Munafa Stock Market Course + Intraday & FNO calls 
Awhcl 543254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awhcl 543254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543254
- 543254 Experts view
- Tomorrow's Movement 543254
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543254 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Awhcl
Strong intraday Stock price targets for Awhcl are 461.93 and 489.63
| Intraday Target 1 | 456.15 |
| Intraday Target 2 | 467.7 |
| Intraday Target 3 | 483.85 |
| Intraday Target 4 | 495.4 |
| Intraday Target 5 | 511.55 |
Daily price and volume Awhcl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 479.25 (-3.53%) | 500.00 | 472.30 - 500.00 | 1.0962 times | Thu 08 January 2026 | 496.80 (-1.95%) | 506.70 | 486.80 - 515.00 | 0.7953 times | Wed 07 January 2026 | 506.70 (0.9%) | 499.50 | 492.00 - 509.65 | 1.3465 times | Tue 06 January 2026 | 502.20 (2.42%) | 480.50 | 480.50 - 509.55 | 1.2119 times | Mon 05 January 2026 | 490.35 (-0.21%) | 491.40 | 485.75 - 493.60 | 0.8074 times | Fri 02 January 2026 | 491.40 (1.03%) | 490.05 | 484.35 - 494.50 | 0.3798 times | Thu 01 January 2026 | 486.40 (0.14%) | 490.00 | 483.80 - 491.35 | 0.3317 times | Wed 31 December 2025 | 485.70 (0.1%) | 490.05 | 482.55 - 496.40 | 1.1871 times | Tue 30 December 2025 | 485.20 (-2.4%) | 486.80 | 483.30 - 502.60 | 1.4352 times | Mon 29 December 2025 | 497.15 (-2.73%) | 510.00 | 495.05 - 510.00 | 1.409 times | Fri 26 December 2025 | 511.10 (-2.2%) | 512.00 | 507.90 - 518.05 | 1.2544 times |
Weekly price and charts Awhcl
Strong weekly Stock price targets for Awhcl 543254 are 454.43 and 497.13
| Weekly Target 1 | 446.15 |
| Weekly Target 2 | 462.7 |
| Weekly Target 3 | 488.85 |
| Weekly Target 4 | 505.4 |
| Weekly Target 5 | 531.55 |
Weekly price and volumes for Awhcl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 479.25 (-2.47%) | 491.40 | 472.30 - 515.00 | 0.2451 times | Fri 02 January 2026 | 491.40 (-3.85%) | 510.00 | 482.55 - 510.00 | 0.2211 times | Fri 26 December 2025 | 511.10 (-0.64%) | 506.35 | 494.00 - 555.20 | 2.4006 times | Fri 19 December 2025 | 514.40 (15.58%) | 420.65 | 420.65 - 547.05 | 6.251 times | Fri 12 December 2025 | 445.05 (2.7%) | 435.10 | 407.50 - 454.75 | 0.1352 times | Fri 05 December 2025 | 433.35 (-5.61%) | 453.05 | 430.30 - 497.65 | 0.1357 times | Fri 28 November 2025 | 459.10 (-1.3%) | 469.00 | 452.40 - 469.70 | 0.0754 times | Fri 21 November 2025 | 465.15 (-5.24%) | 500.00 | 461.00 - 500.00 | 0.1456 times | Fri 14 November 2025 | 490.85 (-3.17%) | 504.50 | 488.10 - 510.00 | 0.2253 times | Fri 07 November 2025 | 506.90 (-7.01%) | 531.05 | 494.20 - 537.30 | 0.165 times | Fri 31 October 2025 | 545.10 (2.76%) | 525.00 | 522.70 - 551.50 | 0.1093 times |
Monthly price and charts Awhcl
Strong monthly Stock price targets for Awhcl 543254 are 454.43 and 497.13
| Monthly Target 1 | 446.15 |
| Monthly Target 2 | 462.7 |
| Monthly Target 3 | 488.85 |
| Monthly Target 4 | 505.4 |
| Monthly Target 5 | 531.55 |
