Munafa Stock Market Course + Intraday & FNO calls 
Awhcl 543254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awhcl 543254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543254
- 543254 Experts view
- Tomorrow's Movement 543254
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543254 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Awhcl
Strong intraday Stock price targets for Awhcl are 424.85 and 440.65
| Intraday Target 1 | 421.73 |
| Intraday Target 2 | 427.97 |
| Intraday Target 3 | 437.53333333333 |
| Intraday Target 4 | 443.77 |
| Intraday Target 5 | 453.33 |
Daily price and volume Awhcl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 434.20 (-2.87%) | 447.10 | 431.30 - 447.10 | 3.084 times | Wed 03 December 2025 | 447.05 (-1.4%) | 454.45 | 444.25 - 455.05 | 0.7245 times | Tue 02 December 2025 | 453.40 (-0.44%) | 497.65 | 452.00 - 497.65 | 0.4109 times | Mon 01 December 2025 | 455.40 (-0.81%) | 453.05 | 453.05 - 469.20 | 1.1832 times | Fri 28 November 2025 | 459.10 (0.08%) | 457.55 | 457.00 - 462.35 | 0.517 times | Thu 27 November 2025 | 458.75 (-1.23%) | 466.30 | 455.00 - 467.15 | 0.4127 times | Wed 26 November 2025 | 464.45 (1.84%) | 463.05 | 459.65 - 466.70 | 0.5581 times | Tue 25 November 2025 | 456.05 (0.08%) | 469.70 | 452.80 - 469.70 | 0.8208 times | Mon 24 November 2025 | 455.70 (-2.03%) | 469.00 | 452.40 - 469.00 | 1.4366 times | Fri 21 November 2025 | 465.15 (-1.02%) | 469.20 | 461.40 - 470.05 | 0.8523 times | Thu 20 November 2025 | 469.95 (0.11%) | 461.00 | 461.00 - 474.35 | 0.7615 times |
Weekly price and charts Awhcl
Strong weekly Stock price targets for Awhcl 543254 are 399.58 and 465.93
| Weekly Target 1 | 388.03 |
| Weekly Target 2 | 411.12 |
| Weekly Target 3 | 454.38333333333 |
| Weekly Target 4 | 477.47 |
| Weekly Target 5 | 520.73 |
Weekly price and volumes for Awhcl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 434.20 (-5.42%) | 453.05 | 431.30 - 497.65 | 0.784 times | Fri 28 November 2025 | 459.10 (-1.3%) | 469.00 | 452.40 - 469.70 | 0.5435 times | Fri 21 November 2025 | 465.15 (-5.24%) | 500.00 | 461.00 - 500.00 | 1.0495 times | Fri 14 November 2025 | 490.85 (-3.17%) | 504.50 | 488.10 - 510.00 | 1.6244 times | Fri 07 November 2025 | 506.90 (-7.01%) | 531.05 | 494.20 - 537.30 | 1.1895 times | Fri 31 October 2025 | 545.10 (2.76%) | 525.00 | 522.70 - 551.50 | 0.7882 times | Thu 23 October 2025 | 530.45 (2.77%) | 522.25 | 512.75 - 535.60 | 0.4268 times | Fri 17 October 2025 | 516.15 (-3.11%) | 525.70 | 508.45 - 535.60 | 1.1148 times | Fri 10 October 2025 | 532.70 (-3.52%) | 550.20 | 523.45 - 556.65 | 1.6903 times | Fri 03 October 2025 | 552.15 (-1.45%) | 560.80 | 537.70 - 567.80 | 0.7889 times | Fri 26 September 2025 | 560.30 (-5.1%) | 585.00 | 556.00 - 592.30 | 1.2477 times |
Monthly price and charts Awhcl
Strong monthly Stock price targets for Awhcl 543254 are 399.58 and 465.93
| Monthly Target 1 | 388.03 |
| Monthly Target 2 | 411.12 |
| Monthly Target 3 | 454.38333333333 |
| Monthly Target 4 | 477.47 |
| Monthly Target 5 | 520.73 |
Monthly price and volumes Awhcl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 434.20 (-5.42%) | 453.05 | 431.30 - 497.65 | 0.1085 times | Fri 28 November 2025 | 459.10 (-15.78%) | 531.05 | 452.40 - 537.30 | 0.6097 times | Fri 31 October 2025 | 545.10 (0.98%) | 539.80 | 508.45 - 567.80 | 0.6132 times | Tue 30 September 2025 | 539.80 (-5.31%) | 573.00 | 537.70 - 615.00 | 0.7804 times | Fri 29 August 2025 | 570.10 (-6.96%) | 618.60 | 564.50 - 635.20 | 0.969 times | Thu 31 July 2025 | 612.75 (-9.93%) | 680.30 | 579.00 - 691.85 | 0.848 times | Mon 30 June 2025 | 680.30 (8.92%) | 624.75 | 580.20 - 692.05 | 1.4819 times | Fri 30 May 2025 | 624.60 (27.42%) | 490.20 | 471.15 - 665.45 | 1.9919 times | Wed 30 April 2025 | 490.20 (-8.4%) | 535.00 | 487.00 - 553.50 | 1.1062 times | Fri 28 March 2025 | 535.15 (0.91%) | 530.45 | 460.65 - 566.85 | 1.4913 times | Fri 28 February 2025 | 530.35 (-13.83%) | 589.90 | 514.00 - 667.00 | 1.8775 times |
