Awhcl 543254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awhcl 543254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543254
- 543254 Experts view
- Tomorrow's Movement 543254
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543254 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Awhcl
Strong intraday Stock price targets for Awhcl are 537.4 and 565.45
Intraday Target 1 | 532.42 |
Intraday Target 2 | 542.38 |
Intraday Target 3 | 560.46666666667 |
Intraday Target 4 | 570.43 |
Intraday Target 5 | 588.52 |
Daily price and volume Awhcl
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 552.35 (-0.79%) | 578.55 | 550.50 - 578.55 | 0.4764 times |
Thu 20 February 2025 | 556.75 (4.46%) | 535.00 | 533.00 - 559.25 | 0.4798 times |
Wed 19 February 2025 | 533.00 (0.57%) | 525.05 | 524.30 - 545.25 | 1.6153 times |
Tue 18 February 2025 | 530.00 (-0.91%) | 552.00 | 524.95 - 552.00 | 1.3026 times |
Mon 17 February 2025 | 534.85 (-3.69%) | 550.05 | 528.00 - 570.00 | 1.565 times |
Fri 14 February 2025 | 555.35 (-2.65%) | 581.00 | 550.15 - 582.70 | 2.0344 times |
Thu 13 February 2025 | 570.45 (-0.37%) | 571.00 | 567.40 - 587.40 | 0.7656 times |
Wed 12 February 2025 | 572.55 (-0.57%) | 577.15 | 555.00 - 585.25 | 0.5098 times |
Tue 11 February 2025 | 575.85 (-3.76%) | 610.90 | 573.75 - 610.90 | 0.8124 times |
Mon 10 February 2025 | 598.35 (-0.91%) | 616.95 | 595.00 - 616.95 | 0.4386 times |
Fri 07 February 2025 | 603.85 (-3.02%) | 639.95 | 602.00 - 639.95 | 2.9057 times |
Weekly price and charts Awhcl
Strong weekly Stock price targets for Awhcl 543254 are 538.33 and 592.58
Weekly Target 1 | 497.48 |
Weekly Target 2 | 524.92 |
Weekly Target 3 | 551.73333333333 |
Weekly Target 4 | 579.17 |
Weekly Target 5 | 605.98 |
Weekly price and volumes for Awhcl
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 552.35 (-0.54%) | 550.05 | 524.30 - 578.55 | 0.6266 times |
Fri 14 February 2025 | 555.35 (-8.03%) | 616.95 | 550.15 - 616.95 | 0.5254 times |
Fri 07 February 2025 | 603.85 (-1.88%) | 589.90 | 577.10 - 667.00 | 2.2474 times |
Fri 31 January 2025 | 615.45 (4.36%) | 577.70 | 532.20 - 622.00 | 1.196 times |
Fri 24 January 2025 | 589.75 (-3.22%) | 619.50 | 585.40 - 623.95 | 0.5765 times |
Fri 17 January 2025 | 609.35 (-0.47%) | 605.40 | 579.00 - 618.10 | 0.7184 times |
Fri 10 January 2025 | 612.25 (-3.66%) | 644.95 | 584.05 - 644.95 | 1.2952 times |
Fri 03 January 2025 | 635.50 (3.14%) | 616.55 | 604.00 - 643.50 | 0.8515 times |
Fri 27 December 2024 | 616.15 (-3.35%) | 640.65 | 610.00 - 642.25 | 0.8325 times |
Fri 20 December 2024 | 637.50 (-2.69%) | 667.85 | 635.00 - 696.20 | 1.1306 times |
Fri 13 December 2024 | 655.15 (-3.3%) | 671.10 | 645.80 - 699.80 | 0.7268 times |
Monthly price and charts Awhcl
Strong monthly Stock price targets for Awhcl 543254 are 466.98 and 609.68
Monthly Target 1 | 438.52 |
Monthly Target 2 | 495.43 |
Monthly Target 3 | 581.21666666667 |
Monthly Target 4 | 638.13 |
Monthly Target 5 | 723.92 |
Monthly price and volumes Awhcl
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 552.35 (-10.25%) | 589.90 | 524.30 - 667.00 | 0.4231 times |
Fri 31 January 2025 | 615.45 (-0.24%) | 622.00 | 532.20 - 644.95 | 0.5464 times |
Tue 31 December 2024 | 616.95 (-2.27%) | 633.00 | 604.00 - 699.80 | 0.5726 times |
Fri 29 November 2024 | 631.25 (-21.92%) | 819.90 | 606.45 - 856.90 | 0.7986 times |
Thu 31 October 2024 | 808.45 (12.35%) | 730.00 | 633.00 - 846.30 | 1.1232 times |
Mon 30 September 2024 | 719.55 (0.27%) | 720.30 | 668.70 - 767.55 | 0.6491 times |
Fri 30 August 2024 | 717.60 (-12.28%) | 823.00 | 689.80 - 824.00 | 0.9467 times |
Wed 31 July 2024 | 818.10 (60.02%) | 527.65 | 521.95 - 902.25 | 3.6756 times |
Fri 28 June 2024 | 511.25 (16%) | 446.05 | 408.45 - 524.90 | 0.9513 times |
Fri 31 May 2024 | 440.75 (-13.39%) | 508.90 | 434.60 - 517.15 | 0.3136 times |
Tue 30 April 2024 | 508.90 (10.29%) | 470.05 | 466.20 - 534.05 | 0.3235 times |
Indicator Analysis of Awhcl
Tomorrow's movement Prediction of Awhcl 543254 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 562.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Awhcl 543254 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Awhcl 543254 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 579 and price is deviating by 32 points
Upper Bollinger band is at 643 and lower is at 515, while middle bands are at 547 and 611
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Awhcl (543254) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Awhcl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Awhcl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Awhcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Awhcl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Awhcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 550.74 and Awhcl 543254 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Awhcl 543254 stock. Volume based technical analysis of Awhcl 543254 stock is negative.
Awhcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Awhcl 543254
DMA (daily moving average) of Awhcl 543254
DMA period | DMA value |
5 day DMA | 541.39 |
12 day DMA | 567.17 |
20 day DMA | 578.38 |
35 day DMA | 589.48 |
50 day DMA | 604.05 |
100 day DMA | 661.28 |
150 day DMA | 686.68 |
200 day DMA | 638.39 |
EMA (exponential moving average) of Awhcl 543254
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 549.92 | 548.7 | 544.67 |
12 day EMA | 562.34 | 564.15 | 565.49 |
20 day EMA | 573.68 | 575.92 | 577.94 |
35 day EMA | 590.33 | 592.57 | 594.68 |
50 day EMA | 603.62 | 605.71 | 607.71 |
SMA (simple moving average) of Awhcl 543254
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 541.39 | 541.99 | 544.73 |
12 day SMA | 567.17 | 573.13 | 580.14 |
20 day SMA | 578.38 | 580.25 | 582.51 |
35 day SMA | 589.48 | 591.85 | 593.67 |
50 day SMA | 604.05 | 606.37 | 608.62 |
100 day SMA | 661.28 | 662.96 | 664.54 |
150 day SMA | 686.68 | 687.14 | 687.56 |
200 day SMA | 638.39 | 638.05 | 637.71 |