Awhcl 543254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awhcl 543254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543254
- 543254 Experts view
- Tomorrow's Movement 543254
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543254 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Awhcl
Strong intraday Stock price targets for Awhcl are 427.33 and 434.48
| Intraday Target 1 | 425.5 |
| Intraday Target 2 | 429.15 |
| Intraday Target 3 | 432.65 |
| Intraday Target 4 | 436.3 |
| Intraday Target 5 | 439.8 |
Daily price and volume Awhcl
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 432.80 (-0.46%) | 435.90 | 429.00 - 436.15 | 0.4176 times | Thu 23 July 2026 | 434.80 (-0.74%) | 435.00 | 431.75 - 439.60 | 0.8867 times | Wed 22 July 2026 | 438.05 (-1.86%) | 443.60 | 435.40 - 445.60 | 2.3151 times | Tue 21 July 2026 | 446.35 (-0.69%) | 449.00 | 443.45 - 450.05 | 0.673 times | Mon 20 July 2026 | 449.45 (0.92%) | 445.05 | 441.95 - 449.95 | 0.5272 times | Fri 17 July 2026 | 445.35 (-1.45%) | 448.75 | 442.75 - 452.85 | 0.8476 times | Thu 16 July 2026 | 451.90 (-1.05%) | 462.70 | 450.25 - 462.70 | 0.2832 times | Wed 15 July 2026 | 456.70 (-0.54%) | 453.20 | 453.20 - 463.00 | 0.7025 times | Tue 14 July 2026 | 459.20 (0.17%) | 453.20 | 453.20 - 463.35 | 0.7353 times | Mon 13 July 2026 | 458.40 (-1.84%) | 452.85 | 449.15 - 463.50 | 2.6118 times | Fri 10 July 2026 | 467.00 (2.83%) | 455.20 | 455.20 - 469.00 | 1.1327 times |
Weekly price and charts Awhcl
Strong weekly Stock price targets for Awhcl 543254 are 420.38 and 441.43
| Weekly Target 1 | 416.23 |
| Weekly Target 2 | 424.52 |
| Weekly Target 3 | 437.28333333333 |
| Weekly Target 4 | 445.57 |
| Weekly Target 5 | 458.33 |
Weekly price and volumes for Awhcl
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 432.80 (-2.82%) | 445.05 | 429.00 - 450.05 | 0.7583 times | Fri 17 July 2026 | 445.35 (-4.64%) | 452.85 | 442.75 - 463.50 | 0.8151 times | Fri 10 July 2026 | 467.00 (-3.26%) | 464.20 | 431.45 - 469.00 | 0.7938 times | Fri 03 July 2026 | 482.75 (2.28%) | 478.30 | 467.30 - 486.35 | 0.4533 times | Thu 25 June 2026 | 472.00 (-0.31%) | 480.20 | 467.05 - 502.10 | 1.1967 times | Fri 19 June 2026 | 473.45 (6.2%) | 446.05 | 446.05 - 479.95 | 1.0774 times | Fri 12 June 2026 | 445.80 (-1.14%) | 449.70 | 432.90 - 449.85 | 0.6601 times | Fri 05 June 2026 | 450.95 (-3.27%) | 464.85 | 444.00 - 507.55 | 2.9568 times | Fri 29 May 2026 | 466.20 (0.01%) | 476.05 | 461.10 - 482.20 | 0.6289 times | Fri 22 May 2026 | 466.15 (-1.53%) | 467.55 | 453.00 - 479.00 | 0.6596 times | Fri 15 May 2026 | 473.40 (-7.91%) | 507.05 | 467.40 - 511.00 | 1.0832 times |
Monthly price and charts Awhcl
Strong monthly Stock price targets for Awhcl 543254 are 402.23 and 459.58
| Monthly Target 1 | 392.03 |
| Monthly Target 2 | 412.42 |
| Monthly Target 3 | 449.38333333333 |
| Monthly Target 4 | 469.77 |
| Monthly Target 5 | 506.73 |
Monthly price and volumes Awhcl
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 432.80 (-7.59%) | 477.75 | 429.00 - 486.35 | 0.1786 times | Tue 30 June 2026 | 468.35 (0.46%) | 464.85 | 432.90 - 507.55 | 0.4114 times | Fri 29 May 2026 | 466.20 (-8.31%) | 504.20 | 453.00 - 544.65 | 0.2175 times | Thu 30 April 2026 | 508.45 (34.07%) | 375.20 | 375.20 - 542.00 | 1.9655 times | Mon 30 March 2026 | 379.25 (-23.11%) | 448.90 | 373.70 - 513.20 | 0.3654 times | Fri 27 February 2026 | 493.25 (-12.27%) | 551.05 | 480.00 - 556.20 | 0.327 times | Fri 30 January 2026 | 562.25 (15.76%) | 490.00 | 457.70 - 605.00 | 3.1379 times | Wed 31 December 2025 | 485.70 (5.79%) | 453.05 | 407.50 - 555.20 | 2.9938 times | Fri 28 November 2025 | 459.10 (-15.78%) | 531.05 | 452.40 - 537.30 | 0.2009 times | Fri 31 October 2025 | 545.10 (0.98%) | 539.80 | 508.45 - 567.80 | 0.202 times | Tue 30 September 2025 | 539.80 (-5.31%) | 573.00 | 537.70 - 615.00 | 0.2571 times |
