Munafa Stock Market Course + Intraday & FNO calls 
Awhcl 543254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awhcl 543254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543254
- 543254 Experts view
- Tomorrow's Movement 543254
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543254 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Awhcl
Strong intraday Stock price targets for Awhcl are 500.2 and 510.4
| Intraday Target 1 | 497.45 |
| Intraday Target 2 | 502.95 |
| Intraday Target 3 | 507.65 |
| Intraday Target 4 | 513.15 |
| Intraday Target 5 | 517.85 |
Daily price and volume Awhcl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 508.45 (-0.87%) | 511.90 | 502.15 - 512.35 | 0.3242 times | Wed 29 April 2026 | 512.90 (0%) | 511.20 | 507.90 - 521.10 | 0.4466 times | Tue 28 April 2026 | 512.90 (-0.56%) | 520.95 | 510.70 - 520.95 | 0.2077 times | Mon 27 April 2026 | 515.80 (2.05%) | 495.05 | 495.05 - 521.00 | 0.8259 times | Fri 24 April 2026 | 505.45 (-1.34%) | 512.30 | 502.00 - 516.60 | 0.6063 times | Thu 23 April 2026 | 512.30 (-2.46%) | 520.30 | 509.00 - 528.85 | 1.1039 times | Wed 22 April 2026 | 525.20 (-0.33%) | 530.00 | 522.95 - 540.00 | 0.6222 times | Tue 21 April 2026 | 526.95 (-0.16%) | 533.80 | 519.15 - 539.70 | 0.5543 times | Mon 20 April 2026 | 527.80 (2.28%) | 538.95 | 518.60 - 542.00 | 4.2846 times | Fri 17 April 2026 | 516.05 (0.41%) | 511.45 | 509.00 - 519.00 | 1.0244 times | Thu 16 April 2026 | 513.95 (0.24%) | 515.05 | 506.00 - 521.75 | 0.6544 times |
Weekly price and charts Awhcl
Strong weekly Stock price targets for Awhcl 543254 are 501.75 and 527.8
| Weekly Target 1 | 482.15 |
| Weekly Target 2 | 495.3 |
| Weekly Target 3 | 508.2 |
| Weekly Target 4 | 521.35 |
| Weekly Target 5 | 534.25 |
Weekly price and volumes for Awhcl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 508.45 (0.59%) | 495.05 | 495.05 - 521.10 | 0.2108 times | Fri 24 April 2026 | 505.45 (-2.05%) | 538.95 | 502.00 - 542.00 | 0.8377 times | Fri 17 April 2026 | 516.05 (3.1%) | 484.10 | 478.90 - 527.45 | 0.8243 times | Fri 10 April 2026 | 500.55 (16.1%) | 430.95 | 413.00 - 531.65 | 6.1509 times | Thu 02 April 2026 | 431.15 (7.65%) | 399.85 | 373.70 - 433.10 | 0.3452 times | Fri 27 March 2026 | 400.50 (-8.7%) | 434.95 | 398.70 - 438.45 | 0.3374 times | Fri 20 March 2026 | 438.65 (-5.35%) | 451.40 | 430.95 - 459.35 | 0.5551 times | Fri 13 March 2026 | 463.45 (-2.79%) | 456.05 | 451.00 - 513.20 | 0.3244 times | Fri 06 March 2026 | 476.75 (-3.35%) | 448.90 | 440.35 - 492.25 | 0.1844 times | Fri 27 February 2026 | 493.25 (-0.81%) | 497.55 | 480.00 - 518.65 | 0.2299 times | Fri 20 February 2026 | 497.30 (-2.24%) | 509.00 | 496.00 - 517.95 | 0.2143 times |
Monthly price and charts Awhcl
Strong monthly Stock price targets for Awhcl 543254 are 441.83 and 608.63
| Monthly Target 1 | 308.42 |
| Monthly Target 2 | 408.43 |
| Monthly Target 3 | 475.21666666667 |
| Monthly Target 4 | 575.23 |
| Monthly Target 5 | 642.02 |
