Munafa Stock Market Course + Intraday & FNO calls 
Awhcl 543254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awhcl 543254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543254
- 543254 Experts view
- Tomorrow's Movement 543254
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543254 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Awhcl
Strong intraday Stock price targets for Awhcl are 371.13 and 377.23
| Intraday Target 1 | 366.92 |
| Intraday Target 2 | 369.23 |
| Intraday Target 3 | 373.01666666667 |
| Intraday Target 4 | 375.33 |
| Intraday Target 5 | 379.12 |
Daily price and volume Awhcl
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 371.55 (-0.43%) | 370.90 | 370.70 - 376.80 | 0.9155 times | Wed 02 September 2026 | 373.15 (-1.35%) | 375.00 | 370.00 - 375.20 | 1.351 times | Tue 01 September 2026 | 378.25 (-1.32%) | 383.70 | 376.00 - 383.70 | 0.9565 times | Mon 31 August 2026 | 383.30 (-0.96%) | 384.90 | 378.30 - 386.55 | 0.6758 times | Fri 28 August 2026 | 387.00 (-0.33%) | 391.40 | 385.00 - 391.40 | 0.7404 times | Thu 27 August 2026 | 388.30 (0.86%) | 380.05 | 380.05 - 391.80 | 1.1893 times | Wed 26 August 2026 | 385.00 (1.52%) | 383.15 | 379.45 - 392.85 | 1.0062 times | Tue 25 August 2026 | 379.25 (-0.32%) | 377.70 | 377.70 - 382.45 | 0.7934 times | Mon 24 August 2026 | 380.45 (-0.77%) | 384.80 | 376.85 - 386.45 | 1.2177 times | Fri 21 August 2026 | 383.40 (0.68%) | 381.20 | 377.10 - 386.45 | 1.1543 times | Thu 20 August 2026 | 380.80 (-0.1%) | 384.00 | 380.00 - 384.05 | 1.6715 times |
Weekly price and charts Awhcl
Strong weekly Stock price targets for Awhcl 543254 are 362.5 and 379.05
| Weekly Target 1 | 359.48 |
| Weekly Target 2 | 365.52 |
| Weekly Target 3 | 376.03333333333 |
| Weekly Target 4 | 382.07 |
| Weekly Target 5 | 392.58 |
Weekly price and volumes for Awhcl
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 371.55 (-3.99%) | 384.90 | 370.00 - 386.55 | 0.5915 times | Fri 28 August 2026 | 387.00 (0.94%) | 384.80 | 376.85 - 392.85 | 0.7505 times | Fri 21 August 2026 | 383.40 (-1.83%) | 389.70 | 375.30 - 394.00 | 0.9184 times | Fri 14 August 2026 | 390.55 (-6.16%) | 416.50 | 379.45 - 423.60 | 2.6981 times | Fri 07 August 2026 | 416.20 (-2.19%) | 431.25 | 413.75 - 440.00 | 1.3239 times | Fri 31 July 2026 | 425.50 (-1.69%) | 441.35 | 423.15 - 443.70 | 0.5916 times | Fri 24 July 2026 | 432.80 (-2.82%) | 445.05 | 429.00 - 450.05 | 0.8405 times | Fri 17 July 2026 | 445.35 (-4.64%) | 452.85 | 442.75 - 463.50 | 0.9034 times | Fri 10 July 2026 | 467.00 (-3.26%) | 464.20 | 431.45 - 469.00 | 0.8797 times | Fri 03 July 2026 | 482.75 (2.28%) | 478.30 | 467.30 - 486.35 | 0.5024 times | Thu 25 June 2026 | 472.00 (-0.31%) | 480.20 | 467.05 - 502.10 | 1.3264 times |
Monthly price and charts Awhcl
Strong monthly Stock price targets for Awhcl 543254 are 363.93 and 377.63
| Monthly Target 1 | 361.38 |
| Monthly Target 2 | 366.47 |
| Monthly Target 3 | 375.08333333333 |
| Monthly Target 4 | 380.17 |
| Monthly Target 5 | 388.78 |
Monthly price and volumes Awhcl
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 371.55 (-3.07%) | 383.70 | 370.00 - 383.70 | 0.0298 times | Mon 31 August 2026 | 383.30 (-9.92%) | 431.25 | 375.30 - 440.00 | 0.3534 times | Fri 31 July 2026 | 425.50 (-9.15%) | 477.75 | 423.15 - 486.35 | 0.2144 times | Tue 30 June 2026 | 468.35 (0.46%) | 464.85 | 432.90 - 507.55 | 0.4107 times | Fri 29 May 2026 | 466.20 (-8.31%) | 504.20 | 453.00 - 544.65 | 0.2172 times | Thu 30 April 2026 | 508.45 (34.07%) | 375.20 | 375.20 - 542.00 | 1.9621 times | Mon 30 March 2026 | 379.25 (-23.11%) | 448.90 | 373.70 - 513.20 | 0.3648 times | Fri 27 February 2026 | 493.25 (-12.27%) | 551.05 | 480.00 - 556.20 | 0.3264 times | Fri 30 January 2026 | 562.25 (15.76%) | 490.00 | 457.70 - 605.00 | 3.1325 times | Wed 31 December 2025 | 485.70 (5.79%) | 453.05 | 407.50 - 555.20 | 2.9887 times | Fri 28 November 2025 | 459.10 (-15.78%) | 531.05 | 452.40 - 537.30 | 0.2005 times |
