ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Awhcl 543254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Awhcl 543254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Awhcl

Strong intraday Stock price targets for Awhcl are 462.35 and 479.2

Intraday Target 1458.67
Intraday Target 2466.03
Intraday Target 3475.51666666667
Intraday Target 4482.88
Intraday Target 5492.37

Daily price and volume Awhcl

Date Closing Open Range Volume
Fri 15 May 2026 473.40 (-1.25%) 485.00 468.15 - 485.00 0.5226 times
Thu 14 May 2026 479.40 (0.62%) 474.10 467.40 - 485.45 0.7377 times
Wed 13 May 2026 476.45 (0.22%) 477.40 470.05 - 486.40 1.3959 times
Tue 12 May 2026 475.40 (-4.21%) 495.60 472.90 - 496.10 0.9065 times
Mon 11 May 2026 496.30 (-3.45%) 507.05 491.50 - 511.00 2.0689 times
Fri 08 May 2026 514.05 (-2.23%) 544.65 510.95 - 544.65 0.5642 times
Thu 07 May 2026 525.80 (2.51%) 520.95 512.25 - 530.75 1.4731 times
Wed 06 May 2026 512.95 (0.41%) 516.15 504.00 - 520.35 0.8031 times
Tue 05 May 2026 510.85 (0.29%) 515.75 507.05 - 515.75 0.5513 times
Mon 04 May 2026 509.35 (0.18%) 504.20 504.20 - 520.00 0.9766 times
Thu 30 April 2026 508.45 (-0.87%) 511.90 502.15 - 512.35 0.6935 times

 Daily chart Awhcl

Weekly price and charts Awhcl

Strong weekly Stock price targets for Awhcl 543254 are 448.6 and 492.2

Weekly Target 1440.33
Weekly Target 2456.87
Weekly Target 3483.93333333333
Weekly Target 4500.47
Weekly Target 5527.53

Weekly price and volumes for Awhcl

Date Closing Open Range Volume
Fri 15 May 2026 473.40 (-7.91%) 507.05 467.40 - 511.00 0.3035 times
Fri 08 May 2026 514.05 (1.1%) 504.20 504.00 - 544.65 0.2354 times
Thu 30 April 2026 508.45 (0.59%) 495.05 495.05 - 521.10 0.208 times
Fri 24 April 2026 505.45 (-2.05%) 538.95 502.00 - 542.00 0.8268 times
Fri 17 April 2026 516.05 (3.1%) 484.10 478.90 - 527.45 0.8135 times
Fri 10 April 2026 500.55 (16.1%) 430.95 413.00 - 531.65 6.0709 times
Thu 02 April 2026 431.15 (7.65%) 399.85 373.70 - 433.10 0.3407 times
Fri 27 March 2026 400.50 (-8.7%) 434.95 398.70 - 438.45 0.333 times
Fri 20 March 2026 438.65 (-5.35%) 451.40 430.95 - 459.35 0.5479 times
Fri 13 March 2026 463.45 (-2.79%) 456.05 451.00 - 513.20 0.3202 times
Fri 06 March 2026 476.75 (-3.35%) 448.90 440.35 - 492.25 0.182 times

 weekly chart Awhcl

Monthly price and charts Awhcl

Strong monthly Stock price targets for Awhcl 543254 are 431.78 and 509.03

Monthly Target 1417.9
Monthly Target 2445.65
Monthly Target 3495.15
Monthly Target 4522.9
Monthly Target 5572.4

Monthly price and volumes Awhcl

Date Closing Open Range Volume
Fri 15 May 2026 473.40 (-6.89%) 504.20 467.40 - 544.65 0.1316 times
Thu 30 April 2026 508.45 (34.07%) 375.20 375.20 - 542.00 1.9855 times
Mon 30 March 2026 379.25 (-23.11%) 448.90 373.70 - 513.20 0.3691 times
Fri 27 February 2026 493.25 (-12.27%) 551.05 480.00 - 556.20 0.3303 times
Fri 30 January 2026 562.25 (15.76%) 490.00 457.70 - 605.00 3.1699 times
Wed 31 December 2025 485.70 (5.79%) 453.05 407.50 - 555.20 3.0243 times
Fri 28 November 2025 459.10 (-15.78%) 531.05 452.40 - 537.30 0.2029 times
Fri 31 October 2025 545.10 (0.98%) 539.80 508.45 - 567.80 0.2041 times
Tue 30 September 2025 539.80 (-5.31%) 573.00 537.70 - 615.00 0.2597 times
Fri 29 August 2025 570.10 (-6.96%) 618.60 564.50 - 635.20 0.3225 times
Thu 31 July 2025 612.75 (-9.93%) 680.30 579.00 - 691.85 0.2822 times

 monthly chart Awhcl

Yearly price and charts Awhcl

Strong yearly Stock price targets for Awhcl 543254 are 307.9 and 539.2

Yearly Target 1252.73
Yearly Target 2363.07
Yearly Target 3484.03333333333
Yearly Target 4594.37
Yearly Target 5715.33

Yearly price and volumes Awhcl

Date Closing Open Range Volume
Fri 15 May 2026 473.40 (-2.53%) 490.00 373.70 - 605.00 0.4444 times
Wed 31 December 2025 485.70 (-21.27%) 622.00 407.50 - 692.05 0.5672 times
Tue 31 December 2024 616.95 (27.18%) 486.00 408.45 - 902.25 1.2718 times
Fri 29 December 2023 485.10 (58.12%) 306.50 239.05 - 533.15 0.7815 times
Fri 30 December 2022 306.80 (-6.38%) 326.00 234.80 - 367.95 0.5121 times
Fri 31 December 2021 327.70 (0%) 430.00 241.00 - 492.75 2.423 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of Awhcl

Tomorrow's movement Prediction of Awhcl 543254 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 493.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Awhcl 543254 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Awhcl 543254 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Awhcl 543254 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 509.03

Munafa value: 10 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 507 and price is deviating by 18 points

Upper Bollinger band is at 542 and lower is at 473, while middle bands are at 490 and 524

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Awhcl (543254) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Awhcl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Awhcl in short term but the sell signal is initial and weak.

Awhcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Awhcl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Awhcl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 497.95 and Awhcl 543254 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Awhcl 543254 stock. Volume based technical analysis of Awhcl 543254 stock is negative.

Awhcl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Awhcl 543254

DMA (daily moving average) of Awhcl 543254

DMA period DMA value
5 day DMA 480.19
12 day DMA 499.61
20 day DMA 506.89
35 day DMA 481.08
50 day DMA 476.53
100 day DMA 493.66
150 day DMA 492.77
200 day DMA 516.87

EMA (exponential moving average) of Awhcl 543254

EMA period EMA current EMA prev EMA prev2
5 day EMA482.45486.97490.75
12 day EMA493.06496.63499.76
20 day EMA494.45496.67498.49
35 day EMA489.79490.75491.42
50 day EMA479.02479.25479.24

SMA (simple moving average) of Awhcl 543254

SMA period SMA current SMA prev SMA prev2
5 day SMA480.19488.32497.6
12 day SMA499.61502.9505.93
20 day SMA506.89508.92510.58
35 day SMA481.08480.09478.85
50 day SMA476.53477.26477.89
100 day SMA493.66493.24492.83
150 day SMA492.77493.3493.7
200 day SMA516.87517.73518.55

Videos related to: Awhcl 543254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Awhcl 543254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top