Awhcl 543254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awhcl 543254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543254
- 543254 Experts view
- Tomorrow's Movement 543254
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543254 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Awhcl
Strong intraday Stock price targets for Awhcl are 603.83 and 615.08
Intraday Target 1 | 601.55 |
Intraday Target 2 | 606.1 |
Intraday Target 3 | 612.8 |
Intraday Target 4 | 617.35 |
Intraday Target 5 | 624.05 |
Daily price and volume Awhcl
Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 610.65 (-0.89%) | 616.55 | 608.25 - 619.50 | 0.3467 times | Fri 27 December 2024 | 616.15 (0.17%) | 615.60 | 613.55 - 633.00 | 1.4322 times | Thu 26 December 2024 | 615.10 (-0.78%) | 620.00 | 610.00 - 627.25 | 0.3869 times | Tue 24 December 2024 | 619.95 (-0.93%) | 638.95 | 616.60 - 638.95 | 0.9496 times | Mon 23 December 2024 | 625.75 (-1.84%) | 640.65 | 621.05 - 642.25 | 1.3249 times | Fri 20 December 2024 | 637.50 (-3.95%) | 676.00 | 635.00 - 676.00 | 1.4852 times | Thu 19 December 2024 | 663.70 (-0.7%) | 668.15 | 655.00 - 674.00 | 0.2623 times | Wed 18 December 2024 | 668.40 (-1.39%) | 692.00 | 666.90 - 692.00 | 0.5921 times | Tue 17 December 2024 | 677.80 (-1.32%) | 694.60 | 675.00 - 694.60 | 1.1196 times | Mon 16 December 2024 | 686.90 (4.85%) | 667.85 | 665.85 - 696.20 | 2.1005 times | Fri 13 December 2024 | 655.15 (-2%) | 667.05 | 645.80 - 674.95 | 1.1561 times |
Weekly price and charts Awhcl
Strong weekly Stock price targets for Awhcl 543254 are 603.83 and 615.08
Weekly Target 1 | 601.55 |
Weekly Target 2 | 606.1 |
Weekly Target 3 | 612.8 |
Weekly Target 4 | 617.35 |
Weekly Target 5 | 624.05 |
Weekly price and volumes for Awhcl
Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 610.65 (-0.89%) | 616.55 | 608.25 - 619.50 | 0.0554 times | Fri 27 December 2024 | 616.15 (-3.35%) | 640.65 | 610.00 - 642.25 | 0.6543 times | Fri 20 December 2024 | 637.50 (-2.69%) | 667.85 | 635.00 - 696.20 | 0.8886 times | Fri 13 December 2024 | 655.15 (-3.3%) | 671.10 | 645.80 - 699.80 | 0.5712 times | Fri 06 December 2024 | 677.50 (7.33%) | 633.00 | 631.00 - 692.65 | 1.3065 times | Fri 29 November 2024 | 631.25 (3.1%) | 631.65 | 616.50 - 646.00 | 0.7847 times | Fri 22 November 2024 | 612.25 (-1.17%) | 620.70 | 606.45 - 643.15 | 0.8813 times | Thu 14 November 2024 | 619.50 (-21.77%) | 713.50 | 614.00 - 732.95 | 1.7961 times | Fri 08 November 2024 | 791.85 (-3.4%) | 820.00 | 783.05 - 856.90 | 1.5113 times | Fri 01 November 2024 | 819.75 (15.96%) | 720.20 | 690.00 - 824.85 | 1.5507 times | Fri 25 October 2024 | 706.90 (-12.47%) | 819.95 | 694.35 - 824.45 | 1.7816 times |
Monthly price and charts Awhcl
Strong monthly Stock price targets for Awhcl 543254 are 563.68 and 655.23
Monthly Target 1 | 548.02 |
Monthly Target 2 | 579.33 |
Monthly Target 3 | 639.56666666667 |
Monthly Target 4 | 670.88 |
Monthly Target 5 | 731.12 |
Monthly price and volumes Awhcl
Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 610.65 (-3.26%) | 633.00 | 608.25 - 699.80 | 0.5462 times | Fri 29 November 2024 | 631.25 (-21.92%) | 819.90 | 606.45 - 856.90 | 0.7922 times | Thu 31 October 2024 | 808.45 (12.35%) | 730.00 | 633.00 - 846.30 | 1.1143 times | Mon 30 September 2024 | 719.55 (0.27%) | 720.30 | 668.70 - 767.55 | 0.644 times | Fri 30 August 2024 | 717.60 (-12.28%) | 823.00 | 689.80 - 824.00 | 0.9392 times | Wed 31 July 2024 | 818.10 (60.02%) | 527.65 | 521.95 - 902.25 | 3.6465 times | Fri 28 June 2024 | 511.25 (16%) | 446.05 | 408.45 - 524.90 | 0.9437 times | Fri 31 May 2024 | 440.75 (-13.39%) | 508.90 | 434.60 - 517.15 | 0.3111 times | Tue 30 April 2024 | 508.90 (10.29%) | 470.05 | 466.20 - 534.05 | 0.3209 times | Thu 28 March 2024 | 461.40 (-8.23%) | 505.00 | 434.65 - 528.65 | 0.742 times | Thu 29 February 2024 | 502.80 (-10.76%) | 558.05 | 470.05 - 579.00 | 1.3285 times |
Indicator Analysis of Awhcl
Tomorrow's movement Prediction of Awhcl 543254 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 637.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Awhcl 543254 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Awhcl 543254 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Mon 30 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 657 and price is deviating by 25 points
Upper Bollinger band is at 706 and lower is at 608, while middle bands are at 632 and 681
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Awhcl (543254) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Awhcl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Awhcl in short term and the sell signal is strong.
Awhcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Awhcl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Awhcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 646.83 and Awhcl 543254 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Awhcl 543254 stock. Volume based technical analysis of Awhcl 543254 stock is negative.
Awhcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Awhcl 543254
DMA (daily moving average) of Awhcl 543254
DMA period | DMA value |
5 day DMA | 617.52 |
12 day DMA | 645.46 |
20 day DMA | 656.34 |
35 day DMA | 655.41 |
50 day DMA | 691.92 |
100 day DMA | 714.12 |
150 day DMA | 662.11 |
200 day DMA | 618.32 |
EMA (exponential moving average) of Awhcl 543254
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 620.78 | 625.85 | 630.7 |
12 day EMA | 637.03 | 641.83 | 646.5 |
20 day EMA | 647.97 | 651.9 | 655.66 |
35 day EMA | 674.3 | 678.05 | 681.69 |
50 day EMA | 693.1 | 696.46 | 699.74 |
SMA (simple moving average) of Awhcl 543254
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 617.52 | 622.89 | 632.4 |
12 day SMA | 645.46 | 650.36 | 655 |
20 day SMA | 656.34 | 657.37 | 658.32 |
35 day SMA | 655.41 | 661.72 | 667.9 |
50 day SMA | 691.92 | 696.46 | 699.71 |
100 day SMA | 714.12 | 716.04 | 717.9 |
150 day SMA | 662.11 | 661.21 | 660.25 |
200 day SMA | 618.32 | 617.8 | 617.26 |