Yearly price and charts Awhcl
Strong yearly Stock price targets for Awhcl 543254 are 287.6 and 518.9
| Yearly Target 1 | 239.2 |
| Yearly Target 2 | 336 |
| Yearly Target 3 | 470.5 |
| Yearly Target 4 | 567.3 |
| Yearly Target 5 | 701.8 |
Yearly price and volumes Awhcl
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 432.80 (-10.89%) | 490.00 | 373.70 - 605.00 | 0.491 times | Wed 31 December 2025 | 485.70 (-21.27%) | 622.00 | 407.50 - 692.05 | 0.5624 times | Tue 31 December 2024 | 616.95 (27.18%) | 486.00 | 408.45 - 902.25 | 1.2611 times | Fri 29 December 2023 | 485.10 (58.12%) | 306.50 | 239.05 - 533.15 | 0.775 times | Fri 30 December 2022 | 306.80 (-6.38%) | 326.00 | 234.80 - 367.95 | 0.5078 times | Fri 31 December 2021 | 327.70 (0%) | 430.00 | 241.00 - 492.75 | 2.4027 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Awhcl
Tomorrow's movement Prediction of Awhcl 543254 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 447.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Awhcl 543254 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Awhcl 543254 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 433.68
Munafa value: 20 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 458 and price is deviating by 14 points
Upper Bollinger band is at 486 and lower is at 430, while middle bands are at 444 and 472
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Awhcl (543254) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Awhcl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Awhcl in short term and the sell signal is strong.
Awhcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Awhcl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Awhcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 447.89 and Awhcl 543254 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Awhcl 543254 stock. Volume based technical analysis of Awhcl 543254 stock is negative.
Awhcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Awhcl 543254
DMA (daily moving average) of Awhcl 543254
| DMA period | DMA value |
| 5 day DMA | 440.29 |
| 12 day DMA | 449.51 |
| 20 day DMA | 457.69 |
| 35 day DMA | 457.31 |
| 50 day DMA | 460.53 |
| 100 day DMA | 469.47 |
| 150 day DMA | 481.85 |
| 200 day DMA | 485.77 |
EMA (exponential moving average) of Awhcl 543254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.13 | 442.29 | 446.04 |
| 12 day EMA | 447.45 | 450.11 | 452.89 |
| 20 day EMA | 452.73 | 454.83 | 456.94 |
| 35 day EMA | 458.33 | 459.83 | 461.3 |
| 50 day EMA | 462.09 | 463.28 | 464.44 |
SMA (simple moving average) of Awhcl 543254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.29 | 442.8 | 446.22 |
| 12 day SMA | 449.51 | 451.11 | 453.44 |
| 20 day SMA | 457.69 | 459.82 | 461.98 |
| 35 day SMA | 457.31 | 457.91 | 458.73 |
| 50 day SMA | 460.53 | 461.38 | 462.61 |
| 100 day SMA | 469.47 | 470.1 | 470.72 |
| 150 day SMA | 481.85 | 481.88 | 481.84 |
| 200 day SMA | 485.77 | 486.41 | 487.1 |


