ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Awhcl 543254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Awhcl 543254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Awhcl

Strong intraday Stock price targets for Awhcl are 427.33 and 434.48

Intraday Target 1425.5
Intraday Target 2429.15
Intraday Target 3432.65
Intraday Target 4436.3
Intraday Target 5439.8

Daily price and volume Awhcl

Date Closing Open Range Volume
Fri 24 July 2026 432.80 (-0.46%) 435.90 429.00 - 436.15 0.4176 times
Thu 23 July 2026 434.80 (-0.74%) 435.00 431.75 - 439.60 0.8867 times
Wed 22 July 2026 438.05 (-1.86%) 443.60 435.40 - 445.60 2.3151 times
Tue 21 July 2026 446.35 (-0.69%) 449.00 443.45 - 450.05 0.673 times
Mon 20 July 2026 449.45 (0.92%) 445.05 441.95 - 449.95 0.5272 times
Fri 17 July 2026 445.35 (-1.45%) 448.75 442.75 - 452.85 0.8476 times
Thu 16 July 2026 451.90 (-1.05%) 462.70 450.25 - 462.70 0.2832 times
Wed 15 July 2026 456.70 (-0.54%) 453.20 453.20 - 463.00 0.7025 times
Tue 14 July 2026 459.20 (0.17%) 453.20 453.20 - 463.35 0.7353 times
Mon 13 July 2026 458.40 (-1.84%) 452.85 449.15 - 463.50 2.6118 times
Fri 10 July 2026 467.00 (2.83%) 455.20 455.20 - 469.00 1.1327 times

 Daily chart Awhcl

Weekly price and charts Awhcl

Strong weekly Stock price targets for Awhcl 543254 are 420.38 and 441.43

Weekly Target 1416.23
Weekly Target 2424.52
Weekly Target 3437.28333333333
Weekly Target 4445.57
Weekly Target 5458.33

Weekly price and volumes for Awhcl

Date Closing Open Range Volume
Fri 24 July 2026 432.80 (-2.82%) 445.05 429.00 - 450.05 0.7583 times
Fri 17 July 2026 445.35 (-4.64%) 452.85 442.75 - 463.50 0.8151 times
Fri 10 July 2026 467.00 (-3.26%) 464.20 431.45 - 469.00 0.7938 times
Fri 03 July 2026 482.75 (2.28%) 478.30 467.30 - 486.35 0.4533 times
Thu 25 June 2026 472.00 (-0.31%) 480.20 467.05 - 502.10 1.1967 times
Fri 19 June 2026 473.45 (6.2%) 446.05 446.05 - 479.95 1.0774 times
Fri 12 June 2026 445.80 (-1.14%) 449.70 432.90 - 449.85 0.6601 times
Fri 05 June 2026 450.95 (-3.27%) 464.85 444.00 - 507.55 2.9568 times
Fri 29 May 2026 466.20 (0.01%) 476.05 461.10 - 482.20 0.6289 times
Fri 22 May 2026 466.15 (-1.53%) 467.55 453.00 - 479.00 0.6596 times
Fri 15 May 2026 473.40 (-7.91%) 507.05 467.40 - 511.00 1.0832 times

 weekly chart Awhcl

Monthly price and charts Awhcl

Strong monthly Stock price targets for Awhcl 543254 are 402.23 and 459.58

Monthly Target 1392.03
Monthly Target 2412.42
Monthly Target 3449.38333333333
Monthly Target 4469.77
Monthly Target 5506.73

Monthly price and volumes Awhcl

Date Closing Open Range Volume
Fri 24 July 2026 432.80 (-7.59%) 477.75 429.00 - 486.35 0.1786 times
Tue 30 June 2026 468.35 (0.46%) 464.85 432.90 - 507.55 0.4114 times
Fri 29 May 2026 466.20 (-8.31%) 504.20 453.00 - 544.65 0.2175 times
Thu 30 April 2026 508.45 (34.07%) 375.20 375.20 - 542.00 1.9655 times
Mon 30 March 2026 379.25 (-23.11%) 448.90 373.70 - 513.20 0.3654 times
Fri 27 February 2026 493.25 (-12.27%) 551.05 480.00 - 556.20 0.327 times
Fri 30 January 2026 562.25 (15.76%) 490.00 457.70 - 605.00 3.1379 times
Wed 31 December 2025 485.70 (5.79%) 453.05 407.50 - 555.20 2.9938 times
Fri 28 November 2025 459.10 (-15.78%) 531.05 452.40 - 537.30 0.2009 times
Fri 31 October 2025 545.10 (0.98%) 539.80 508.45 - 567.80 0.202 times
Tue 30 September 2025 539.80 (-5.31%) 573.00 537.70 - 615.00 0.2571 times

 monthly chart Awhcl

Yearly price and charts Awhcl

Strong yearly Stock price targets for Awhcl 543254 are 287.6 and 518.9

Yearly Target 1239.2
Yearly Target 2336
Yearly Target 3470.5
Yearly Target 4567.3
Yearly Target 5701.8

Yearly price and volumes Awhcl

Date Closing Open Range Volume
Fri 24 July 2026 432.80 (-10.89%) 490.00 373.70 - 605.00 0.491 times
Wed 31 December 2025 485.70 (-21.27%) 622.00 407.50 - 692.05 0.5624 times
Tue 31 December 2024 616.95 (27.18%) 486.00 408.45 - 902.25 1.2611 times
Fri 29 December 2023 485.10 (58.12%) 306.50 239.05 - 533.15 0.775 times
Fri 30 December 2022 306.80 (-6.38%) 326.00 234.80 - 367.95 0.5078 times
Fri 31 December 2021 327.70 (0%) 430.00 241.00 - 492.75 2.4027 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of Awhcl

Tomorrow's movement Prediction of Awhcl 543254 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 447.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Awhcl 543254 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Awhcl 543254 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 433.68

Munafa value: 20 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 458 and price is deviating by 14 points

Upper Bollinger band is at 486 and lower is at 430, while middle bands are at 444 and 472

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Awhcl (543254) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Awhcl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Awhcl in short term and the sell signal is strong.

Awhcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Awhcl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Awhcl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 447.89 and Awhcl 543254 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Awhcl 543254 stock. Volume based technical analysis of Awhcl 543254 stock is negative.

Awhcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Awhcl 543254

DMA (daily moving average) of Awhcl 543254

DMA period DMA value
5 day DMA 440.29
12 day DMA 449.51
20 day DMA 457.69
35 day DMA 457.31
50 day DMA 460.53
100 day DMA 469.47
150 day DMA 481.85
200 day DMA 485.77

EMA (exponential moving average) of Awhcl 543254

EMA period EMA current EMA prev EMA prev2
5 day EMA439.13442.29446.04
12 day EMA447.45450.11452.89
20 day EMA452.73454.83456.94
35 day EMA458.33459.83461.3
50 day EMA462.09463.28464.44

SMA (simple moving average) of Awhcl 543254

SMA period SMA current SMA prev SMA prev2
5 day SMA440.29442.8446.22
12 day SMA449.51451.11453.44
20 day SMA457.69459.82461.98
35 day SMA457.31457.91458.73
50 day SMA460.53461.38462.61
100 day SMA469.47470.1470.72
150 day SMA481.85481.88481.84
200 day SMA485.77486.41487.1

Videos related to: Awhcl 543254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Awhcl 543254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top