Awhcl 543254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awhcl 543254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543254
- 543254 Experts view
- Tomorrow's Movement 543254
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543254 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Awhcl
Strong intraday Stock price targets for Awhcl are 350.23 and 359.33
| Intraday Target 1 | 348.07 |
| Intraday Target 2 | 352.38 |
| Intraday Target 3 | 357.16666666667 |
| Intraday Target 4 | 361.48 |
| Intraday Target 5 | 366.27 |
Daily price and volume Awhcl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 356.70 (1.86%) | 361.95 | 352.85 - 361.95 | 0.2393 times | Mon 05 October 2026 | 350.20 (-1.44%) | 359.95 | 346.30 - 359.95 | 0.3365 times | Thu 01 October 2026 | 355.30 (-2.39%) | 365.60 | 349.50 - 366.55 | 0.4562 times | Tue 29 September 2026 | 364.00 (-1.45%) | 363.05 | 362.40 - 373.60 | 0.5573 times | Mon 28 September 2026 | 369.35 (-2.43%) | 374.55 | 366.00 - 376.60 | 0.4127 times | Fri 25 September 2026 | 378.55 (-0.73%) | 376.00 | 373.40 - 384.55 | 0.6096 times | Thu 24 September 2026 | 381.35 (-1.71%) | 386.60 | 378.00 - 387.85 | 0.6098 times | Wed 23 September 2026 | 388.00 (6.46%) | 366.90 | 364.90 - 403.90 | 5.4116 times | Tue 22 September 2026 | 364.45 (0.03%) | 367.95 | 362.00 - 367.95 | 0.3981 times | Mon 21 September 2026 | 364.35 (-0.08%) | 364.90 | 361.85 - 370.05 | 0.9689 times | Fri 18 September 2026 | 364.65 (-3.6%) | 385.40 | 363.15 - 385.40 | 3.7793 times |
Weekly price and charts Awhcl
Strong weekly Stock price targets for Awhcl 543254 are 343.68 and 359.33
| Weekly Target 1 | 339.33 |
| Weekly Target 2 | 348.02 |
| Weekly Target 3 | 354.98333333333 |
| Weekly Target 4 | 363.67 |
| Weekly Target 5 | 370.63 |
Weekly price and volumes for Awhcl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 356.70 (0.39%) | 359.95 | 346.30 - 361.95 | 0.1098 times | Thu 01 October 2026 | 355.30 (-6.14%) | 374.55 | 349.50 - 376.60 | 0.2719 times | Fri 25 September 2026 | 378.55 (3.81%) | 364.90 | 361.85 - 403.90 | 1.5249 times | Fri 18 September 2026 | 364.65 (-0.33%) | 366.00 | 339.00 - 398.00 | 4.0983 times | Fri 11 September 2026 | 365.85 (-1.24%) | 370.90 | 361.15 - 383.40 | 0.6215 times | Fri 04 September 2026 | 370.45 (-4.28%) | 384.90 | 368.40 - 386.55 | 0.3935 times | Fri 28 August 2026 | 387.00 (0.94%) | 384.80 | 376.85 - 392.85 | 0.393 times | Fri 21 August 2026 | 383.40 (-1.83%) | 389.70 | 375.30 - 394.00 | 0.4809 times | Fri 14 August 2026 | 390.55 (-6.16%) | 416.50 | 379.45 - 423.60 | 1.4129 times | Fri 07 August 2026 | 416.20 (-2.19%) | 431.25 | 413.75 - 440.00 | 0.6933 times | Fri 31 July 2026 | 425.50 (-1.69%) | 441.35 | 423.15 - 443.70 | 0.3098 times |
Monthly price and charts Awhcl
Strong monthly Stock price targets for Awhcl 543254 are 341.38 and 361.63
| Monthly Target 1 | 336.27 |
| Monthly Target 2 | 346.48 |
| Monthly Target 3 | 356.51666666667 |
| Monthly Target 4 | 366.73 |
| Monthly Target 5 | 376.77 |
