Awhcl 543254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awhcl 543254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543254
- 543254 Experts view
- Tomorrow's Movement 543254
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543254 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Awhcl
Strong intraday Stock price targets for Awhcl are 341.43 and 355.08
| Intraday Target 1 | 338.5 |
| Intraday Target 2 | 344.35 |
| Intraday Target 3 | 352.15 |
| Intraday Target 4 | 358 |
| Intraday Target 5 | 365.8 |
Daily price and volume Awhcl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 350.20 (-1.44%) | 359.95 | 346.30 - 359.95 | 0.2485 times | Thu 01 October 2026 | 355.30 (-2.39%) | 365.60 | 349.50 - 366.55 | 0.3369 times | Tue 29 September 2026 | 364.00 (-1.45%) | 363.05 | 362.40 - 373.60 | 0.4116 times | Mon 28 September 2026 | 369.35 (-2.43%) | 374.55 | 366.00 - 376.60 | 0.3048 times | Fri 25 September 2026 | 378.55 (-0.73%) | 376.00 | 373.40 - 384.55 | 0.4502 times | Thu 24 September 2026 | 381.35 (-1.71%) | 386.60 | 378.00 - 387.85 | 0.4504 times | Wed 23 September 2026 | 388.00 (6.46%) | 366.90 | 364.90 - 403.90 | 3.9967 times | Tue 22 September 2026 | 364.45 (0.03%) | 367.95 | 362.00 - 367.95 | 0.294 times | Mon 21 September 2026 | 364.35 (-0.08%) | 364.90 | 361.85 - 370.05 | 0.7156 times | Fri 18 September 2026 | 364.65 (-3.6%) | 385.40 | 363.15 - 385.40 | 2.7912 times | Thu 17 September 2026 | 378.25 (9.35%) | 345.10 | 343.05 - 398.00 | 11.0097 times |
Weekly price and charts Awhcl
Strong weekly Stock price targets for Awhcl 543254 are 341.43 and 355.08
| Weekly Target 1 | 338.5 |
| Weekly Target 2 | 344.35 |
| Weekly Target 3 | 352.15 |
| Weekly Target 4 | 358 |
| Weekly Target 5 | 365.8 |
Weekly price and volumes for Awhcl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 350.20 (-1.44%) | 359.95 | 346.30 - 359.95 | 0.0644 times | Thu 01 October 2026 | 355.30 (-6.14%) | 374.55 | 349.50 - 376.60 | 0.2732 times | Fri 25 September 2026 | 378.55 (3.81%) | 364.90 | 361.85 - 403.90 | 1.5319 times | Fri 18 September 2026 | 364.65 (-0.33%) | 366.00 | 339.00 - 398.00 | 4.1171 times | Fri 11 September 2026 | 365.85 (-1.24%) | 370.90 | 361.15 - 383.40 | 0.6243 times | Fri 04 September 2026 | 370.45 (-4.28%) | 384.90 | 368.40 - 386.55 | 0.3953 times | Fri 28 August 2026 | 387.00 (0.94%) | 384.80 | 376.85 - 392.85 | 0.3948 times | Fri 21 August 2026 | 383.40 (-1.83%) | 389.70 | 375.30 - 394.00 | 0.4831 times | Fri 14 August 2026 | 390.55 (-6.16%) | 416.50 | 379.45 - 423.60 | 1.4194 times | Fri 07 August 2026 | 416.20 (-2.19%) | 431.25 | 413.75 - 440.00 | 0.6965 times | Fri 31 July 2026 | 425.50 (-1.69%) | 441.35 | 423.15 - 443.70 | 0.3112 times |
Monthly price and charts Awhcl
Strong monthly Stock price targets for Awhcl 543254 are 338.13 and 358.38
| Monthly Target 1 | 334.1 |
| Monthly Target 2 | 342.15 |
| Monthly Target 3 | 354.35 |
| Monthly Target 4 | 362.4 |
| Monthly Target 5 | 374.6 |