Yearly price and charts Awhcl
Strong yearly Stock price targets for Awhcl 543254 are 253.28 and 488.28
| Yearly Target 1 | 213.85 |
| Yearly Target 2 | 292.7 |
| Yearly Target 3 | 448.85 |
| Yearly Target 4 | 527.7 |
| Yearly Target 5 | 683.85 |
Yearly price and volumes Awhcl
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 371.55 (-23.5%) | 490.00 | 370.00 - 605.00 | 0.5195 times | Wed 31 December 2025 | 485.70 (-21.27%) | 622.00 | 407.50 - 692.05 | 0.5595 times | Tue 31 December 2024 | 616.95 (27.18%) | 486.00 | 408.45 - 902.25 | 1.2546 times | Fri 29 December 2023 | 485.10 (58.12%) | 306.50 | 239.05 - 533.15 | 0.7709 times | Fri 30 December 2022 | 306.80 (-6.38%) | 326.00 | 234.80 - 367.95 | 0.5052 times | Fri 31 December 2021 | 327.70 (0%) | 430.00 | 241.00 - 492.75 | 2.3902 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Awhcl
Tomorrow's movement Prediction of Awhcl 543254 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 382.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Awhcl 543254 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Awhcl 543254 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 381.93
Munafa value: 20 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 387 and price is deviating by 12 points
Upper Bollinger band is at 410 and lower is at 364, while middle bands are at 376 and 399
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Awhcl (543254) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Awhcl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Awhcl in short term but the buy signal is initial and weak.
Awhcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Awhcl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Awhcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.75 and Awhcl 543254 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Awhcl 543254 stock. Volume based technical analysis of Awhcl 543254 stock is negative.
Awhcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Awhcl 543254
DMA (daily moving average) of Awhcl 543254
| DMA period | DMA value |
| 5 day DMA | 378.65 |
| 12 day DMA | 380.97 |
| 20 day DMA | 386.68 |
| 35 day DMA | 407.12 |
| 50 day DMA | 424.63 |
| 100 day DMA | 453.68 |
| 150 day DMA | 463.63 |
| 200 day DMA | 467.38 |
EMA (exponential moving average) of Awhcl 543254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.8 | 379.42 | 382.56 |
| 12 day EMA | 382.46 | 384.44 | 386.49 |
| 20 day EMA | 390.27 | 392.24 | 394.25 |
| 35 day EMA | 406.17 | 408.21 | 410.27 |
| 50 day EMA | 424.06 | 426.2 | 428.36 |
SMA (simple moving average) of Awhcl 543254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.65 | 382 | 384.37 |
| 12 day SMA | 380.97 | 381.58 | 382.6 |
| 20 day SMA | 386.68 | 389.43 | 392.11 |
| 35 day SMA | 407.12 | 409.42 | 411.81 |
| 50 day SMA | 424.63 | 426.76 | 429 |
| 100 day SMA | 453.68 | 455.06 | 455.79 |
| 150 day SMA | 463.63 | 464.97 | 465.83 |
| 200 day SMA | 467.38 | 467.98 | 468.61 |
Videos related to: Awhcl 543254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
