ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543254 Historical charts - AWHCL

Historical charts for Stock 543254 - Share AWHCL trades in BSE

Moving Averages for

  • 5Day Average: 463.6
  • 12Day Average: 465.96
  • 20Day Average: 477.26
  • 50Day Average: 475.01
  • 100Day Average: 489.79
  • 150Day Average: 487.66

543254 Indicators & signals

Indicator MACD (12,26,9)

468.21, 476.33, -6
Indicator MACD is in negative zone

Indicator ADX (14)

8.45, 22.5, 19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543254 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 454.00 452.20 to 462.65 -2.02% 0.5 times
02 Tue Jun 2026 463.35 461.10 to 477.15 0.26% 0.9 times
01 Mon Jun 2026 462.15 454.15 to 507.55 -0.87% 5.89 times
29 Fri May 2026 466.20 461.10 to 480.60 -1.29% 0.5 times
27 Wed May 2026 472.30 468.50 to 476.80 0.41% 0.35 times
26 Tue May 2026 470.35 468.00 to 479.00 -0.31% 0.38 times
25 Mon May 2026 471.80 470.50 to 482.20 1.21% 0.59 times
22 Fri May 2026 466.15 464.60 to 472.85 -0.02% 0.22 times
21 Thu May 2026 466.25 459.35 to 469.95 0.56% 0.51 times
20 Wed May 2026 463.65 461.00 to 478.05 -1.52% 0.28 times
19 Tue May 2026 470.80 461.45 to 479.00 1.36% 0.37 times
18 Mon May 2026 464.50 453.00 to 467.55 -1.88% 0.53 times

Technical analysis forecast for 543254 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543254 543254 at this time. Stock is falling and might fall more.

It appears as if 543254 543254 gave a large move recently.

Stock of 543254 (543254) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543254 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543254 stays below 454.9, but if it comes above 454.9, then a intra day buy could be more profitable.
If you take a sell trade below 454.9, then use 454.9 as stoploss and 432.2 as target. However if you take a buy trade in 543254, then use 454.9 as stoploss and 473.87 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543254 Historical charts - Share AWHCL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543254 Historical charts - Share AWHCL

 

Back to top