Yearly price and charts Awhcl
Strong yearly Stock price targets for Awhcl 543254 are 302.38 and 563.13
| Yearly Target 1 | 258.43 |
| Yearly Target 2 | 346.32 |
| Yearly Target 3 | 519.18333333333 |
| Yearly Target 4 | 607.07 |
| Yearly Target 5 | 779.93 |
Yearly price and volumes Awhcl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 434.20 (-29.62%) | 622.00 | 431.30 - 692.05 | 0.3238 times | Tue 31 December 2024 | 616.95 (27.18%) | 486.00 | 408.45 - 902.25 | 1.1922 times | Fri 29 December 2023 | 485.10 (58.12%) | 306.50 | 239.05 - 533.15 | 0.7326 times | Fri 30 December 2022 | 306.80 (-6.38%) | 326.00 | 234.80 - 367.95 | 0.4801 times | Fri 31 December 2021 | 327.70 (0%) | 430.00 | 241.00 - 492.75 | 2.2714 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Awhcl
Tomorrow's movement Prediction of Awhcl 543254 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 459.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Awhcl 543254 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Awhcl 543254 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Awhcl 543254 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Awhcl 543254 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 447.1
Munafa value: 10 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 473 and price is deviating by 21 points
Upper Bollinger band is at 515 and lower is at 432, while middle bands are at 452 and 494
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Awhcl (543254) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Awhcl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Awhcl in short term and the sell signal is strong.
Awhcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Awhcl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Awhcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 449.94 and Awhcl 543254 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Awhcl 543254 stock. Volume based technical analysis of Awhcl 543254 stock is negative.
Awhcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Awhcl 543254
DMA (daily moving average) of Awhcl 543254
| DMA period | DMA value |
| 5 day DMA | 449.83 |
| 12 day DMA | 457.39 |
| 20 day DMA | 472.69 |
| 35 day DMA | 495.44 |
| 50 day DMA | 512.14 |
| 100 day DMA | 557.99 |
| 150 day DMA | 573.22 |
| 200 day DMA | 563.53 |
EMA (exponential moving average) of Awhcl 543254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.35 | 453.93 | 457.37 |
| 12 day EMA | 459.3 | 463.86 | 466.91 |
| 20 day EMA | 471.8 | 475.76 | 478.78 |
| 35 day EMA | 491.81 | 495.2 | 498.04 |
| 50 day EMA | 512.51 | 515.71 | 518.51 |
SMA (simple moving average) of Awhcl 543254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.83 | 454.74 | 458.22 |
| 12 day SMA | 457.39 | 461.29 | 465.28 |
| 20 day SMA | 472.69 | 476.3 | 479.79 |
| 35 day SMA | 495.44 | 498.21 | 500.66 |
| 50 day SMA | 512.14 | 515.27 | 518.18 |
| 100 day SMA | 557.99 | 560.24 | 562.44 |
| 150 day SMA | 573.22 | 573.63 | 573.96 |
| 200 day SMA | 563.53 | 564.36 | 565.2 |
Videos related to: Awhcl 543254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
