ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Awhcl 543254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Awhcl 543254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Awhcl

Strong intraday Stock price targets for Awhcl are 467.48 and 508.48

Intraday Target 1434.65
Intraday Target 2459.3
Intraday Target 3475.65
Intraday Target 4500.3
Intraday Target 5516.65

Daily price and volume Awhcl

Date Closing Open Range Volume
Thu 12 March 2026 483.95 (1.45%) 451.00 451.00 - 492.00 1.0323 times
Wed 11 March 2026 477.05 (1%) 476.50 473.40 - 513.20 2.3178 times
Tue 10 March 2026 472.35 (3.68%) 461.35 461.35 - 474.15 0.6529 times
Mon 09 March 2026 455.60 (-4.44%) 456.05 453.95 - 465.50 0.8561 times
Fri 06 March 2026 476.75 (-1.55%) 483.00 472.05 - 487.40 0.524 times
Thu 05 March 2026 484.25 (0.11%) 492.25 476.40 - 492.25 1.0316 times
Wed 04 March 2026 483.70 (0.37%) 440.35 440.35 - 491.20 1.144 times
Mon 02 March 2026 481.90 (-2.3%) 448.90 448.90 - 490.20 0.8445 times
Fri 27 February 2026 493.25 (-3.21%) 509.60 490.95 - 509.60 0.6756 times
Thu 26 February 2026 509.60 (-0.28%) 497.40 497.40 - 512.50 0.9212 times
Wed 25 February 2026 511.05 (1.68%) 502.50 494.10 - 518.65 1.1772 times

 Daily chart Awhcl

Weekly price and charts Awhcl

Strong weekly Stock price targets for Awhcl 543254 are 467.48 and 529.68

Weekly Target 1420.52
Weekly Target 2452.23
Weekly Target 3482.71666666667
Weekly Target 4514.43
Weekly Target 5544.92

Weekly price and volumes for Awhcl

Date Closing Open Range Volume
Thu 12 March 2026 483.95 (1.51%) 456.05 451.00 - 513.20 0.1695 times
Fri 06 March 2026 476.75 (-3.35%) 448.90 440.35 - 492.25 0.1236 times
Fri 27 February 2026 493.25 (-0.81%) 497.55 480.00 - 518.65 0.1542 times
Fri 20 February 2026 497.30 (-2.24%) 509.00 496.00 - 517.95 0.1437 times
Fri 13 February 2026 508.70 (-0.89%) 512.50 505.00 - 544.00 0.2134 times
Fri 06 February 2026 513.25 (-8.71%) 551.05 493.50 - 556.20 0.4076 times
Fri 30 January 2026 562.25 (-1.78%) 562.90 541.90 - 605.00 2.9856 times
Fri 23 January 2026 572.45 (3.83%) 529.80 486.80 - 584.95 3.7541 times
Fri 16 January 2026 551.35 (15.04%) 475.00 457.70 - 560.50 1.822 times
Fri 09 January 2026 479.25 (-2.47%) 491.40 472.30 - 515.00 0.2263 times
Fri 02 January 2026 491.40 (-3.85%) 510.00 482.55 - 510.00 0.2042 times

 weekly chart Awhcl

Monthly price and charts Awhcl

Strong monthly Stock price targets for Awhcl 543254 are 462.15 and 535

Monthly Target 1406.32
Monthly Target 2445.13
Monthly Target 3479.16666666667
Monthly Target 4517.98
Monthly Target 5552.02

Monthly price and volumes Awhcl

Date Closing Open Range Volume
Thu 12 March 2026 483.95 (-1.89%) 448.90 440.35 - 513.20 0.1255 times
Fri 27 February 2026 493.25 (-12.27%) 551.05 480.00 - 556.20 0.3934 times
Fri 30 January 2026 562.25 (15.76%) 490.00 457.70 - 605.00 3.7761 times
Wed 31 December 2025 485.70 (5.79%) 453.05 407.50 - 555.20 3.6027 times
Fri 28 November 2025 459.10 (-15.78%) 531.05 452.40 - 537.30 0.2417 times
Fri 31 October 2025 545.10 (0.98%) 539.80 508.45 - 567.80 0.2431 times
Tue 30 September 2025 539.80 (-5.31%) 573.00 537.70 - 615.00 0.3094 times
Fri 29 August 2025 570.10 (-6.96%) 618.60 564.50 - 635.20 0.3842 times
Thu 31 July 2025 612.75 (-9.93%) 680.30 579.00 - 691.85 0.3362 times
Mon 30 June 2025 680.30 (8.92%) 624.75 580.20 - 692.05 0.5875 times
Fri 30 May 2025 624.60 (27.42%) 490.20 471.15 - 665.45 0.7897 times

 monthly chart Awhcl

Yearly price and charts Awhcl

Strong yearly Stock price targets for Awhcl 543254 are 379.83 and 544.48

Yearly Target 1345.12
Yearly Target 2414.53
Yearly Target 3509.76666666667
Yearly Target 4579.18
Yearly Target 5674.42

Yearly price and volumes Awhcl

Date Closing Open Range Volume
Thu 12 March 2026 483.95 (-0.36%) 490.00 440.35 - 605.00 0.2758 times
Wed 31 December 2025 485.70 (-21.27%) 622.00 407.50 - 692.05 0.5844 times
Tue 31 December 2024 616.95 (27.18%) 486.00 408.45 - 902.25 1.3104 times
Fri 29 December 2023 485.10 (58.12%) 306.50 239.05 - 533.15 0.8052 times
Fri 30 December 2022 306.80 (-6.38%) 326.00 234.80 - 367.95 0.5277 times
Fri 31 December 2021 327.70 (0%) 430.00 241.00 - 492.75 2.4966 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of Awhcl

Tomorrow's movement Prediction of Awhcl 543254 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 484.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Awhcl 543254 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Awhcl 543254 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 495 and price is deviating by 17 points

Upper Bollinger band is at 527 and lower is at 462, while middle bands are at 479 and 511

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Awhcl (543254) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Awhcl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Awhcl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Awhcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Awhcl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Awhcl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 481.61 and Awhcl 543254 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Awhcl 543254 stock. Volume based technical analysis of Awhcl 543254 stock is negative.

Awhcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Awhcl 543254

DMA (daily moving average) of Awhcl 543254

DMA period DMA value
5 day DMA 473.14
12 day DMA 486
20 day DMA 494.07
35 day DMA 511.47
50 day DMA 506.67
100 day DMA 496.04
150 day DMA 522.53
200 day DMA 550.39

EMA (exponential moving average) of Awhcl 543254

EMA period EMA current EMA prev EMA prev2
5 day EMA478.1475.18474.25
12 day EMA484.46484.55485.91
20 day EMA491.63492.44494.06
35 day EMA497.55498.35499.6
50 day EMA503.67504.47505.59

SMA (simple moving average) of Awhcl 543254

SMA period SMA current SMA prev SMA prev2
5 day SMA473.14473.2474.53
12 day SMA486486.96488.65
20 day SMA494.07496.41498.95
35 day SMA511.47511.92512.79
50 day SMA506.67506.69507.09
100 day SMA496.04496.4496.83
150 day SMA522.53523.33524.23
200 day SMA550.39550.97551.59

Videos related to: Awhcl 543254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Awhcl 543254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top