Awhcl 543254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awhcl 543254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543254
- 543254 Experts view
- Tomorrow's Movement 543254
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543254 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Awhcl
Strong intraday Stock price targets for Awhcl are 392.43 and 439.68
| Intraday Target 1 | 381.7 |
| Intraday Target 2 | 403.15 |
| Intraday Target 3 | 428.95 |
| Intraday Target 4 | 450.4 |
| Intraday Target 5 | 476.2 |
Daily price and volume Awhcl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 424.60 (1.96%) | 454.75 | 407.50 - 454.75 | 1.2312 times | Mon 08 December 2025 | 416.45 (-3.9%) | 435.10 | 412.50 - 435.10 | 2.5393 times | Fri 05 December 2025 | 433.35 (-0.2%) | 440.00 | 430.30 - 444.40 | 1.0125 times | Thu 04 December 2025 | 434.20 (-2.87%) | 447.10 | 431.30 - 447.10 | 2.3351 times | Wed 03 December 2025 | 447.05 (-1.4%) | 454.45 | 444.25 - 455.05 | 0.5485 times | Tue 02 December 2025 | 453.40 (-0.44%) | 497.65 | 452.00 - 497.65 | 0.3111 times | Mon 01 December 2025 | 455.40 (-0.81%) | 453.05 | 453.05 - 469.20 | 0.8958 times | Fri 28 November 2025 | 459.10 (0.08%) | 457.55 | 457.00 - 462.35 | 0.3915 times | Thu 27 November 2025 | 458.75 (-1.23%) | 466.30 | 455.00 - 467.15 | 0.3125 times | Wed 26 November 2025 | 464.45 (1.84%) | 463.05 | 459.65 - 466.70 | 0.4226 times | Tue 25 November 2025 | 456.05 (0.08%) | 469.70 | 452.80 - 469.70 | 0.6215 times |
Weekly price and charts Awhcl
Strong weekly Stock price targets for Awhcl 543254 are 392.43 and 439.68
| Weekly Target 1 | 381.7 |
| Weekly Target 2 | 403.15 |
| Weekly Target 3 | 428.95 |
| Weekly Target 4 | 450.4 |
| Weekly Target 5 | 476.2 |
Weekly price and volumes for Awhcl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 424.60 (-2.02%) | 435.10 | 407.50 - 454.75 | 0.7136 times | Fri 05 December 2025 | 433.35 (-5.61%) | 453.05 | 430.30 - 497.65 | 0.9657 times | Fri 28 November 2025 | 459.10 (-1.3%) | 469.00 | 452.40 - 469.70 | 0.5367 times | Fri 21 November 2025 | 465.15 (-5.24%) | 500.00 | 461.00 - 500.00 | 1.0363 times | Fri 14 November 2025 | 490.85 (-3.17%) | 504.50 | 488.10 - 510.00 | 1.6039 times | Fri 07 November 2025 | 506.90 (-7.01%) | 531.05 | 494.20 - 537.30 | 1.1745 times | Fri 31 October 2025 | 545.10 (2.76%) | 525.00 | 522.70 - 551.50 | 0.7783 times | Thu 23 October 2025 | 530.45 (2.77%) | 522.25 | 512.75 - 535.60 | 0.4214 times | Fri 17 October 2025 | 516.15 (-3.11%) | 525.70 | 508.45 - 535.60 | 1.1007 times | Fri 10 October 2025 | 532.70 (-3.52%) | 550.20 | 523.45 - 556.65 | 1.669 times | Fri 03 October 2025 | 552.15 (-1.45%) | 560.80 | 537.70 - 567.80 | 0.779 times |
Monthly price and charts Awhcl
Strong monthly Stock price targets for Awhcl 543254 are 370.98 and 461.13
| Monthly Target 1 | 353.1 |
| Monthly Target 2 | 388.85 |
| Monthly Target 3 | 443.25 |
| Monthly Target 4 | 479 |
| Monthly Target 5 | 533.4 |
