Munafa Stock Market Course + Intraday & FNO calls 
Awhcl 543254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awhcl 543254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543254
- 543254 Experts view
- Tomorrow's Movement 543254
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543254 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Awhcl
Strong intraday Stock price targets for Awhcl are 517.48 and 535.93
| Intraday Target 1 | 514.02 |
| Intraday Target 2 | 520.93 |
| Intraday Target 3 | 532.46666666667 |
| Intraday Target 4 | 539.38 |
| Intraday Target 5 | 550.92 |
Daily price and volume Awhcl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 527.85 (-0.49%) | 541.95 | 525.55 - 544.00 | 0.4535 times | Mon 09 February 2026 | 530.45 (3.35%) | 512.50 | 511.35 - 543.45 | 0.6597 times | Fri 06 February 2026 | 513.25 (-1.06%) | 515.85 | 505.70 - 516.70 | 0.2155 times | Thu 05 February 2026 | 518.75 (-1.19%) | 543.95 | 515.00 - 543.95 | 0.215 times | Wed 04 February 2026 | 525.00 (2.63%) | 524.35 | 510.90 - 529.00 | 0.4921 times | Tue 03 February 2026 | 511.55 (0.89%) | 533.30 | 508.00 - 533.30 | 0.5731 times | Mon 02 February 2026 | 507.05 (-1.9%) | 500.05 | 493.50 - 527.00 | 0.8576 times | Sun 01 February 2026 | 516.85 (-8.07%) | 551.05 | 510.10 - 556.20 | 1.3007 times | Fri 30 January 2026 | 562.25 (3.12%) | 544.00 | 544.00 - 605.00 | 4.4701 times | Thu 29 January 2026 | 545.25 (-3.11%) | 564.00 | 541.90 - 564.00 | 0.7629 times | Wed 28 January 2026 | 562.75 (-5.19%) | 590.00 | 556.75 - 590.75 | 2.3132 times |
Weekly price and charts Awhcl
Strong weekly Stock price targets for Awhcl 543254 are 519.6 and 552.25
| Weekly Target 1 | 495.08 |
| Weekly Target 2 | 511.47 |
| Weekly Target 3 | 527.73333333333 |
| Weekly Target 4 | 544.12 |
| Weekly Target 5 | 560.38 |
Weekly price and volumes for Awhcl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 527.85 (2.84%) | 512.50 | 511.35 - 544.00 | 0.0704 times | Fri 06 February 2026 | 513.25 (-8.71%) | 551.05 | 493.50 - 556.20 | 0.2311 times | Fri 30 January 2026 | 562.25 (-1.78%) | 562.90 | 541.90 - 605.00 | 1.6926 times | Fri 23 January 2026 | 572.45 (3.83%) | 529.80 | 486.80 - 584.95 | 2.1283 times | Fri 16 January 2026 | 551.35 (15.04%) | 475.00 | 457.70 - 560.50 | 1.0329 times | Fri 09 January 2026 | 479.25 (-2.47%) | 491.40 | 472.30 - 515.00 | 0.1283 times | Fri 02 January 2026 | 491.40 (-3.85%) | 510.00 | 482.55 - 510.00 | 0.1158 times | Fri 26 December 2025 | 511.10 (-0.64%) | 506.35 | 494.00 - 555.20 | 1.2569 times | Fri 19 December 2025 | 514.40 (15.58%) | 420.65 | 420.65 - 547.05 | 3.2729 times | Fri 12 December 2025 | 445.05 (2.7%) | 435.10 | 407.50 - 454.75 | 0.0708 times | Fri 05 December 2025 | 433.35 (-5.61%) | 453.05 | 430.30 - 497.65 | 0.071 times |
Monthly price and charts Awhcl
Strong monthly Stock price targets for Awhcl 543254 are 479.33 and 542.03
| Monthly Target 1 | 463.15 |
| Monthly Target 2 | 495.5 |
| Monthly Target 3 | 525.85 |
| Monthly Target 4 | 558.2 |
| Monthly Target 5 | 588.55 |