Monthly price and volumes Awhcl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 479.25 (-1.33%) | 490.00 | 472.30 - 515.00 | 0.1562 times | Wed 31 December 2025 | 485.70 (5.79%) | 453.05 | 407.50 - 555.20 | 5.1151 times | Fri 28 November 2025 | 459.10 (-15.78%) | 531.05 | 452.40 - 537.30 | 0.3432 times | Fri 31 October 2025 | 545.10 (0.98%) | 539.80 | 508.45 - 567.80 | 0.3452 times | Tue 30 September 2025 | 539.80 (-5.31%) | 573.00 | 537.70 - 615.00 | 0.4393 times | Fri 29 August 2025 | 570.10 (-6.96%) | 618.60 | 564.50 - 635.20 | 0.5455 times | Thu 31 July 2025 | 612.75 (-9.93%) | 680.30 | 579.00 - 691.85 | 0.4774 times | Mon 30 June 2025 | 680.30 (8.92%) | 624.75 | 580.20 - 692.05 | 0.8342 times | Fri 30 May 2025 | 624.60 (27.42%) | 490.20 | 471.15 - 665.45 | 1.1213 times | Wed 30 April 2025 | 490.20 (-8.4%) | 535.00 | 487.00 - 553.50 | 0.6227 times | Fri 28 March 2025 | 535.15 (0.91%) | 530.45 | 460.65 - 566.85 | 0.8395 times |
Yearly price and charts Awhcl
Strong yearly Stock price targets for Awhcl 543254 are 454.43 and 497.13
| Yearly Target 1 | 446.15 |
| Yearly Target 2 | 462.7 |
| Yearly Target 3 | 488.85 |
| Yearly Target 4 | 505.4 |
| Yearly Target 5 | 531.55 |
Yearly price and volumes Awhcl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 479.25 (-1.33%) | 490.00 | 472.30 - 515.00 | 0.0074 times | Wed 31 December 2025 | 485.70 (-21.27%) | 622.00 | 407.50 - 692.05 | 0.6118 times | Tue 31 December 2024 | 616.95 (27.18%) | 486.00 | 408.45 - 902.25 | 1.3718 times | Fri 29 December 2023 | 485.10 (58.12%) | 306.50 | 239.05 - 533.15 | 0.843 times | Fri 30 December 2022 | 306.80 (-6.38%) | 326.00 | 234.80 - 367.95 | 0.5524 times | Fri 31 December 2021 | 327.70 (0%) | 430.00 | 241.00 - 492.75 | 2.6136 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Awhcl
Tomorrow's movement Prediction of Awhcl 543254 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 491.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Awhcl 543254 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Awhcl 543254 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 489 and price is deviating by 29 points
Upper Bollinger band is at 547 and lower is at 431, while middle bands are at 460 and 518
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Awhcl (543254) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Awhcl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Awhcl in short term but the sell signal is initial and weak.
Awhcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Awhcl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Awhcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 492.86 and Awhcl 543254 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Awhcl 543254 stock. Volume based technical analysis of Awhcl 543254 stock is negative.
Awhcl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Awhcl 543254
DMA (daily moving average) of Awhcl 543254
| DMA period | DMA value |
| 5 day DMA | 495.06 |
| 12 day DMA | 496.24 |
| 20 day DMA | 488.41 |
| 35 day DMA | 470.23 |
| 50 day DMA | 479.84 |
| 100 day DMA | 521.86 |
| 150 day DMA | 558.44 |
| 200 day DMA | 553.5 |
EMA (exponential moving average) of Awhcl 543254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.84 | 498.14 | 498.81 |
| 12 day EMA | 491.65 | 493.9 | 493.37 |
| 20 day EMA | 487.76 | 488.66 | 487.8 |
| 35 day EMA | 488.51 | 489.05 | 488.59 |
| 50 day EMA | 485.47 | 485.72 | 485.27 |
SMA (simple moving average) of Awhcl 543254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.06 | 497.49 | 495.41 |
| 12 day SMA | 496.24 | 500.88 | 500.86 |
| 20 day SMA | 488.41 | 486.28 | 482.92 |
| 35 day SMA | 470.23 | 469.97 | 469.19 |
| 50 day SMA | 479.84 | 481.1 | 481.68 |
| 100 day SMA | 521.86 | 523.18 | 524 |
| 150 day SMA | 558.44 | 559.32 | 560.14 |
| 200 day SMA | 553.5 | 553.64 | 553.78 |
Videos related to: Awhcl 543254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
