Awhcl 543254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awhcl 543254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543254
- 543254 Experts view
- Tomorrow's Movement 543254
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543254 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Awhcl
Strong intraday Stock price targets for Awhcl are 467.48 and 508.48
| Intraday Target 1 | 434.65 |
| Intraday Target 2 | 459.3 |
| Intraday Target 3 | 475.65 |
| Intraday Target 4 | 500.3 |
| Intraday Target 5 | 516.65 |
Daily price and volume Awhcl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 483.95 (1.45%) | 451.00 | 451.00 - 492.00 | 1.0323 times | Wed 11 March 2026 | 477.05 (1%) | 476.50 | 473.40 - 513.20 | 2.3178 times | Tue 10 March 2026 | 472.35 (3.68%) | 461.35 | 461.35 - 474.15 | 0.6529 times | Mon 09 March 2026 | 455.60 (-4.44%) | 456.05 | 453.95 - 465.50 | 0.8561 times | Fri 06 March 2026 | 476.75 (-1.55%) | 483.00 | 472.05 - 487.40 | 0.524 times | Thu 05 March 2026 | 484.25 (0.11%) | 492.25 | 476.40 - 492.25 | 1.0316 times | Wed 04 March 2026 | 483.70 (0.37%) | 440.35 | 440.35 - 491.20 | 1.144 times | Mon 02 March 2026 | 481.90 (-2.3%) | 448.90 | 448.90 - 490.20 | 0.8445 times | Fri 27 February 2026 | 493.25 (-3.21%) | 509.60 | 490.95 - 509.60 | 0.6756 times | Thu 26 February 2026 | 509.60 (-0.28%) | 497.40 | 497.40 - 512.50 | 0.9212 times | Wed 25 February 2026 | 511.05 (1.68%) | 502.50 | 494.10 - 518.65 | 1.1772 times |
Weekly price and charts Awhcl
Strong weekly Stock price targets for Awhcl 543254 are 467.48 and 529.68
| Weekly Target 1 | 420.52 |
| Weekly Target 2 | 452.23 |
| Weekly Target 3 | 482.71666666667 |
| Weekly Target 4 | 514.43 |
| Weekly Target 5 | 544.92 |
Weekly price and volumes for Awhcl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 483.95 (1.51%) | 456.05 | 451.00 - 513.20 | 0.1695 times | Fri 06 March 2026 | 476.75 (-3.35%) | 448.90 | 440.35 - 492.25 | 0.1236 times | Fri 27 February 2026 | 493.25 (-0.81%) | 497.55 | 480.00 - 518.65 | 0.1542 times | Fri 20 February 2026 | 497.30 (-2.24%) | 509.00 | 496.00 - 517.95 | 0.1437 times | Fri 13 February 2026 | 508.70 (-0.89%) | 512.50 | 505.00 - 544.00 | 0.2134 times | Fri 06 February 2026 | 513.25 (-8.71%) | 551.05 | 493.50 - 556.20 | 0.4076 times | Fri 30 January 2026 | 562.25 (-1.78%) | 562.90 | 541.90 - 605.00 | 2.9856 times | Fri 23 January 2026 | 572.45 (3.83%) | 529.80 | 486.80 - 584.95 | 3.7541 times | Fri 16 January 2026 | 551.35 (15.04%) | 475.00 | 457.70 - 560.50 | 1.822 times | Fri 09 January 2026 | 479.25 (-2.47%) | 491.40 | 472.30 - 515.00 | 0.2263 times | Fri 02 January 2026 | 491.40 (-3.85%) | 510.00 | 482.55 - 510.00 | 0.2042 times |
Monthly price and charts Awhcl
Strong monthly Stock price targets for Awhcl 543254 are 462.15 and 535
| Monthly Target 1 | 406.32 |
| Monthly Target 2 | 445.13 |
| Monthly Target 3 | 479.16666666667 |
| Monthly Target 4 | 517.98 |
| Monthly Target 5 | 552.02 |
