Awhcl 543254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Awhcl 543254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Awhcl

Strong intraday Stock price targets for Awhcl are 537.4 and 565.45

Intraday Target 1532.42
Intraday Target 2542.38
Intraday Target 3560.46666666667
Intraday Target 4570.43
Intraday Target 5588.52

Daily price and volume Awhcl

Date Closing Open Range Volume
Fri 21 February 2025 552.35 (-0.79%) 578.55 550.50 - 578.55 0.4764 times
Thu 20 February 2025 556.75 (4.46%) 535.00 533.00 - 559.25 0.4798 times
Wed 19 February 2025 533.00 (0.57%) 525.05 524.30 - 545.25 1.6153 times
Tue 18 February 2025 530.00 (-0.91%) 552.00 524.95 - 552.00 1.3026 times
Mon 17 February 2025 534.85 (-3.69%) 550.05 528.00 - 570.00 1.565 times
Fri 14 February 2025 555.35 (-2.65%) 581.00 550.15 - 582.70 2.0344 times
Thu 13 February 2025 570.45 (-0.37%) 571.00 567.40 - 587.40 0.7656 times
Wed 12 February 2025 572.55 (-0.57%) 577.15 555.00 - 585.25 0.5098 times
Tue 11 February 2025 575.85 (-3.76%) 610.90 573.75 - 610.90 0.8124 times
Mon 10 February 2025 598.35 (-0.91%) 616.95 595.00 - 616.95 0.4386 times
Fri 07 February 2025 603.85 (-3.02%) 639.95 602.00 - 639.95 2.9057 times

 Daily chart Awhcl

Weekly price and charts Awhcl

Strong weekly Stock price targets for Awhcl 543254 are 538.33 and 592.58

Weekly Target 1497.48
Weekly Target 2524.92
Weekly Target 3551.73333333333
Weekly Target 4579.17
Weekly Target 5605.98

Weekly price and volumes for Awhcl

Date Closing Open Range Volume
Fri 21 February 2025 552.35 (-0.54%) 550.05 524.30 - 578.55 0.6266 times
Fri 14 February 2025 555.35 (-8.03%) 616.95 550.15 - 616.95 0.5254 times
Fri 07 February 2025 603.85 (-1.88%) 589.90 577.10 - 667.00 2.2474 times
Fri 31 January 2025 615.45 (4.36%) 577.70 532.20 - 622.00 1.196 times
Fri 24 January 2025 589.75 (-3.22%) 619.50 585.40 - 623.95 0.5765 times
Fri 17 January 2025 609.35 (-0.47%) 605.40 579.00 - 618.10 0.7184 times
Fri 10 January 2025 612.25 (-3.66%) 644.95 584.05 - 644.95 1.2952 times
Fri 03 January 2025 635.50 (3.14%) 616.55 604.00 - 643.50 0.8515 times
Fri 27 December 2024 616.15 (-3.35%) 640.65 610.00 - 642.25 0.8325 times
Fri 20 December 2024 637.50 (-2.69%) 667.85 635.00 - 696.20 1.1306 times
Fri 13 December 2024 655.15 (-3.3%) 671.10 645.80 - 699.80 0.7268 times

 weekly chart Awhcl

Monthly price and charts Awhcl

Strong monthly Stock price targets for Awhcl 543254 are 466.98 and 609.68

Monthly Target 1438.52
Monthly Target 2495.43
Monthly Target 3581.21666666667
Monthly Target 4638.13
Monthly Target 5723.92

Monthly price and volumes Awhcl

Date Closing Open Range Volume
Fri 21 February 2025 552.35 (-10.25%) 589.90 524.30 - 667.00 0.4231 times
Fri 31 January 2025 615.45 (-0.24%) 622.00 532.20 - 644.95 0.5464 times
Tue 31 December 2024 616.95 (-2.27%) 633.00 604.00 - 699.80 0.5726 times
Fri 29 November 2024 631.25 (-21.92%) 819.90 606.45 - 856.90 0.7986 times
Thu 31 October 2024 808.45 (12.35%) 730.00 633.00 - 846.30 1.1232 times
Mon 30 September 2024 719.55 (0.27%) 720.30 668.70 - 767.55 0.6491 times
Fri 30 August 2024 717.60 (-12.28%) 823.00 689.80 - 824.00 0.9467 times
Wed 31 July 2024 818.10 (60.02%) 527.65 521.95 - 902.25 3.6756 times
Fri 28 June 2024 511.25 (16%) 446.05 408.45 - 524.90 0.9513 times
Fri 31 May 2024 440.75 (-13.39%) 508.90 434.60 - 517.15 0.3136 times
Tue 30 April 2024 508.90 (10.29%) 470.05 466.20 - 534.05 0.3235 times

 monthly chart Awhcl

Indicator Analysis of Awhcl

Tomorrow's movement Prediction of Awhcl 543254 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 562.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Awhcl 543254 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Awhcl 543254 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 579 and price is deviating by 32 points

Upper Bollinger band is at 643 and lower is at 515, while middle bands are at 547 and 611

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Awhcl (543254) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Awhcl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Awhcl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Awhcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Awhcl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Awhcl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 550.74 and Awhcl 543254 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Awhcl 543254 stock. Volume based technical analysis of Awhcl 543254 stock is negative.

Awhcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Awhcl 543254

DMA (daily moving average) of Awhcl 543254

DMA period DMA value
5 day DMA 541.39
12 day DMA 567.17
20 day DMA 578.38
35 day DMA 589.48
50 day DMA 604.05
100 day DMA 661.28
150 day DMA 686.68
200 day DMA 638.39

EMA (exponential moving average) of Awhcl 543254

EMA period EMA current EMA prev EMA prev2
5 day EMA549.92548.7544.67
12 day EMA562.34564.15565.49
20 day EMA573.68575.92577.94
35 day EMA590.33592.57594.68
50 day EMA603.62605.71607.71

SMA (simple moving average) of Awhcl 543254

SMA period SMA current SMA prev SMA prev2
5 day SMA541.39541.99544.73
12 day SMA567.17573.13580.14
20 day SMA578.38580.25582.51
35 day SMA589.48591.85593.67
50 day SMA604.05606.37608.62
100 day SMA661.28662.96664.54
150 day SMA686.68687.14687.56
200 day SMA638.39638.05637.71

Videos related to: Awhcl 543254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Awhcl 543254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top