ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Awhcl 543254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Awhcl 543254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Awhcl

Strong intraday Stock price targets for Awhcl are 270.38 and 281.38

Intraday Target 1268.25
Intraday Target 2272.5
Intraday Target 3279.25
Intraday Target 4283.5
Intraday Target 5290.25

Daily price and volume Awhcl

Date Closing Open Range Volume
Fri 30 October 2026 276.75 (-3.69%) 286.00 275.00 - 286.00 0.9088 times
Thu 29 October 2026 287.35 (0.09%) 284.60 278.50 - 290.80 0.5697 times
Wed 28 October 2026 287.10 (0.47%) 287.95 278.05 - 288.65 0.3552 times
Tue 27 October 2026 285.75 (0.02%) 284.05 283.35 - 293.85 0.9564 times
Mon 26 October 2026 285.70 (1.87%) 285.10 275.60 - 289.25 0.6919 times
Fri 23 October 2026 280.45 (-4.77%) 291.75 274.50 - 293.00 3.0387 times
Thu 22 October 2026 294.50 (-4.97%) 300.00 291.10 - 307.60 1.4623 times
Wed 21 October 2026 309.90 (-3.97%) 324.85 307.10 - 324.85 0.856 times
Mon 19 October 2026 322.70 (-2.95%) 330.20 322.00 - 331.65 0.6013 times
Fri 16 October 2026 332.50 (-0.33%) 333.60 330.60 - 335.75 0.5596 times
Thu 15 October 2026 333.60 (-0.54%) 334.45 331.25 - 337.75 0.5561 times

 Daily chart Awhcl

Weekly price and charts Awhcl

Strong weekly Stock price targets for Awhcl 543254 are 266.45 and 285.3

Weekly Target 1263.02
Weekly Target 2269.88
Weekly Target 3281.86666666667
Weekly Target 4288.73
Weekly Target 5300.72

Weekly price and volumes for Awhcl

Date Closing Open Range Volume
Fri 30 October 2026 276.75 (-1.32%) 285.10 275.00 - 293.85 0.4974 times
Fri 23 October 2026 280.45 (-15.65%) 330.20 274.50 - 331.65 0.8511 times
Fri 16 October 2026 332.50 (-6.78%) 339.10 327.30 - 342.60 0.523 times
Tue 06 October 2026 356.70 (0.39%) 359.95 346.30 - 361.95 0.1204 times
Thu 01 October 2026 355.30 (-6.14%) 374.55 349.50 - 376.60 0.2982 times
Fri 25 September 2026 378.55 (3.81%) 364.90 361.85 - 403.90 1.6721 times
Fri 18 September 2026 364.65 (-0.33%) 366.00 339.00 - 398.00 4.4939 times
Fri 11 September 2026 365.85 (-1.24%) 370.90 361.15 - 383.40 0.6815 times
Fri 04 September 2026 370.45 (-4.28%) 384.90 368.40 - 386.55 0.4315 times
Fri 28 August 2026 387.00 (0.94%) 384.80 376.85 - 392.85 0.431 times
Fri 21 August 2026 383.40 (-1.83%) 389.70 375.30 - 394.00 0.5273 times

 weekly chart Awhcl

Monthly price and charts Awhcl

Strong monthly Stock price targets for Awhcl 543254 are 229.6 and 321.65

Monthly Target 1213.88
Monthly Target 2245.32
Monthly Target 3305.93333333333
Monthly Target 4337.37
Monthly Target 5397.98

Monthly price and volumes Awhcl

Date Closing Open Range Volume
Fri 30 October 2026 276.75 (-23.97%) 365.60 274.50 - 366.55 0.2775 times
Tue 29 September 2026 364.00 (-5.04%) 383.70 339.00 - 403.90 0.9867 times
Mon 31 August 2026 383.30 (-9.92%) 431.25 375.30 - 440.00 0.4422 times
Fri 31 July 2026 425.50 (-9.15%) 477.75 423.15 - 486.35 0.2683 times
Tue 30 June 2026 468.35 (0.46%) 464.85 432.90 - 507.55 0.5138 times
Fri 29 May 2026 466.20 (-8.31%) 504.20 453.00 - 544.65 0.2717 times
Thu 30 April 2026 508.45 (34.07%) 375.20 375.20 - 542.00 2.4552 times
Mon 30 March 2026 379.25 (-23.11%) 448.90 373.70 - 513.20 0.4565 times
Fri 27 February 2026 493.25 (-12.27%) 551.05 480.00 - 556.20 0.4084 times
Fri 30 January 2026 562.25 (15.76%) 490.00 457.70 - 605.00 3.9197 times
Wed 31 December 2025 485.70 (5.79%) 453.05 407.50 - 555.20 3.7397 times

 monthly chart Awhcl

Yearly price and charts Awhcl

Strong yearly Stock price targets for Awhcl 543254 are 110.38 and 440.88

Yearly Target 154.92
Yearly Target 2165.83
Yearly Target 3385.41666666667
Yearly Target 4496.33
Yearly Target 5715.92

Yearly price and volumes Awhcl

Date Closing Open Range Volume
Fri 30 October 2026 276.75 (-43.02%) 490.00 274.50 - 605.00 0.5851 times
Wed 31 December 2025 485.70 (-21.27%) 622.00 407.50 - 692.05 0.5528 times
Tue 31 December 2024 616.95 (27.18%) 486.00 408.45 - 902.25 1.2396 times
Fri 29 December 2023 485.10 (58.12%) 306.50 239.05 - 533.15 0.7617 times
Fri 30 December 2022 306.80 (-6.38%) 326.00 234.80 - 367.95 0.4992 times
Fri 31 December 2021 327.70 (0%) 430.00 241.00 - 492.75 2.3617 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of Awhcl

Tomorrow's movement Prediction of Awhcl 543254 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 301.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Awhcl 543254 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Awhcl 543254 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 324 and price is deviating by 33 points

Upper Bollinger band is at 388 and lower is at 260, while middle bands are at 292 and 356

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Awhcl (543254) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Awhcl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Awhcl in short term and the sell signal is strong.

Awhcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Awhcl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Awhcl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 291.64 and Awhcl 543254 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Awhcl 543254 stock. Volume based technical analysis of Awhcl 543254 stock is negative.

Awhcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Awhcl 543254

DMA (daily moving average) of Awhcl 543254

DMA period DMA value
5 day DMA 284.53
12 day DMA 302.64
20 day DMA 323.54
35 day DMA 343.08
50 day DMA 355.12
100 day DMA 401.62
150 day DMA 425.94
200 day DMA 446.01

EMA (exponential moving average) of Awhcl 543254

EMA period EMA current EMA prev EMA prev2
5 day EMA285.6290.03291.37
12 day EMA301.1305.53308.83
20 day EMA315.96320.09323.54
35 day EMA334.94338.37341.37
50 day EMA352.42355.51358.29

SMA (simple moving average) of Awhcl 543254

SMA period SMA current SMA prev SMA prev2
5 day SMA284.53285.27286.7
12 day SMA302.64307.39311.04
20 day SMA323.54328.77333.8
35 day SMA343.08345.84348.43
50 day SMA355.12357.44359.45
100 day SMA401.62403.47405.26
150 day SMA425.94427.18428.49
200 day SMA446.01447.05448.04

Videos related to: Awhcl 543254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Awhcl 543254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top