ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Awhcl 543254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Awhcl 543254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Awhcl

Strong intraday Stock price targets for Awhcl are 341.43 and 355.08

Intraday Target 1338.5
Intraday Target 2344.35
Intraday Target 3352.15
Intraday Target 4358
Intraday Target 5365.8

Daily price and volume Awhcl

Date Closing Open Range Volume
Mon 05 October 2026 350.20 (-1.44%) 359.95 346.30 - 359.95 0.2485 times
Thu 01 October 2026 355.30 (-2.39%) 365.60 349.50 - 366.55 0.3369 times
Tue 29 September 2026 364.00 (-1.45%) 363.05 362.40 - 373.60 0.4116 times
Mon 28 September 2026 369.35 (-2.43%) 374.55 366.00 - 376.60 0.3048 times
Fri 25 September 2026 378.55 (-0.73%) 376.00 373.40 - 384.55 0.4502 times
Thu 24 September 2026 381.35 (-1.71%) 386.60 378.00 - 387.85 0.4504 times
Wed 23 September 2026 388.00 (6.46%) 366.90 364.90 - 403.90 3.9967 times
Tue 22 September 2026 364.45 (0.03%) 367.95 362.00 - 367.95 0.294 times
Mon 21 September 2026 364.35 (-0.08%) 364.90 361.85 - 370.05 0.7156 times
Fri 18 September 2026 364.65 (-3.6%) 385.40 363.15 - 385.40 2.7912 times
Thu 17 September 2026 378.25 (9.35%) 345.10 343.05 - 398.00 11.0097 times

 Daily chart Awhcl

Weekly price and charts Awhcl

Strong weekly Stock price targets for Awhcl 543254 are 341.43 and 355.08

Weekly Target 1338.5
Weekly Target 2344.35
Weekly Target 3352.15
Weekly Target 4358
Weekly Target 5365.8

Weekly price and volumes for Awhcl

Date Closing Open Range Volume
Mon 05 October 2026 350.20 (-1.44%) 359.95 346.30 - 359.95 0.0644 times
Thu 01 October 2026 355.30 (-6.14%) 374.55 349.50 - 376.60 0.2732 times
Fri 25 September 2026 378.55 (3.81%) 364.90 361.85 - 403.90 1.5319 times
Fri 18 September 2026 364.65 (-0.33%) 366.00 339.00 - 398.00 4.1171 times
Fri 11 September 2026 365.85 (-1.24%) 370.90 361.15 - 383.40 0.6243 times
Fri 04 September 2026 370.45 (-4.28%) 384.90 368.40 - 386.55 0.3953 times
Fri 28 August 2026 387.00 (0.94%) 384.80 376.85 - 392.85 0.3948 times
Fri 21 August 2026 383.40 (-1.83%) 389.70 375.30 - 394.00 0.4831 times
Fri 14 August 2026 390.55 (-6.16%) 416.50 379.45 - 423.60 1.4194 times
Fri 07 August 2026 416.20 (-2.19%) 431.25 413.75 - 440.00 0.6965 times
Fri 31 July 2026 425.50 (-1.69%) 441.35 423.15 - 443.70 0.3112 times

 weekly chart Awhcl

Monthly price and charts Awhcl

Strong monthly Stock price targets for Awhcl 543254 are 338.13 and 358.38

Monthly Target 1334.1
Monthly Target 2342.15
Monthly Target 3354.35
Monthly Target 4362.4
Monthly Target 5374.6

Monthly price and volumes Awhcl

Date Closing Open Range Volume
Mon 05 October 2026 350.20 (-3.79%) 365.60 346.30 - 366.55 0.0226 times
Tue 29 September 2026 364.00 (-5.04%) 383.70 339.00 - 403.90 1.0126 times
Mon 31 August 2026 383.30 (-9.92%) 431.25 375.30 - 440.00 0.4538 times
Fri 31 July 2026 425.50 (-9.15%) 477.75 423.15 - 486.35 0.2753 times
Tue 30 June 2026 468.35 (0.46%) 464.85 432.90 - 507.55 0.5273 times
Fri 29 May 2026 466.20 (-8.31%) 504.20 453.00 - 544.65 0.2789 times
Thu 30 April 2026 508.45 (34.07%) 375.20 375.20 - 542.00 2.5195 times
Mon 30 March 2026 379.25 (-23.11%) 448.90 373.70 - 513.20 0.4684 times
Fri 27 February 2026 493.25 (-12.27%) 551.05 480.00 - 556.20 0.4191 times
Fri 30 January 2026 562.25 (15.76%) 490.00 457.70 - 605.00 4.0224 times
Wed 31 December 2025 485.70 (5.79%) 453.05 407.50 - 555.20 3.8378 times

 monthly chart Awhcl

Yearly price and charts Awhcl

Strong yearly Stock price targets for Awhcl 543254 are 211.6 and 477.6

Yearly Target 1165.4
Yearly Target 2257.8
Yearly Target 3431.4
Yearly Target 4523.8
Yearly Target 5697.4

Yearly price and volumes Awhcl

Date Closing Open Range Volume
Mon 05 October 2026 350.20 (-27.9%) 490.00 339.00 - 605.00 0.5716 times
Wed 31 December 2025 485.70 (-21.27%) 622.00 407.50 - 692.05 0.5542 times
Tue 31 December 2024 616.95 (27.18%) 486.00 408.45 - 902.25 1.2427 times
Fri 29 December 2023 485.10 (58.12%) 306.50 239.05 - 533.15 0.7636 times
Fri 30 December 2022 306.80 (-6.38%) 326.00 234.80 - 367.95 0.5004 times
Fri 31 December 2021 327.70 (0%) 430.00 241.00 - 492.75 2.3675 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Awhcl

Tomorrow's movement Prediction of Awhcl 543254 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 365.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Awhcl 543254 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Awhcl 543254 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 368 and price is deviating by 11 points

Upper Bollinger band is at 389 and lower is at 347, while middle bands are at 358 and 379

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Awhcl (543254) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Awhcl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Awhcl in short term and the sell signal is strong.

Awhcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Awhcl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Awhcl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 374.78 and Awhcl 543254 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Awhcl 543254 stock. Volume based technical analysis of Awhcl 543254 stock is negative.

Awhcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Awhcl 543254

DMA (daily moving average) of Awhcl 543254

DMA period DMA value
5 day DMA 363.48
12 day DMA 367.03
20 day DMA 367.73
35 day DMA 374.36
50 day DMA 389.06
100 day DMA 425.84
150 day DMA 443.5
200 day DMA 458.65

EMA (exponential moving average) of Awhcl 543254

EMA period EMA current EMA prev EMA prev2
5 day EMA360.46365.59370.73
12 day EMA365.98368.85371.31
20 day EMA370372.08373.85
35 day EMA380.58382.37383.96
50 day EMA391.09392.76394.29

SMA (simple moving average) of Awhcl 543254

SMA period SMA current SMA prev SMA prev2
5 day SMA363.48369.71376.25
12 day SMA367.03367.38368.25
20 day SMA367.73368.88370.02
35 day SMA374.36375.58376.51
50 day SMA389.06390.82392.64
100 day SMA425.84427.48429.18
150 day SMA443.5444.57445.56
200 day SMA458.65459.02459.33

Videos related to: Awhcl 543254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Awhcl 543254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top