Awhcl 543254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Awhcl 543254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Awhcl

Strong intraday Stock price targets for Awhcl are 603.83 and 615.08

Intraday Target 1601.55
Intraday Target 2606.1
Intraday Target 3612.8
Intraday Target 4617.35
Intraday Target 5624.05

Daily price and volume Awhcl

Date Closing Open Range Volume
Mon 30 December 2024 610.65 (-0.89%) 616.55 608.25 - 619.50 0.3467 times
Fri 27 December 2024 616.15 (0.17%) 615.60 613.55 - 633.00 1.4322 times
Thu 26 December 2024 615.10 (-0.78%) 620.00 610.00 - 627.25 0.3869 times
Tue 24 December 2024 619.95 (-0.93%) 638.95 616.60 - 638.95 0.9496 times
Mon 23 December 2024 625.75 (-1.84%) 640.65 621.05 - 642.25 1.3249 times
Fri 20 December 2024 637.50 (-3.95%) 676.00 635.00 - 676.00 1.4852 times
Thu 19 December 2024 663.70 (-0.7%) 668.15 655.00 - 674.00 0.2623 times
Wed 18 December 2024 668.40 (-1.39%) 692.00 666.90 - 692.00 0.5921 times
Tue 17 December 2024 677.80 (-1.32%) 694.60 675.00 - 694.60 1.1196 times
Mon 16 December 2024 686.90 (4.85%) 667.85 665.85 - 696.20 2.1005 times
Fri 13 December 2024 655.15 (-2%) 667.05 645.80 - 674.95 1.1561 times

 Daily chart Awhcl

Weekly price and charts Awhcl

Strong weekly Stock price targets for Awhcl 543254 are 603.83 and 615.08

Weekly Target 1601.55
Weekly Target 2606.1
Weekly Target 3612.8
Weekly Target 4617.35
Weekly Target 5624.05

Weekly price and volumes for Awhcl

Date Closing Open Range Volume
Mon 30 December 2024 610.65 (-0.89%) 616.55 608.25 - 619.50 0.0554 times
Fri 27 December 2024 616.15 (-3.35%) 640.65 610.00 - 642.25 0.6543 times
Fri 20 December 2024 637.50 (-2.69%) 667.85 635.00 - 696.20 0.8886 times
Fri 13 December 2024 655.15 (-3.3%) 671.10 645.80 - 699.80 0.5712 times
Fri 06 December 2024 677.50 (7.33%) 633.00 631.00 - 692.65 1.3065 times
Fri 29 November 2024 631.25 (3.1%) 631.65 616.50 - 646.00 0.7847 times
Fri 22 November 2024 612.25 (-1.17%) 620.70 606.45 - 643.15 0.8813 times
Thu 14 November 2024 619.50 (-21.77%) 713.50 614.00 - 732.95 1.7961 times
Fri 08 November 2024 791.85 (-3.4%) 820.00 783.05 - 856.90 1.5113 times
Fri 01 November 2024 819.75 (15.96%) 720.20 690.00 - 824.85 1.5507 times
Fri 25 October 2024 706.90 (-12.47%) 819.95 694.35 - 824.45 1.7816 times

 weekly chart Awhcl

Monthly price and charts Awhcl

Strong monthly Stock price targets for Awhcl 543254 are 563.68 and 655.23

Monthly Target 1548.02
Monthly Target 2579.33
Monthly Target 3639.56666666667
Monthly Target 4670.88
Monthly Target 5731.12

Monthly price and volumes Awhcl

Date Closing Open Range Volume
Mon 30 December 2024 610.65 (-3.26%) 633.00 608.25 - 699.80 0.5462 times
Fri 29 November 2024 631.25 (-21.92%) 819.90 606.45 - 856.90 0.7922 times
Thu 31 October 2024 808.45 (12.35%) 730.00 633.00 - 846.30 1.1143 times
Mon 30 September 2024 719.55 (0.27%) 720.30 668.70 - 767.55 0.644 times
Fri 30 August 2024 717.60 (-12.28%) 823.00 689.80 - 824.00 0.9392 times
Wed 31 July 2024 818.10 (60.02%) 527.65 521.95 - 902.25 3.6465 times
Fri 28 June 2024 511.25 (16%) 446.05 408.45 - 524.90 0.9437 times
Fri 31 May 2024 440.75 (-13.39%) 508.90 434.60 - 517.15 0.3111 times
Tue 30 April 2024 508.90 (10.29%) 470.05 466.20 - 534.05 0.3209 times
Thu 28 March 2024 461.40 (-8.23%) 505.00 434.65 - 528.65 0.742 times
Thu 29 February 2024 502.80 (-10.76%) 558.05 470.05 - 579.00 1.3285 times

 monthly chart Awhcl

Indicator Analysis of Awhcl

Tomorrow's movement Prediction of Awhcl 543254 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 637.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Awhcl 543254 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Awhcl 543254 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Mon 30 December 2024

Munafa value: 21 as on Mon 30 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 657 and price is deviating by 25 points

Upper Bollinger band is at 706 and lower is at 608, while middle bands are at 632 and 681

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Awhcl (543254) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Awhcl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Awhcl in short term and the sell signal is strong.

Awhcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Awhcl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Awhcl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 646.83 and Awhcl 543254 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Awhcl 543254 stock. Volume based technical analysis of Awhcl 543254 stock is negative.

Awhcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Awhcl 543254

DMA (daily moving average) of Awhcl 543254

DMA period DMA value
5 day DMA 617.52
12 day DMA 645.46
20 day DMA 656.34
35 day DMA 655.41
50 day DMA 691.92
100 day DMA 714.12
150 day DMA 662.11
200 day DMA 618.32

EMA (exponential moving average) of Awhcl 543254

EMA period EMA current EMA prev EMA prev2
5 day EMA620.78625.85630.7
12 day EMA637.03641.83646.5
20 day EMA647.97651.9655.66
35 day EMA674.3678.05681.69
50 day EMA693.1696.46699.74

SMA (simple moving average) of Awhcl 543254

SMA period SMA current SMA prev SMA prev2
5 day SMA617.52622.89632.4
12 day SMA645.46650.36655
20 day SMA656.34657.37658.32
35 day SMA655.41661.72667.9
50 day SMA691.92696.46699.71
100 day SMA714.12716.04717.9
150 day SMA662.11661.21660.25
200 day SMA618.32617.8617.26

Videos related to: Awhcl 543254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Awhcl 543254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Awhcl 543254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top