Munafa Stock Market Course + Intraday & FNO calls 
Awhcl 543254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awhcl 543254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543254
- 543254 Experts view
- Tomorrow's Movement 543254
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543254 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Awhcl
Strong intraday Stock price targets for Awhcl are 492.23 and 507.13
| Intraday Target 1 | 488.85 |
| Intraday Target 2 | 495.6 |
| Intraday Target 3 | 503.75 |
| Intraday Target 4 | 510.5 |
| Intraday Target 5 | 518.65 |
Daily price and volume Awhcl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 502.35 (0.58%) | 511.90 | 497.00 - 511.90 | 0.0681 times | Wed 21 January 2026 | 499.45 (-1.62%) | 486.80 | 486.80 - 517.05 | 0.5274 times | Tue 20 January 2026 | 507.65 (-5.36%) | 522.20 | 502.55 - 529.70 | 0.5474 times | Mon 19 January 2026 | 536.40 (-2.71%) | 529.80 | 522.35 - 547.45 | 1.421 times | Fri 16 January 2026 | 551.35 (18.04%) | 465.05 | 465.05 - 560.50 | 6.7778 times | Wed 14 January 2026 | 467.10 (0.74%) | 460.40 | 460.40 - 472.00 | 0.0825 times | Tue 13 January 2026 | 463.65 (-0.79%) | 460.10 | 460.10 - 475.10 | 0.065 times | Mon 12 January 2026 | 467.35 (-2.48%) | 475.00 | 457.70 - 475.05 | 0.1926 times | Fri 09 January 2026 | 479.25 (-3.53%) | 500.00 | 472.30 - 500.00 | 0.1844 times | Thu 08 January 2026 | 496.80 (-1.95%) | 506.70 | 486.80 - 515.00 | 0.1338 times | Wed 07 January 2026 | 506.70 (0.9%) | 499.50 | 492.00 - 509.65 | 0.2265 times |
Weekly price and charts Awhcl
Strong weekly Stock price targets for Awhcl 543254 are 464.25 and 524.9
| Weekly Target 1 | 451.55 |
| Weekly Target 2 | 476.95 |
| Weekly Target 3 | 512.2 |
| Weekly Target 4 | 537.6 |
| Weekly Target 5 | 572.85 |
Weekly price and volumes for Awhcl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 502.35 (-8.89%) | 529.80 | 486.80 - 547.45 | 0.5781 times | Fri 16 January 2026 | 551.35 (15.04%) | 475.00 | 457.70 - 560.50 | 1.6048 times | Fri 09 January 2026 | 479.25 (-2.47%) | 491.40 | 472.30 - 515.00 | 0.1994 times | Fri 02 January 2026 | 491.40 (-3.85%) | 510.00 | 482.55 - 510.00 | 0.1798 times | Fri 26 December 2025 | 511.10 (-0.64%) | 506.35 | 494.00 - 555.20 | 1.9528 times | Fri 19 December 2025 | 514.40 (15.58%) | 420.65 | 420.65 - 547.05 | 5.0849 times | Fri 12 December 2025 | 445.05 (2.7%) | 435.10 | 407.50 - 454.75 | 0.11 times | Fri 05 December 2025 | 433.35 (-5.61%) | 453.05 | 430.30 - 497.65 | 0.1104 times | Fri 28 November 2025 | 459.10 (-1.3%) | 469.00 | 452.40 - 469.70 | 0.0613 times | Fri 21 November 2025 | 465.15 (-5.24%) | 500.00 | 461.00 - 500.00 | 0.1184 times | Fri 14 November 2025 | 490.85 (-3.17%) | 504.50 | 488.10 - 510.00 | 0.1833 times |
Monthly price and charts Awhcl
Strong monthly Stock price targets for Awhcl 543254 are 480.03 and 582.83
| Monthly Target 1 | 404.05 |
| Monthly Target 2 | 453.2 |
| Monthly Target 3 | 506.85 |
| Monthly Target 4 | 556 |
| Monthly Target 5 | 609.65 |
Monthly price and volumes Awhcl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 502.35 (3.43%) | 490.00 | 457.70 - 560.50 | 1.4451 times | Wed 31 December 2025 | 485.70 (5.79%) | 453.05 | 407.50 - 555.20 | 4.4453 times | Fri 28 November 2025 | 459.10 (-15.78%) | 531.05 | 452.40 - 537.30 | 0.2983 times | Fri 31 October 2025 | 545.10 (0.98%) | 539.80 | 508.45 - 567.80 | 0.3 times | Tue 30 September 2025 | 539.80 (-5.31%) | 573.00 | 537.70 - 615.00 | 0.3818 times | Fri 29 August 2025 | 570.10 (-6.96%) | 618.60 | 564.50 - 635.20 | 0.474 times | Thu 31 July 2025 | 612.75 (-9.93%) | 680.30 | 579.00 - 691.85 | 0.4149 times | Mon 30 June 2025 | 680.30 (8.92%) | 624.75 | 580.20 - 692.05 | 0.725 times | Fri 30 May 2025 | 624.60 (27.42%) | 490.20 | 471.15 - 665.45 | 0.9745 times | Wed 30 April 2025 | 490.20 (-8.4%) | 535.00 | 487.00 - 553.50 | 0.5412 times | Fri 28 March 2025 | 535.15 (0.91%) | 530.45 | 460.65 - 566.85 | 0.7296 times |
