ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Awhcl 543254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Awhcl 543254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Awhcl

Strong intraday Stock price targets for Awhcl are 445.1 and 453.65

Intraday Target 1443.15
Intraday Target 2447.05
Intraday Target 3451.7
Intraday Target 4455.6
Intraday Target 5460.25

Daily price and volume Awhcl

Date Closing Open Range Volume
Fri 05 June 2026 450.95 (1.23%) 451.00 447.80 - 456.35 0.2221 times
Thu 04 June 2026 445.45 (-1.88%) 454.00 444.00 - 456.05 0.991 times
Wed 03 June 2026 454.00 (-2.02%) 461.90 452.20 - 462.65 0.475 times
Tue 02 June 2026 463.35 (0.26%) 467.85 461.10 - 477.15 0.8491 times
Mon 01 June 2026 462.15 (-0.87%) 464.85 454.15 - 507.55 5.5395 times
Fri 29 May 2026 466.20 (-1.29%) 468.00 461.10 - 480.60 0.4717 times
Wed 27 May 2026 472.30 (0.41%) 476.80 468.50 - 476.80 0.3275 times
Tue 26 May 2026 470.35 (-0.31%) 479.00 468.00 - 479.00 0.3613 times
Mon 25 May 2026 471.80 (1.21%) 476.05 470.50 - 482.20 0.5574 times
Fri 22 May 2026 466.15 (-0.02%) 464.60 464.60 - 472.85 0.2055 times
Thu 21 May 2026 466.25 (0.56%) 468.35 459.35 - 469.95 0.4812 times

 Daily chart Awhcl

Weekly price and charts Awhcl

Strong weekly Stock price targets for Awhcl 543254 are 415.7 and 479.25

Weekly Target 1403.95
Weekly Target 2427.45
Weekly Target 3467.5
Weekly Target 4491
Weekly Target 5531.05

Weekly price and volumes for Awhcl

Date Closing Open Range Volume
Fri 05 June 2026 450.95 (-3.27%) 464.85 444.00 - 507.55 0.8294 times
Fri 29 May 2026 466.20 (0.01%) 476.05 461.10 - 482.20 0.1764 times
Fri 22 May 2026 466.15 (-1.53%) 467.55 453.00 - 479.00 0.185 times
Fri 15 May 2026 473.40 (-7.91%) 507.05 467.40 - 511.00 0.3039 times
Fri 08 May 2026 514.05 (1.1%) 504.20 504.00 - 544.65 0.2357 times
Thu 30 April 2026 508.45 (0.59%) 495.05 495.05 - 521.10 0.2083 times
Fri 24 April 2026 505.45 (-2.05%) 538.95 502.00 - 542.00 0.8278 times
Fri 17 April 2026 516.05 (3.1%) 484.10 478.90 - 527.45 0.8145 times
Fri 10 April 2026 500.55 (16.1%) 430.95 413.00 - 531.65 6.0779 times
Thu 02 April 2026 431.15 (7.65%) 399.85 373.70 - 433.10 0.3411 times
Fri 27 March 2026 400.50 (-8.7%) 434.95 398.70 - 438.45 0.3334 times

 weekly chart Awhcl

Monthly price and charts Awhcl

Strong monthly Stock price targets for Awhcl 543254 are 415.7 and 479.25

Monthly Target 1403.95
Monthly Target 2427.45
Monthly Target 3467.5
Monthly Target 4491
Monthly Target 5531.05

Monthly price and volumes Awhcl

Date Closing Open Range Volume
Fri 05 June 2026 450.95 (-3.27%) 464.85 444.00 - 507.55 0.2029 times
Fri 29 May 2026 466.20 (-8.31%) 504.20 453.00 - 544.65 0.2205 times
Thu 30 April 2026 508.45 (34.07%) 375.20 375.20 - 542.00 1.9919 times
Mon 30 March 2026 379.25 (-23.11%) 448.90 373.70 - 513.20 0.3703 times
Fri 27 February 2026 493.25 (-12.27%) 551.05 480.00 - 556.20 0.3313 times
Fri 30 January 2026 562.25 (15.76%) 490.00 457.70 - 605.00 3.1801 times
Wed 31 December 2025 485.70 (5.79%) 453.05 407.50 - 555.20 3.0341 times
Fri 28 November 2025 459.10 (-15.78%) 531.05 452.40 - 537.30 0.2036 times
Fri 31 October 2025 545.10 (0.98%) 539.80 508.45 - 567.80 0.2048 times
Tue 30 September 2025 539.80 (-5.31%) 573.00 537.70 - 615.00 0.2606 times
Fri 29 August 2025 570.10 (-6.96%) 618.60 564.50 - 635.20 0.3235 times

 monthly chart Awhcl

Yearly price and charts Awhcl

Strong yearly Stock price targets for Awhcl 543254 are 296.68 and 527.98

Yearly Target 1245.25
Yearly Target 2348.1
Yearly Target 3476.55
Yearly Target 4579.4
Yearly Target 5707.85

Yearly price and volumes Awhcl

Date Closing Open Range Volume
Fri 05 June 2026 450.95 (-7.15%) 490.00 373.70 - 605.00 0.4642 times
Wed 31 December 2025 485.70 (-21.27%) 622.00 407.50 - 692.05 0.5652 times
Tue 31 December 2024 616.95 (27.18%) 486.00 408.45 - 902.25 1.2672 times
Fri 29 December 2023 485.10 (58.12%) 306.50 239.05 - 533.15 0.7787 times
Fri 30 December 2022 306.80 (-6.38%) 326.00 234.80 - 367.95 0.5103 times
Fri 31 December 2021 327.70 (0%) 430.00 241.00 - 492.75 2.4143 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of Awhcl

Tomorrow's movement Prediction of Awhcl 543254 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 462.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Awhcl 543254 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Awhcl 543254 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 453.1

Munafa value: 20 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 471 and price is deviating by 15 points

Upper Bollinger band is at 500 and lower is at 441, while middle bands are at 456 and 485

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Awhcl (543254) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Awhcl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Awhcl in short term and the sell signal is strong.

Awhcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Awhcl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Awhcl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 461.4 and Awhcl 543254 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Awhcl 543254 stock. Volume based technical analysis of Awhcl 543254 stock is negative.

Awhcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Awhcl 543254

DMA (daily moving average) of Awhcl 543254

DMA period DMA value
5 day DMA 455.18
12 day DMA 462.72
20 day DMA 470.15
35 day DMA 489.7
50 day DMA 475.29
100 day DMA 488.83
150 day DMA 486.59
200 day DMA 506.87

EMA (exponential moving average) of Awhcl 543254

EMA period EMA current EMA prev EMA prev2
5 day EMA454.54456.33461.77
12 day EMA462.59464.71468.21
20 day EMA468.73470.6473.25
35 day EMA468.94470471.45
50 day EMA471.02471.84472.92

SMA (simple moving average) of Awhcl 543254

SMA period SMA current SMA prev SMA prev2
5 day SMA455.18458.23463.6
12 day SMA462.72464.37465.96
20 day SMA470.15473.89477.26
35 day SMA489.7491.47493.12
50 day SMA475.29474.99475.01
100 day SMA488.83489.34489.79
150 day SMA486.59487.12487.66
200 day SMA506.87507.66508.38

Videos related to: Awhcl 543254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Awhcl 543254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top