Munafa Stock Market Course + Intraday & FNO calls 
Awhcl 543254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awhcl 543254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543254
- 543254 Experts view
- Tomorrow's Movement 543254
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543254 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Awhcl
Strong intraday Stock price targets for Awhcl are 462.55 and 485.75
| Intraday Target 1 | 458.27 |
| Intraday Target 2 | 466.83 |
| Intraday Target 3 | 481.46666666667 |
| Intraday Target 4 | 490.03 |
| Intraday Target 5 | 504.67 |
Daily price and volume Awhcl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 475.40 (-4.21%) | 495.60 | 472.90 - 496.10 | 0.9606 times | Mon 11 May 2026 | 496.30 (-3.45%) | 507.05 | 491.50 - 511.00 | 2.1924 times | Fri 08 May 2026 | 514.05 (-2.23%) | 544.65 | 510.95 - 544.65 | 0.5978 times | Thu 07 May 2026 | 525.80 (2.51%) | 520.95 | 512.25 - 530.75 | 1.561 times | Wed 06 May 2026 | 512.95 (0.41%) | 516.15 | 504.00 - 520.35 | 0.851 times | Tue 05 May 2026 | 510.85 (0.29%) | 515.75 | 507.05 - 515.75 | 0.5842 times | Mon 04 May 2026 | 509.35 (0.18%) | 504.20 | 504.20 - 520.00 | 1.0349 times | Thu 30 April 2026 | 508.45 (-0.87%) | 511.90 | 502.15 - 512.35 | 0.7349 times | Wed 29 April 2026 | 512.90 (0%) | 511.20 | 507.90 - 521.10 | 1.0125 times | Tue 28 April 2026 | 512.90 (-0.56%) | 520.95 | 510.70 - 520.95 | 0.4708 times | Mon 27 April 2026 | 515.80 (2.05%) | 495.05 | 495.05 - 521.00 | 1.8724 times |
Weekly price and charts Awhcl
Strong weekly Stock price targets for Awhcl 543254 are 455.1 and 493.2
| Weekly Target 1 | 448.33 |
| Weekly Target 2 | 461.87 |
| Weekly Target 3 | 486.43333333333 |
| Weekly Target 4 | 499.97 |
| Weekly Target 5 | 524.53 |
Weekly price and volumes for Awhcl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 475.40 (-7.52%) | 507.05 | 472.90 - 511.00 | 0.1627 times | Fri 08 May 2026 | 514.05 (1.1%) | 504.20 | 504.00 - 544.65 | 0.2388 times | Thu 30 April 2026 | 508.45 (0.59%) | 495.05 | 495.05 - 521.10 | 0.2111 times | Fri 24 April 2026 | 505.45 (-2.05%) | 538.95 | 502.00 - 542.00 | 0.8388 times | Fri 17 April 2026 | 516.05 (3.1%) | 484.10 | 478.90 - 527.45 | 0.8254 times | Fri 10 April 2026 | 500.55 (16.1%) | 430.95 | 413.00 - 531.65 | 6.1591 times | Thu 02 April 2026 | 431.15 (7.65%) | 399.85 | 373.70 - 433.10 | 0.3457 times | Fri 27 March 2026 | 400.50 (-8.7%) | 434.95 | 398.70 - 438.45 | 0.3378 times | Fri 20 March 2026 | 438.65 (-5.35%) | 451.40 | 430.95 - 459.35 | 0.5558 times | Fri 13 March 2026 | 463.45 (-2.79%) | 456.05 | 451.00 - 513.20 | 0.3248 times | Fri 06 March 2026 | 476.75 (-3.35%) | 448.90 | 440.35 - 492.25 | 0.1846 times |
Monthly price and charts Awhcl
Strong monthly Stock price targets for Awhcl 543254 are 438.28 and 510.03
| Monthly Target 1 | 425.9 |
| Monthly Target 2 | 450.65 |
| Monthly Target 3 | 497.65 |
| Monthly Target 4 | 522.4 |
| Monthly Target 5 | 569.4 |
Monthly price and volumes Awhcl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 475.40 (-6.5%) | 504.20 | 472.90 - 544.65 | 0.097 times | Thu 30 April 2026 | 508.45 (34.07%) | 375.20 | 375.20 - 542.00 | 1.9925 times | Mon 30 March 2026 | 379.25 (-23.11%) | 448.90 | 373.70 - 513.20 | 0.3704 times | Fri 27 February 2026 | 493.25 (-12.27%) | 551.05 | 480.00 - 556.20 | 0.3314 times | Fri 30 January 2026 | 562.25 (15.76%) | 490.00 | 457.70 - 605.00 | 3.181 times | Wed 31 December 2025 | 485.70 (5.79%) | 453.05 | 407.50 - 555.20 | 3.0349 times | Fri 28 November 2025 | 459.10 (-15.78%) | 531.05 | 452.40 - 537.30 | 0.2036 times | Fri 31 October 2025 | 545.10 (0.98%) | 539.80 | 508.45 - 567.80 | 0.2048 times | Tue 30 September 2025 | 539.80 (-5.31%) | 573.00 | 537.70 - 615.00 | 0.2607 times | Fri 29 August 2025 | 570.10 (-6.96%) | 618.60 | 564.50 - 635.20 | 0.3236 times | Thu 31 July 2025 | 612.75 (-9.93%) | 680.30 | 579.00 - 691.85 | 0.2832 times |