Monthly price and volumes Awhcl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 483.95 (-1.89%) | 448.90 | 440.35 - 513.20 | 0.1255 times | Fri 27 February 2026 | 493.25 (-12.27%) | 551.05 | 480.00 - 556.20 | 0.3934 times | Fri 30 January 2026 | 562.25 (15.76%) | 490.00 | 457.70 - 605.00 | 3.7761 times | Wed 31 December 2025 | 485.70 (5.79%) | 453.05 | 407.50 - 555.20 | 3.6027 times | Fri 28 November 2025 | 459.10 (-15.78%) | 531.05 | 452.40 - 537.30 | 0.2417 times | Fri 31 October 2025 | 545.10 (0.98%) | 539.80 | 508.45 - 567.80 | 0.2431 times | Tue 30 September 2025 | 539.80 (-5.31%) | 573.00 | 537.70 - 615.00 | 0.3094 times | Fri 29 August 2025 | 570.10 (-6.96%) | 618.60 | 564.50 - 635.20 | 0.3842 times | Thu 31 July 2025 | 612.75 (-9.93%) | 680.30 | 579.00 - 691.85 | 0.3362 times | Mon 30 June 2025 | 680.30 (8.92%) | 624.75 | 580.20 - 692.05 | 0.5875 times | Fri 30 May 2025 | 624.60 (27.42%) | 490.20 | 471.15 - 665.45 | 0.7897 times |
Yearly price and charts Awhcl
Strong yearly Stock price targets for Awhcl 543254 are 379.83 and 544.48
| Yearly Target 1 | 345.12 |
| Yearly Target 2 | 414.53 |
| Yearly Target 3 | 509.76666666667 |
| Yearly Target 4 | 579.18 |
| Yearly Target 5 | 674.42 |
Yearly price and volumes Awhcl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 483.95 (-0.36%) | 490.00 | 440.35 - 605.00 | 0.2758 times | Wed 31 December 2025 | 485.70 (-21.27%) | 622.00 | 407.50 - 692.05 | 0.5844 times | Tue 31 December 2024 | 616.95 (27.18%) | 486.00 | 408.45 - 902.25 | 1.3104 times | Fri 29 December 2023 | 485.10 (58.12%) | 306.50 | 239.05 - 533.15 | 0.8052 times | Fri 30 December 2022 | 306.80 (-6.38%) | 326.00 | 234.80 - 367.95 | 0.5277 times | Fri 31 December 2021 | 327.70 (0%) | 430.00 | 241.00 - 492.75 | 2.4966 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Awhcl
Tomorrow's movement Prediction of Awhcl 543254 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 484.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Awhcl 543254 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Awhcl 543254 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 495 and price is deviating by 17 points
Upper Bollinger band is at 527 and lower is at 462, while middle bands are at 479 and 511
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Awhcl (543254) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Awhcl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Awhcl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Awhcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Awhcl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Awhcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 481.61 and Awhcl 543254 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Awhcl 543254 stock. Volume based technical analysis of Awhcl 543254 stock is negative.
Awhcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Awhcl 543254
DMA (daily moving average) of Awhcl 543254
| DMA period | DMA value |
| 5 day DMA | 473.14 |
| 12 day DMA | 486 |
| 20 day DMA | 494.07 |
| 35 day DMA | 511.47 |
| 50 day DMA | 506.67 |
| 100 day DMA | 496.04 |
| 150 day DMA | 522.53 |
| 200 day DMA | 550.39 |
EMA (exponential moving average) of Awhcl 543254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.1 | 475.18 | 474.25 |
| 12 day EMA | 484.46 | 484.55 | 485.91 |
| 20 day EMA | 491.63 | 492.44 | 494.06 |
| 35 day EMA | 497.55 | 498.35 | 499.6 |
| 50 day EMA | 503.67 | 504.47 | 505.59 |
SMA (simple moving average) of Awhcl 543254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.14 | 473.2 | 474.53 |
| 12 day SMA | 486 | 486.96 | 488.65 |
| 20 day SMA | 494.07 | 496.41 | 498.95 |
| 35 day SMA | 511.47 | 511.92 | 512.79 |
| 50 day SMA | 506.67 | 506.69 | 507.09 |
| 100 day SMA | 496.04 | 496.4 | 496.83 |
| 150 day SMA | 522.53 | 523.33 | 524.23 |
| 200 day SMA | 550.39 | 550.97 | 551.59 |