Monthly price and volumes Awhcl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 356.70 (-2.01%) | 365.60 | 346.30 - 366.55 | 0.0294 times | Tue 29 September 2026 | 364.00 (-5.04%) | 383.70 | 339.00 - 403.90 | 1.0119 times | Mon 31 August 2026 | 383.30 (-9.92%) | 431.25 | 375.30 - 440.00 | 0.4535 times | Fri 31 July 2026 | 425.50 (-9.15%) | 477.75 | 423.15 - 486.35 | 0.2751 times | Tue 30 June 2026 | 468.35 (0.46%) | 464.85 | 432.90 - 507.55 | 0.527 times | Fri 29 May 2026 | 466.20 (-8.31%) | 504.20 | 453.00 - 544.65 | 0.2787 times | Thu 30 April 2026 | 508.45 (34.07%) | 375.20 | 375.20 - 542.00 | 2.5178 times | Mon 30 March 2026 | 379.25 (-23.11%) | 448.90 | 373.70 - 513.20 | 0.4681 times | Fri 27 February 2026 | 493.25 (-12.27%) | 551.05 | 480.00 - 556.20 | 0.4188 times | Fri 30 January 2026 | 562.25 (15.76%) | 490.00 | 457.70 - 605.00 | 4.0197 times | Wed 31 December 2025 | 485.70 (5.79%) | 453.05 | 407.50 - 555.20 | 3.8351 times |
Yearly price and charts Awhcl
Strong yearly Stock price targets for Awhcl 543254 are 214.85 and 480.85
| Yearly Target 1 | 167.57 |
| Yearly Target 2 | 262.13 |
| Yearly Target 3 | 433.56666666667 |
| Yearly Target 4 | 528.13 |
| Yearly Target 5 | 699.57 |
Yearly price and volumes Awhcl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 356.70 (-26.56%) | 490.00 | 339.00 - 605.00 | 0.5719 times | Wed 31 December 2025 | 485.70 (-21.27%) | 622.00 | 407.50 - 692.05 | 0.5542 times | Tue 31 December 2024 | 616.95 (27.18%) | 486.00 | 408.45 - 902.25 | 1.2426 times | Fri 29 December 2023 | 485.10 (58.12%) | 306.50 | 239.05 - 533.15 | 0.7636 times | Fri 30 December 2022 | 306.80 (-6.38%) | 326.00 | 234.80 - 367.95 | 0.5004 times | Fri 31 December 2021 | 327.70 (0%) | 430.00 | 241.00 - 492.75 | 2.3674 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Awhcl
Tomorrow's movement Prediction of Awhcl 543254 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 364.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Awhcl 543254 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Awhcl 543254 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 367 and price is deviating by 11 points
Upper Bollinger band is at 389 and lower is at 346, while middle bands are at 357 and 378
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Awhcl (543254) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Awhcl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Awhcl in short term and the sell signal is strong.
Awhcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Awhcl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Awhcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.17 and Awhcl 543254 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Awhcl 543254 stock. Volume based technical analysis of Awhcl 543254 stock is negative.
Awhcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Awhcl 543254
DMA (daily moving average) of Awhcl 543254
| DMA period | DMA value |
| 5 day DMA | 359.11 |
| 12 day DMA | 367.93 |
| 20 day DMA | 366.99 |
| 35 day DMA | 373.32 |
| 50 day DMA | 387.5 |
| 100 day DMA | 424.44 |
| 150 day DMA | 442.57 |
| 200 day DMA | 458.28 |
EMA (exponential moving average) of Awhcl 543254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.21 | 360.46 | 365.59 |
| 12 day EMA | 364.55 | 365.98 | 368.85 |
| 20 day EMA | 368.75 | 370.02 | 372.1 |
| 35 day EMA | 379.18 | 380.5 | 382.28 |
| 50 day EMA | 389.16 | 390.48 | 392.12 |
SMA (simple moving average) of Awhcl 543254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.11 | 363.48 | 369.71 |
| 12 day SMA | 367.93 | 367.03 | 367.38 |
| 20 day SMA | 366.99 | 367.73 | 368.88 |
| 35 day SMA | 373.32 | 374.36 | 375.58 |
| 50 day SMA | 387.5 | 389.06 | 390.82 |
| 100 day SMA | 424.44 | 425.84 | 427.48 |
| 150 day SMA | 442.57 | 443.5 | 444.57 |
| 200 day SMA | 458.28 | 458.65 | 459.02 |