Yearly price and charts Awhcl
Strong yearly Stock price targets for Awhcl 543254 are 308.9 and 540.2
| Yearly Target 1 | 253.4 |
| Yearly Target 2 | 364.4 |
| Yearly Target 3 | 484.7 |
| Yearly Target 4 | 595.7 |
| Yearly Target 5 | 716 |
Yearly price and volumes Awhcl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 475.40 (-2.12%) | 490.00 | 373.70 - 605.00 | 0.442 times | Wed 31 December 2025 | 485.70 (-21.27%) | 622.00 | 407.50 - 692.05 | 0.5674 times | Tue 31 December 2024 | 616.95 (27.18%) | 486.00 | 408.45 - 902.25 | 1.2723 times | Fri 29 December 2023 | 485.10 (58.12%) | 306.50 | 239.05 - 533.15 | 0.7819 times | Fri 30 December 2022 | 306.80 (-6.38%) | 326.00 | 234.80 - 367.95 | 0.5123 times | Fri 31 December 2021 | 327.70 (0%) | 430.00 | 241.00 - 492.75 | 2.4241 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Awhcl
Tomorrow's movement Prediction of Awhcl 543254 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 503.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Awhcl 543254 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Awhcl 543254 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 509.03
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 512 and price is deviating by 12 points
Upper Bollinger band is at 535 and lower is at 490, while middle bands are at 501 and 524
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Awhcl (543254) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Awhcl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Awhcl in short term but the sell signal is initial and weak.
Awhcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Awhcl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Awhcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 506.93 and Awhcl 543254 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Awhcl 543254 stock. Volume based technical analysis of Awhcl 543254 stock is negative.
Awhcl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Awhcl 543254
DMA (daily moving average) of Awhcl 543254
| DMA period | DMA value |
| 5 day DMA | 504.9 |
| 12 day DMA | 508.35 |
| 20 day DMA | 511.92 |
| 35 day DMA | 477.99 |
| 50 day DMA | 478.41 |
| 100 day DMA | 492.51 |
| 150 day DMA | 494.18 |
| 200 day DMA | 519.46 |
EMA (exponential moving average) of Awhcl 543254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 497.9 | 509.15 | 515.58 |
| 12 day EMA | 503.99 | 509.19 | 511.53 |
| 20 day EMA | 500.73 | 503.4 | 504.15 |
| 35 day EMA | 495.05 | 496.21 | 496.2 |
| 50 day EMA | 482.94 | 483.25 | 482.72 |
SMA (simple moving average) of Awhcl 543254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 504.9 | 511.99 | 514.6 |
| 12 day SMA | 508.35 | 511.43 | 513.83 |
| 20 day SMA | 511.92 | 513.18 | 513.86 |
| 35 day SMA | 477.99 | 477.15 | 475.81 |
| 50 day SMA | 478.41 | 478.81 | 478.83 |
| 100 day SMA | 492.51 | 492.12 | 491.46 |
| 150 day SMA | 494.18 | 494.75 | 495.26 |
| 200 day SMA | 519.46 | 520.38 | 521.14 |
Videos related to: Awhcl 543254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
