ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543254 Historical charts - AWHCL

Historical charts for Stock 543254 - Share AWHCL trades in BSE

Moving Averages for

  • 5Day Average: 483.97
  • 12Day Average: 495.79
  • 20Day Average: 504.74
  • 50Day Average: 509.21
  • 100Day Average: 498.19
  • 150Day Average: 525.98

543254 Indicators & signals

Indicator MACD (12,26,9)

494.34, 502.67, -4.67
Indicator MACD is in negative zone

Indicator ADX (14)

27.6, 15.48, 27.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543254 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 476.75 472.05 to 487.40 -1.55% 0.53 times
05 Thu Mar 2026 484.25 476.40 to 492.25 0.11% 1.04 times
04 Wed Mar 2026 483.70 440.35 to 491.20 0.37% 1.16 times
02 Mon Mar 2026 481.90 448.90 to 490.20 -2.3% 0.86 times
27 Fri Feb 2026 493.25 490.95 to 509.60 -3.21% 0.68 times
26 Thu Feb 2026 509.60 497.40 to 512.50 -0.28% 0.93 times
25 Wed Feb 2026 511.05 494.10 to 518.65 1.68% 1.19 times
24 Tue Feb 2026 502.60 480.00 to 508.75 1.44% 1.03 times
23 Mon Feb 2026 495.45 491.50 to 500.85 -0.37% 0.64 times
20 Fri Feb 2026 497.30 496.00 to 508.00 -2.67% 1.07 times
19 Thu Feb 2026 510.95 502.30 to 517.95 1.65% 1.4 times
18 Wed Feb 2026 502.65 500.30 to 514.45 -1.66% 0.65 times

Technical analysis forecast for 543254 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543254 543254 at this time. Stock is falling and might fall more.

It appears as if 543254 543254 gave a large move recently.

Stock of 543254 (543254) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543254 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543254 stays below 485.1, but if it comes above 485.1, then a intra day buy could be more profitable.
If you take a sell trade below 485.1, then use 485.1 as stoploss and 466.7 as target. However if you take a buy trade in 543254, then use 485.1 as stoploss and 500.44 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543254 Historical charts - Share AWHCL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543254 Historical charts - Share AWHCL

 

Back to top