ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Awhcl 543254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Awhcl 543254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Awhcl

Strong intraday Stock price targets for Awhcl are 350.23 and 359.33

Intraday Target 1348.07
Intraday Target 2352.38
Intraday Target 3357.16666666667
Intraday Target 4361.48
Intraday Target 5366.27

Daily price and volume Awhcl

Date Closing Open Range Volume
Tue 06 October 2026 356.70 (1.86%) 361.95 352.85 - 361.95 0.2393 times
Mon 05 October 2026 350.20 (-1.44%) 359.95 346.30 - 359.95 0.3365 times
Thu 01 October 2026 355.30 (-2.39%) 365.60 349.50 - 366.55 0.4562 times
Tue 29 September 2026 364.00 (-1.45%) 363.05 362.40 - 373.60 0.5573 times
Mon 28 September 2026 369.35 (-2.43%) 374.55 366.00 - 376.60 0.4127 times
Fri 25 September 2026 378.55 (-0.73%) 376.00 373.40 - 384.55 0.6096 times
Thu 24 September 2026 381.35 (-1.71%) 386.60 378.00 - 387.85 0.6098 times
Wed 23 September 2026 388.00 (6.46%) 366.90 364.90 - 403.90 5.4116 times
Tue 22 September 2026 364.45 (0.03%) 367.95 362.00 - 367.95 0.3981 times
Mon 21 September 2026 364.35 (-0.08%) 364.90 361.85 - 370.05 0.9689 times
Fri 18 September 2026 364.65 (-3.6%) 385.40 363.15 - 385.40 3.7793 times

 Daily chart Awhcl

Weekly price and charts Awhcl

Strong weekly Stock price targets for Awhcl 543254 are 343.68 and 359.33

Weekly Target 1339.33
Weekly Target 2348.02
Weekly Target 3354.98333333333
Weekly Target 4363.67
Weekly Target 5370.63

Weekly price and volumes for Awhcl

Date Closing Open Range Volume
Tue 06 October 2026 356.70 (0.39%) 359.95 346.30 - 361.95 0.1098 times
Thu 01 October 2026 355.30 (-6.14%) 374.55 349.50 - 376.60 0.2719 times
Fri 25 September 2026 378.55 (3.81%) 364.90 361.85 - 403.90 1.5249 times
Fri 18 September 2026 364.65 (-0.33%) 366.00 339.00 - 398.00 4.0983 times
Fri 11 September 2026 365.85 (-1.24%) 370.90 361.15 - 383.40 0.6215 times
Fri 04 September 2026 370.45 (-4.28%) 384.90 368.40 - 386.55 0.3935 times
Fri 28 August 2026 387.00 (0.94%) 384.80 376.85 - 392.85 0.393 times
Fri 21 August 2026 383.40 (-1.83%) 389.70 375.30 - 394.00 0.4809 times
Fri 14 August 2026 390.55 (-6.16%) 416.50 379.45 - 423.60 1.4129 times
Fri 07 August 2026 416.20 (-2.19%) 431.25 413.75 - 440.00 0.6933 times
Fri 31 July 2026 425.50 (-1.69%) 441.35 423.15 - 443.70 0.3098 times

 weekly chart Awhcl

Monthly price and charts Awhcl

Strong monthly Stock price targets for Awhcl 543254 are 341.38 and 361.63

Monthly Target 1336.27
Monthly Target 2346.48
Monthly Target 3356.51666666667
Monthly Target 4366.73
Monthly Target 5376.77

Monthly price and volumes Awhcl

Date Closing Open Range Volume
Tue 06 October 2026 356.70 (-2.01%) 365.60 346.30 - 366.55 0.0294 times
Tue 29 September 2026 364.00 (-5.04%) 383.70 339.00 - 403.90 1.0119 times
Mon 31 August 2026 383.30 (-9.92%) 431.25 375.30 - 440.00 0.4535 times
Fri 31 July 2026 425.50 (-9.15%) 477.75 423.15 - 486.35 0.2751 times
Tue 30 June 2026 468.35 (0.46%) 464.85 432.90 - 507.55 0.527 times
Fri 29 May 2026 466.20 (-8.31%) 504.20 453.00 - 544.65 0.2787 times
Thu 30 April 2026 508.45 (34.07%) 375.20 375.20 - 542.00 2.5178 times
Mon 30 March 2026 379.25 (-23.11%) 448.90 373.70 - 513.20 0.4681 times
Fri 27 February 2026 493.25 (-12.27%) 551.05 480.00 - 556.20 0.4188 times
Fri 30 January 2026 562.25 (15.76%) 490.00 457.70 - 605.00 4.0197 times
Wed 31 December 2025 485.70 (5.79%) 453.05 407.50 - 555.20 3.8351 times

 monthly chart Awhcl

Yearly price and charts Awhcl

Strong yearly Stock price targets for Awhcl 543254 are 214.85 and 480.85

Yearly Target 1167.57
Yearly Target 2262.13
Yearly Target 3433.56666666667
Yearly Target 4528.13
Yearly Target 5699.57

Yearly price and volumes Awhcl

Date Closing Open Range Volume
Tue 06 October 2026 356.70 (-26.56%) 490.00 339.00 - 605.00 0.5719 times
Wed 31 December 2025 485.70 (-21.27%) 622.00 407.50 - 692.05 0.5542 times
Tue 31 December 2024 616.95 (27.18%) 486.00 408.45 - 902.25 1.2426 times
Fri 29 December 2023 485.10 (58.12%) 306.50 239.05 - 533.15 0.7636 times
Fri 30 December 2022 306.80 (-6.38%) 326.00 234.80 - 367.95 0.5004 times
Fri 31 December 2021 327.70 (0%) 430.00 241.00 - 492.75 2.3674 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Awhcl

Tomorrow's movement Prediction of Awhcl 543254 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 364.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Awhcl 543254 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Awhcl 543254 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 367 and price is deviating by 11 points

Upper Bollinger band is at 389 and lower is at 346, while middle bands are at 357 and 378

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Awhcl (543254) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Awhcl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Awhcl in short term and the sell signal is strong.

Awhcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Awhcl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Awhcl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 378.17 and Awhcl 543254 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Awhcl 543254 stock. Volume based technical analysis of Awhcl 543254 stock is negative.

Awhcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Awhcl 543254

DMA (daily moving average) of Awhcl 543254

DMA period DMA value
5 day DMA 359.11
12 day DMA 367.93
20 day DMA 366.99
35 day DMA 373.32
50 day DMA 387.5
100 day DMA 424.44
150 day DMA 442.57
200 day DMA 458.28

EMA (exponential moving average) of Awhcl 543254

EMA period EMA current EMA prev EMA prev2
5 day EMA359.21360.46365.59
12 day EMA364.55365.98368.85
20 day EMA368.75370.02372.1
35 day EMA379.18380.5382.28
50 day EMA389.16390.48392.12

SMA (simple moving average) of Awhcl 543254

SMA period SMA current SMA prev SMA prev2
5 day SMA359.11363.48369.71
12 day SMA367.93367.03367.38
20 day SMA366.99367.73368.88
35 day SMA373.32374.36375.58
50 day SMA387.5389.06390.82
100 day SMA424.44425.84427.48
150 day SMA442.57443.5444.57
200 day SMA458.28458.65459.02

Videos related to: Awhcl 543254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Awhcl 543254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top