Monthly price and volumes Awhcl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 527.85 (-6.12%) | 551.05 | 493.50 - 556.20 | 0.2169 times | Fri 30 January 2026 | 562.25 (15.76%) | 490.00 | 457.70 - 605.00 | 3.5968 times | Wed 31 December 2025 | 485.70 (5.79%) | 453.05 | 407.50 - 555.20 | 3.4316 times | Fri 28 November 2025 | 459.10 (-15.78%) | 531.05 | 452.40 - 537.30 | 0.2303 times | Fri 31 October 2025 | 545.10 (0.98%) | 539.80 | 508.45 - 567.80 | 0.2316 times | Tue 30 September 2025 | 539.80 (-5.31%) | 573.00 | 537.70 - 615.00 | 0.2947 times | Fri 29 August 2025 | 570.10 (-6.96%) | 618.60 | 564.50 - 635.20 | 0.3659 times | Thu 31 July 2025 | 612.75 (-9.93%) | 680.30 | 579.00 - 691.85 | 0.3203 times | Mon 30 June 2025 | 680.30 (8.92%) | 624.75 | 580.20 - 692.05 | 0.5597 times | Fri 30 May 2025 | 624.60 (27.42%) | 490.20 | 471.15 - 665.45 | 0.7522 times | Wed 30 April 2025 | 490.20 (-8.4%) | 535.00 | 487.00 - 553.50 | 0.4178 times |
Yearly price and charts Awhcl
Strong yearly Stock price targets for Awhcl 543254 are 492.78 and 640.08
| Yearly Target 1 | 382.88 |
| Yearly Target 2 | 455.37 |
| Yearly Target 3 | 530.18333333333 |
| Yearly Target 4 | 602.67 |
| Yearly Target 5 | 677.48 |
Yearly price and volumes Awhcl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 527.85 (8.68%) | 490.00 | 457.70 - 605.00 | 0.2579 times | Wed 31 December 2025 | 485.70 (-21.27%) | 622.00 | 407.50 - 692.05 | 0.5862 times | Tue 31 December 2024 | 616.95 (27.18%) | 486.00 | 408.45 - 902.25 | 1.3145 times | Fri 29 December 2023 | 485.10 (58.12%) | 306.50 | 239.05 - 533.15 | 0.8078 times | Fri 30 December 2022 | 306.80 (-6.38%) | 326.00 | 234.80 - 367.95 | 0.5293 times | Fri 31 December 2021 | 327.70 (0%) | 430.00 | 241.00 - 492.75 | 2.5044 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Awhcl
Tomorrow's movement Prediction of Awhcl 543254 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 525.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Awhcl 543254 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 526 and price is deviating by 32 points
Upper Bollinger band is at 590 and lower is at 462, while middle bands are at 494 and 558
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Awhcl (543254) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Awhcl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Awhcl in short term but the sell signal is initial and weak.
Awhcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Awhcl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Awhcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 539.93 and Awhcl 543254 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Awhcl 543254 stock. Volume based technical analysis of Awhcl 543254 stock is negative.
Awhcl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Awhcl 543254
DMA (daily moving average) of Awhcl 543254
| DMA period | DMA value |
| 5 day DMA | 523.06 |
| 12 day DMA | 534.55 |
| 20 day DMA | 525.75 |
| 35 day DMA | 513.39 |
| 50 day DMA | 493.63 |
| 100 day DMA | 508.78 |
| 150 day DMA | 542.36 |
| 200 day DMA | 554.46 |
EMA (exponential moving average) of Awhcl 543254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 524.69 | 523.11 | 519.44 |
| 12 day EMA | 525.13 | 524.64 | 523.58 |
| 20 day EMA | 521.22 | 520.52 | 519.48 |
| 35 day EMA | 508.95 | 507.84 | 506.51 |
| 50 day EMA | 493.73 | 492.34 | 490.78 |
SMA (simple moving average) of Awhcl 543254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.06 | 519.8 | 515.12 |
| 12 day SMA | 534.55 | 538.26 | 535.92 |
| 20 day SMA | 525.75 | 522.72 | 520.16 |
| 35 day SMA | 513.39 | 513.01 | 512.64 |
| 50 day SMA | 493.63 | 492.25 | 490.82 |
| 100 day SMA | 508.78 | 509.37 | 509.89 |
| 150 day SMA | 542.36 | 543.39 | 544.36 |
| 200 day SMA | 554.46 | 554.43 | 554.37 |
Videos related to: Awhcl 543254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
