ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Awhcl 543254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Awhcl 543254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Awhcl

Strong intraday Stock price targets for Awhcl are 498.8 and 514.45

Intraday Target 1494.75
Intraday Target 2502.85
Intraday Target 3510.4
Intraday Target 4518.5
Intraday Target 5526.05

Daily price and volume Awhcl

Date Closing Open Range Volume
Thu 19 February 2026 510.95 (1.65%) 517.95 502.30 - 517.95 1.4017 times
Wed 18 February 2026 502.65 (-1.66%) 505.55 500.30 - 514.45 0.6516 times
Tue 17 February 2026 511.15 (1.03%) 504.10 504.10 - 515.55 0.5655 times
Mon 16 February 2026 505.95 (-0.54%) 509.00 501.40 - 510.00 0.488 times
Fri 13 February 2026 508.70 (-1.64%) 534.95 505.00 - 534.95 0.7846 times
Thu 12 February 2026 517.20 (-2.56%) 529.00 516.10 - 529.00 0.6751 times
Wed 11 February 2026 530.80 (0.56%) 520.25 520.25 - 537.70 1.1306 times
Tue 10 February 2026 527.85 (-0.49%) 541.95 525.55 - 544.00 1.4687 times
Mon 09 February 2026 530.45 (3.35%) 512.50 511.35 - 543.45 2.1363 times
Fri 06 February 2026 513.25 (-1.06%) 515.85 505.70 - 516.70 0.6978 times
Thu 05 February 2026 518.75 (-1.19%) 543.95 515.00 - 543.95 0.6961 times

 Daily chart Awhcl

Weekly price and charts Awhcl

Strong weekly Stock price targets for Awhcl 543254 are 505.63 and 523.28

Weekly Target 1492.08
Weekly Target 2501.52
Weekly Target 3509.73333333333
Weekly Target 4519.17
Weekly Target 5527.38

Weekly price and volumes for Awhcl

Date Closing Open Range Volume
Thu 19 February 2026 510.95 (0.44%) 509.00 500.30 - 517.95 0.0604 times
Fri 13 February 2026 508.70 (-0.89%) 512.50 505.00 - 544.00 0.1205 times
Fri 06 February 2026 513.25 (-8.71%) 551.05 493.50 - 556.20 0.2301 times
Fri 30 January 2026 562.25 (-1.78%) 562.90 541.90 - 605.00 1.6858 times
Fri 23 January 2026 572.45 (3.83%) 529.80 486.80 - 584.95 2.1198 times
Fri 16 January 2026 551.35 (15.04%) 475.00 457.70 - 560.50 1.0288 times
Fri 09 January 2026 479.25 (-2.47%) 491.40 472.30 - 515.00 0.1278 times
Fri 02 January 2026 491.40 (-3.85%) 510.00 482.55 - 510.00 0.1153 times
Fri 26 December 2025 511.10 (-0.64%) 506.35 494.00 - 555.20 1.2519 times
Fri 19 December 2025 514.40 (15.58%) 420.65 420.65 - 547.05 3.2597 times
Fri 12 December 2025 445.05 (2.7%) 435.10 407.50 - 454.75 0.0705 times

 weekly chart Awhcl

Monthly price and charts Awhcl

Strong monthly Stock price targets for Awhcl 543254 are 470.88 and 533.58

Monthly Target 1457.52
Monthly Target 2484.23
Monthly Target 3520.21666666667
Monthly Target 4546.93
Monthly Target 5582.92

Monthly price and volumes Awhcl

Date Closing Open Range Volume
Thu 19 February 2026 510.95 (-9.12%) 551.05 493.50 - 556.20 0.2946 times
Fri 30 January 2026 562.25 (15.76%) 490.00 457.70 - 605.00 3.5682 times
Wed 31 December 2025 485.70 (5.79%) 453.05 407.50 - 555.20 3.4044 times
Fri 28 November 2025 459.10 (-15.78%) 531.05 452.40 - 537.30 0.2284 times
Fri 31 October 2025 545.10 (0.98%) 539.80 508.45 - 567.80 0.2298 times
Tue 30 September 2025 539.80 (-5.31%) 573.00 537.70 - 615.00 0.2924 times
Fri 29 August 2025 570.10 (-6.96%) 618.60 564.50 - 635.20 0.363 times
Thu 31 July 2025 612.75 (-9.93%) 680.30 579.00 - 691.85 0.3177 times
Mon 30 June 2025 680.30 (8.92%) 624.75 580.20 - 692.05 0.5552 times
Fri 30 May 2025 624.60 (27.42%) 490.20 471.15 - 665.45 0.7463 times
Wed 30 April 2025 490.20 (-8.4%) 535.00 487.00 - 553.50 0.4145 times

 monthly chart Awhcl

Yearly price and charts Awhcl

Strong yearly Stock price targets for Awhcl 543254 are 484.33 and 631.63

Yearly Target 1377.25
Yearly Target 2444.1
Yearly Target 3524.55
Yearly Target 4591.4
Yearly Target 5671.85

Yearly price and volumes Awhcl

Date Closing Open Range Volume
Thu 19 February 2026 510.95 (5.2%) 490.00 457.70 - 605.00 0.263 times
Wed 31 December 2025 485.70 (-21.27%) 622.00 407.50 - 692.05 0.5857 times
Tue 31 December 2024 616.95 (27.18%) 486.00 408.45 - 902.25 1.3133 times
Fri 29 December 2023 485.10 (58.12%) 306.50 239.05 - 533.15 0.807 times
Fri 30 December 2022 306.80 (-6.38%) 326.00 234.80 - 367.95 0.5288 times
Fri 31 December 2021 327.70 (0%) 430.00 241.00 - 492.75 2.5021 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Awhcl

Tomorrow's movement Prediction of Awhcl 543254 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 515.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Awhcl 543254 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Awhcl 543254 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 529 and price is deviating by 25 points

Upper Bollinger band is at 579 and lower is at 480, while middle bands are at 504 and 554

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Awhcl (543254) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Awhcl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Awhcl in short term but the sell signal is initial and weak.

Awhcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Awhcl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Awhcl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 519.47 and Awhcl 543254 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Awhcl 543254 stock. Volume based technical analysis of Awhcl 543254 stock is negative.

Awhcl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Awhcl 543254

DMA (daily moving average) of Awhcl 543254

DMA period DMA value
5 day DMA 507.88
12 day DMA 516.89
20 day DMA 528.72
35 day DMA 514.94
50 day DMA 504.08
100 day DMA 503.47
150 day DMA 535.25
200 day DMA 554.88

EMA (exponential moving average) of Awhcl 543254

EMA period EMA current EMA prev EMA prev2
5 day EMA510.15509.75513.3
12 day EMA515.19515.96518.38
20 day EMA515.95516.48517.93
35 day EMA509.21509.11509.49
50 day EMA498.49497.98497.79

SMA (simple moving average) of Awhcl 543254

SMA period SMA current SMA prev SMA prev2
5 day SMA507.88509.13514.76
12 day SMA516.89516.94517.31
20 day SMA528.72528.29528.13
35 day SMA514.94514.22513.72
50 day SMA504.08502.36500.63
100 day SMA503.47504.15504.91
150 day SMA535.25536.14537.24
200 day SMA554.88554.76554.7

Videos related to: Awhcl 543254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Awhcl 543254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top