | 327.70 (0%) | 430.00 | 241.00 - 492.75 | 2.394 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Awhcl
Tomorrow's movement Prediction of Awhcl 543254 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 406.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Awhcl 543254 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 421 and price is deviating by 19 points
Upper Bollinger band is at 458 and lower is at 383, while middle bands are at 402 and 439
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Awhcl (543254) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Awhcl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Awhcl in short term and the sell signal is strong.
Awhcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Awhcl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Awhcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.3 and Awhcl 543254 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Awhcl 543254 stock. Volume based technical analysis of Awhcl 543254 stock is negative.
Awhcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Awhcl 543254
DMA (daily moving average) of Awhcl 543254
| DMA period | DMA value |
| 5 day DMA | 389.98 |
| 12 day DMA | 410.15 |
| 20 day DMA | 420.2 |
| 35 day DMA | 438.11 |
| 50 day DMA | 444.25 |
| 100 day DMA | 459.62 |
| 150 day DMA | 474.31 |
| 200 day DMA | 476.4 |
EMA (exponential moving average) of Awhcl 543254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.39 | 397.39 | 400.81 |
| 12 day EMA | 406.42 | 410.24 | 413.82 |
| 20 day EMA | 416.81 | 420.11 | 423.22 |
| 35 day EMA | 428.97 | 431.53 | 433.94 |
| 50 day EMA | 439.98 | 442.21 | 444.32 |
SMA (simple moving average) of Awhcl 543254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.98 | 396.31 | 401.44 |
| 12 day SMA | 410.15 | 413.49 | 416.97 |
| 20 day SMA | 420.2 | 423.4 | 426.14 |
| 35 day SMA | 438.11 | 440.58 | 443 |
| 50 day SMA | 444.25 | 445.45 | 446.72 |
| 100 day SMA | 459.62 | 460.23 | 460.78 |
| 150 day SMA | 474.31 | 475.01 | 475.68 |
| 200 day SMA | 476.4 | 477.11 | 477.77 |
Videos related to: Awhcl 543254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