Monthly price and volumes Awhcl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 508.45 (34.07%) | 375.20 | 375.20 - 542.00 | 1.956 times | Mon 30 March 2026 | 379.25 (-23.11%) | 448.90 | 373.70 - 513.20 | 0.3637 times | Fri 27 February 2026 | 493.25 (-12.27%) | 551.05 | 480.00 - 556.20 | 0.3254 times | Fri 30 January 2026 | 562.25 (15.76%) | 490.00 | 457.70 - 605.00 | 3.1228 times | Wed 31 December 2025 | 485.70 (5.79%) | 453.05 | 407.50 - 555.20 | 2.9794 times | Fri 28 November 2025 | 459.10 (-15.78%) | 531.05 | 452.40 - 537.30 | 0.1999 times | Fri 31 October 2025 | 545.10 (0.98%) | 539.80 | 508.45 - 567.80 | 0.2011 times | Tue 30 September 2025 | 539.80 (-5.31%) | 573.00 | 537.70 - 615.00 | 0.2559 times | Fri 29 August 2025 | 570.10 (-6.96%) | 618.60 | 564.50 - 635.20 | 0.3177 times | Thu 31 July 2025 | 612.75 (-9.93%) | 680.30 | 579.00 - 691.85 | 0.2781 times | Mon 30 June 2025 | 680.30 (8.92%) | 624.75 | 580.20 - 692.05 | 0.4859 times |
Yearly price and charts Awhcl
Strong yearly Stock price targets for Awhcl 543254 are 441.08 and 672.38
| Yearly Target 1 | 264.42 |
| Yearly Target 2 | 386.43 |
| Yearly Target 3 | 495.71666666667 |
| Yearly Target 4 | 617.73 |
| Yearly Target 5 | 727.02 |
Yearly price and volumes Awhcl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 508.45 (4.68%) | 490.00 | 373.70 - 605.00 | 0.4353 times | Wed 31 December 2025 | 485.70 (-21.27%) | 622.00 | 407.50 - 692.05 | 0.5681 times | Tue 31 December 2024 | 616.95 (27.18%) | 486.00 | 408.45 - 902.25 | 1.2738 times | Fri 29 December 2023 | 485.10 (58.12%) | 306.50 | 239.05 - 533.15 | 0.7828 times | Fri 30 December 2022 | 306.80 (-6.38%) | 326.00 | 234.80 - 367.95 | 0.513 times | Fri 31 December 2021 | 327.70 (0%) | 430.00 | 241.00 - 492.75 | 2.427 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Awhcl
Tomorrow's movement Prediction of Awhcl 543254 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 506.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Awhcl 543254 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 492 and price is deviating by 40 points
Upper Bollinger band is at 571 and lower is at 413, while middle bands are at 452 and 531
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Awhcl (543254) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Awhcl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Awhcl in short term and the buy signal is strong.
Awhcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Awhcl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Awhcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 520.73 and Awhcl 543254 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Awhcl 543254 stock. Volume based technical analysis of Awhcl 543254 stock is negative.
Awhcl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Awhcl 543254
DMA (daily moving average) of Awhcl 543254
| DMA period | DMA value |
| 5 day DMA | 511.1 |
| 12 day DMA | 515.87 |
| 20 day DMA | 491.48 |
| 35 day DMA | 469.51 |
| 50 day DMA | 478.16 |
| 100 day DMA | 487.29 |
| 150 day DMA | 497.58 |
| 200 day DMA | 524.86 |
EMA (exponential moving average) of Awhcl 543254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.8 | 513.48 | 513.77 |
| 12 day EMA | 506.53 | 506.18 | 504.96 |
| 20 day EMA | 496.95 | 495.74 | 493.93 |
| 35 day EMA | 492.85 | 491.93 | 490.7 |
| 50 day EMA | 485.19 | 484.24 | 483.07 |
SMA (simple moving average) of Awhcl 543254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.1 | 511.87 | 514.33 |
| 12 day SMA | 515.87 | 515.43 | 514.4 |
| 20 day SMA | 491.48 | 485.02 | 479.4 |
| 35 day SMA | 469.51 | 468.6 | 467.78 |
| 50 day SMA | 478.16 | 478.34 | 478.69 |
| 100 day SMA | 487.29 | 486.73 | 486.16 |
| 150 day SMA | 497.58 | 498.21 | 498.75 |
| 200 day SMA | 524.86 | 525.64 | 526.45 |
Videos related to: Awhcl 543254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