Yearly price and charts Awhcl
Strong yearly Stock price targets for Awhcl 543254 are 480.03 and 582.83
| Yearly Target 1 | 404.05 |
| Yearly Target 2 | 453.2 |
| Yearly Target 3 | 506.85 |
| Yearly Target 4 | 556 |
| Yearly Target 5 | 609.65 |
Yearly price and volumes Awhcl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 502.35 (3.43%) | 490.00 | 457.70 - 560.50 | 0.0778 times | Wed 31 December 2025 | 485.70 (-21.27%) | 622.00 | 407.50 - 692.05 | 0.6046 times | Tue 31 December 2024 | 616.95 (27.18%) | 486.00 | 408.45 - 902.25 | 1.3557 times | Fri 29 December 2023 | 485.10 (58.12%) | 306.50 | 239.05 - 533.15 | 0.8331 times | Fri 30 December 2022 | 306.80 (-6.38%) | 326.00 | 234.80 - 367.95 | 0.5459 times | Fri 31 December 2021 | 327.70 (0%) | 430.00 | 241.00 - 492.75 | 2.5829 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Awhcl
Tomorrow's movement Prediction of Awhcl 543254 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 500.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Awhcl 543254 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Awhcl 543254 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Awhcl 543254 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 504.53
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 498 and price is deviating by 22 points
Upper Bollinger band is at 541 and lower is at 455, while middle bands are at 476 and 520
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Awhcl (543254) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Awhcl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Awhcl in short term and the buy signal is strong.
Awhcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Awhcl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Awhcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 538.82 and Awhcl 543254 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Awhcl 543254 stock. Volume based technical analysis of Awhcl 543254 stock is negative.
Awhcl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Awhcl 543254
DMA (daily moving average) of Awhcl 543254
| DMA period | DMA value |
| 5 day DMA | 519.44 |
| 12 day DMA | 498.35 |
| 20 day DMA | 497.51 |
| 35 day DMA | 479.58 |
| 50 day DMA | 477.02 |
| 100 day DMA | 514.3 |
| 150 day DMA | 551.65 |
| 200 day DMA | 553.24 |
EMA (exponential moving average) of Awhcl 543254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 505.3 | 506.78 | 510.45 |
| 12 day EMA | 500.57 | 500.25 | 500.39 |
| 20 day EMA | 495.74 | 495.04 | 494.58 |
| 35 day EMA | 489.23 | 488.46 | 487.81 |
| 50 day EMA | 483.42 | 482.65 | 481.96 |
SMA (simple moving average) of Awhcl 543254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.44 | 512.39 | 505.23 |
| 12 day SMA | 498.35 | 497.35 | 496.68 |
| 20 day SMA | 497.51 | 499.14 | 498.99 |
| 35 day SMA | 479.58 | 478.19 | 476.93 |
| 50 day SMA | 477.02 | 476.94 | 476.99 |
| 100 day SMA | 514.3 | 515.08 | 515.97 |
| 150 day SMA | 551.65 | 552.46 | 553.27 |
| 200 day SMA | 553.24 | 553.3 | 553.4 |
Videos related to: Awhcl 543254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