Monthly price and volumes Awhcl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 350.20 (-3.79%) | 365.60 | 346.30 - 366.55 | 0.0226 times | Tue 29 September 2026 | 364.00 (-5.04%) | 383.70 | 339.00 - 403.90 | 1.0126 times | Mon 31 August 2026 | 383.30 (-9.92%) | 431.25 | 375.30 - 440.00 | 0.4538 times | Fri 31 July 2026 | 425.50 (-9.15%) | 477.75 | 423.15 - 486.35 | 0.2753 times | Tue 30 June 2026 | 468.35 (0.46%) | 464.85 | 432.90 - 507.55 | 0.5273 times | Fri 29 May 2026 | 466.20 (-8.31%) | 504.20 | 453.00 - 544.65 | 0.2789 times | Thu 30 April 2026 | 508.45 (34.07%) | 375.20 | 375.20 - 542.00 | 2.5195 times | Mon 30 March 2026 | 379.25 (-23.11%) | 448.90 | 373.70 - 513.20 | 0.4684 times | Fri 27 February 2026 | 493.25 (-12.27%) | 551.05 | 480.00 - 556.20 | 0.4191 times | Fri 30 January 2026 | 562.25 (15.76%) | 490.00 | 457.70 - 605.00 | 4.0224 times | Wed 31 December 2025 | 485.70 (5.79%) | 453.05 | 407.50 - 555.20 | 3.8378 times |
Yearly price and charts Awhcl
Strong yearly Stock price targets for Awhcl 543254 are 211.6 and 477.6
| Yearly Target 1 | 165.4 |
| Yearly Target 2 | 257.8 |
| Yearly Target 3 | 431.4 |
| Yearly Target 4 | 523.8 |
| Yearly Target 5 | 697.4 |
Yearly price and volumes Awhcl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 350.20 (-27.9%) | 490.00 | 339.00 - 605.00 | 0.5716 times | Wed 31 December 2025 | 485.70 (-21.27%) | 622.00 | 407.50 - 692.05 | 0.5542 times | Tue 31 December 2024 | 616.95 (27.18%) | 486.00 | 408.45 - 902.25 | 1.2427 times | Fri 29 December 2023 | 485.10 (58.12%) | 306.50 | 239.05 - 533.15 | 0.7636 times | Fri 30 December 2022 | 306.80 (-6.38%) | 326.00 | 234.80 - 367.95 | 0.5004 times | Fri 31 December 2021 | 327.70 (0%) | 430.00 | 241.00 - 492.75 | 2.3675 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Awhcl
Tomorrow's movement Prediction of Awhcl 543254 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 365.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Awhcl 543254 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Awhcl 543254 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 368 and price is deviating by 11 points
Upper Bollinger band is at 389 and lower is at 347, while middle bands are at 358 and 379
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Awhcl (543254) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Awhcl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Awhcl in short term and the sell signal is strong.
Awhcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Awhcl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Awhcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.78 and Awhcl 543254 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Awhcl 543254 stock. Volume based technical analysis of Awhcl 543254 stock is negative.
Awhcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Awhcl 543254
DMA (daily moving average) of Awhcl 543254
| DMA period | DMA value |
| 5 day DMA | 363.48 |
| 12 day DMA | 367.03 |
| 20 day DMA | 367.73 |
| 35 day DMA | 374.36 |
| 50 day DMA | 389.06 |
| 100 day DMA | 425.84 |
| 150 day DMA | 443.5 |
| 200 day DMA | 458.65 |
EMA (exponential moving average) of Awhcl 543254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.46 | 365.59 | 370.73 |
| 12 day EMA | 365.98 | 368.85 | 371.31 |
| 20 day EMA | 370 | 372.08 | 373.85 |
| 35 day EMA | 380.58 | 382.37 | 383.96 |
| 50 day EMA | 391.09 | 392.76 | 394.29 |
SMA (simple moving average) of Awhcl 543254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.48 | 369.71 | 376.25 |
| 12 day SMA | 367.03 | 367.38 | 368.25 |
| 20 day SMA | 367.73 | 368.88 | 370.02 |
| 35 day SMA | 374.36 | 375.58 | 376.51 |
| 50 day SMA | 389.06 | 390.82 | 392.64 |
| 100 day SMA | 425.84 | 427.48 | 429.18 |
| 150 day SMA | 443.5 | 444.57 | 445.56 |
| 200 day SMA | 458.65 | 459.02 | 459.33 |