Monthly price and volumes Awhcl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 424.60 (-7.51%) | 453.05 | 407.50 - 497.65 | 0.2324 times | Fri 28 November 2025 | 459.10 (-15.78%) | 531.05 | 452.40 - 537.30 | 0.6021 times | Fri 31 October 2025 | 545.10 (0.98%) | 539.80 | 508.45 - 567.80 | 0.6055 times | Tue 30 September 2025 | 539.80 (-5.31%) | 573.00 | 537.70 - 615.00 | 0.7706 times | Fri 29 August 2025 | 570.10 (-6.96%) | 618.60 | 564.50 - 635.20 | 0.9568 times | Thu 31 July 2025 | 612.75 (-9.93%) | 680.30 | 579.00 - 691.85 | 0.8374 times | Mon 30 June 2025 | 680.30 (8.92%) | 624.75 | 580.20 - 692.05 | 1.4633 times | Fri 30 May 2025 | 624.60 (27.42%) | 490.20 | 471.15 - 665.45 | 1.9669 times | Wed 30 April 2025 | 490.20 (-8.4%) | 535.00 | 487.00 - 553.50 | 1.0924 times | Fri 28 March 2025 | 535.15 (0.91%) | 530.45 | 460.65 - 566.85 | 1.4726 times | Fri 28 February 2025 | 530.35 (-13.83%) | 589.90 | 514.00 - 667.00 | 1.8539 times |
Yearly price and charts Awhcl
Strong yearly Stock price targets for Awhcl 543254 are 273.78 and 558.33
| Yearly Target 1 | 223.5 |
| Yearly Target 2 | 324.05 |
| Yearly Target 3 | 508.05 |
| Yearly Target 4 | 608.6 |
| Yearly Target 5 | 792.6 |
Yearly price and volumes Awhcl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 424.60 (-31.18%) | 622.00 | 407.50 - 692.05 | 0.3265 times | Tue 31 December 2024 | 616.95 (27.18%) | 486.00 | 408.45 - 902.25 | 1.1915 times | Fri 29 December 2023 | 485.10 (58.12%) | 306.50 | 239.05 - 533.15 | 0.7322 times | Fri 30 December 2022 | 306.80 (-6.38%) | 326.00 | 234.80 - 367.95 | 0.4798 times | Fri 31 December 2021 | 327.70 (0%) | 430.00 | 241.00 - 492.75 | 2.27 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Awhcl
Tomorrow's movement Prediction of Awhcl 543254 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 445.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Awhcl 543254 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Awhcl 543254 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 462 and price is deviating by 23 points
Upper Bollinger band is at 507 and lower is at 416, while middle bands are at 439 and 484
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Awhcl (543254) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Awhcl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Awhcl in short term and the sell signal is strong.
Awhcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Awhcl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Awhcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.65 and Awhcl 543254 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Awhcl 543254 stock. Volume based technical analysis of Awhcl 543254 stock is negative.
Awhcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Awhcl 543254
DMA (daily moving average) of Awhcl 543254
| DMA period | DMA value |
| 5 day DMA | 431.13 |
| 12 day DMA | 446.54 |
| 20 day DMA | 461.07 |
| 35 day DMA | 487.14 |
| 50 day DMA | 502.86 |
| 100 day DMA | 550.83 |
| 150 day DMA | 571.81 |
| 200 day DMA | 560.46 |
EMA (exponential moving average) of Awhcl 543254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.83 | 433.94 | 442.68 |
| 12 day EMA | 445.52 | 449.32 | 455.3 |
| 20 day EMA | 459.52 | 463.19 | 468.11 |
| 35 day EMA | 480.92 | 484.24 | 488.23 |
| 50 day EMA | 502.32 | 505.49 | 509.12 |
SMA (simple moving average) of Awhcl 543254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.13 | 436.89 | 444.68 |
| 12 day SMA | 446.54 | 449.92 | 454.38 |
| 20 day SMA | 461.07 | 464.74 | 469.01 |
| 35 day SMA | 487.14 | 490.02 | 492.97 |
| 50 day SMA | 502.86 | 505.95 | 509.18 |
| 100 day SMA | 550.83 | 553.04 | 555.54 |
| 150 day SMA | 571.81 | 572.23 | 572.72 |
| 200 day SMA | 560.46 | 561.45 | 562.49 |


