Awhcl 543254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awhcl 543254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543254
- 543254 Experts view
- Tomorrow's Movement 543254
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543254 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Awhcl
Strong intraday Stock price targets for Awhcl are 462.35 and 479.2
| Intraday Target 1 | 458.67 |
| Intraday Target 2 | 466.03 |
| Intraday Target 3 | 475.51666666667 |
| Intraday Target 4 | 482.88 |
| Intraday Target 5 | 492.37 |
Daily price and volume Awhcl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 473.40 (-1.25%) | 485.00 | 468.15 - 485.00 | 0.5226 times | Thu 14 May 2026 | 479.40 (0.62%) | 474.10 | 467.40 - 485.45 | 0.7377 times | Wed 13 May 2026 | 476.45 (0.22%) | 477.40 | 470.05 - 486.40 | 1.3959 times | Tue 12 May 2026 | 475.40 (-4.21%) | 495.60 | 472.90 - 496.10 | 0.9065 times | Mon 11 May 2026 | 496.30 (-3.45%) | 507.05 | 491.50 - 511.00 | 2.0689 times | Fri 08 May 2026 | 514.05 (-2.23%) | 544.65 | 510.95 - 544.65 | 0.5642 times | Thu 07 May 2026 | 525.80 (2.51%) | 520.95 | 512.25 - 530.75 | 1.4731 times | Wed 06 May 2026 | 512.95 (0.41%) | 516.15 | 504.00 - 520.35 | 0.8031 times | Tue 05 May 2026 | 510.85 (0.29%) | 515.75 | 507.05 - 515.75 | 0.5513 times | Mon 04 May 2026 | 509.35 (0.18%) | 504.20 | 504.20 - 520.00 | 0.9766 times | Thu 30 April 2026 | 508.45 (-0.87%) | 511.90 | 502.15 - 512.35 | 0.6935 times |
Weekly price and charts Awhcl
Strong weekly Stock price targets for Awhcl 543254 are 448.6 and 492.2
| Weekly Target 1 | 440.33 |
| Weekly Target 2 | 456.87 |
| Weekly Target 3 | 483.93333333333 |
| Weekly Target 4 | 500.47 |
| Weekly Target 5 | 527.53 |
Weekly price and volumes for Awhcl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 473.40 (-7.91%) | 507.05 | 467.40 - 511.00 | 0.3035 times | Fri 08 May 2026 | 514.05 (1.1%) | 504.20 | 504.00 - 544.65 | 0.2354 times | Thu 30 April 2026 | 508.45 (0.59%) | 495.05 | 495.05 - 521.10 | 0.208 times | Fri 24 April 2026 | 505.45 (-2.05%) | 538.95 | 502.00 - 542.00 | 0.8268 times | Fri 17 April 2026 | 516.05 (3.1%) | 484.10 | 478.90 - 527.45 | 0.8135 times | Fri 10 April 2026 | 500.55 (16.1%) | 430.95 | 413.00 - 531.65 | 6.0709 times | Thu 02 April 2026 | 431.15 (7.65%) | 399.85 | 373.70 - 433.10 | 0.3407 times | Fri 27 March 2026 | 400.50 (-8.7%) | 434.95 | 398.70 - 438.45 | 0.333 times | Fri 20 March 2026 | 438.65 (-5.35%) | 451.40 | 430.95 - 459.35 | 0.5479 times | Fri 13 March 2026 | 463.45 (-2.79%) | 456.05 | 451.00 - 513.20 | 0.3202 times | Fri 06 March 2026 | 476.75 (-3.35%) | 448.90 | 440.35 - 492.25 | 0.182 times |
Monthly price and charts Awhcl
Strong monthly Stock price targets for Awhcl 543254 are 431.78 and 509.03
| Monthly Target 1 | 417.9 |
| Monthly Target 2 | 445.65 |
| Monthly Target 3 | 495.15 |
| Monthly Target 4 | 522.9 |
| Monthly Target 5 | 572.4 |
Monthly price and volumes Awhcl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 473.40 (-6.89%) | 504.20 | 467.40 - 544.65 | 0.1316 times | Thu 30 April 2026 | 508.45 (34.07%) | 375.20 | 375.20 - 542.00 | 1.9855 times | Mon 30 March 2026 | 379.25 (-23.11%) | 448.90 | 373.70 - 513.20 | 0.3691 times | Fri 27 February 2026 | 493.25 (-12.27%) | 551.05 | 480.00 - 556.20 | 0.3303 times | Fri 30 January 2026 | 562.25 (15.76%) | 490.00 | 457.70 - 605.00 | 3.1699 times | Wed 31 December 2025 | 485.70 (5.79%) | 453.05 | 407.50 - 555.20 | 3.0243 times | Fri 28 November 2025 | 459.10 (-15.78%) | 531.05 | 452.40 - 537.30 | 0.2029 times | Fri 31 October 2025 | 545.10 (0.98%) | 539.80 | 508.45 - 567.80 | 0.2041 times | Tue 30 September 2025 | 539.80 (-5.31%) | 573.00 | 537.70 - 615.00 | 0.2597 times | Fri 29 August 2025 | 570.10 (-6.96%) | 618.60 | 564.50 - 635.20 | 0.3225 times | Thu 31 July 2025 | 612.75 (-9.93%) | 680.30 | 579.00 - 691.85 | 0.2822 times |
Yearly price and charts Awhcl
Strong yearly Stock price targets for Awhcl 543254 are 307.9 and 539.2
| Yearly Target 1 | 252.73 |
| Yearly Target 2 | 363.07 |
| Yearly Target 3 | 484.03333333333 |
| Yearly Target 4 | 594.37 |
| Yearly Target 5 | 715.33 |
Yearly price and volumes Awhcl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 473.40 (-2.53%) | 490.00 | 373.70 - 605.00 | 0.4444 times | Wed 31 December 2025 | 485.70 (-21.27%) | 622.00 | 407.50 - 692.05 | 0.5672 times | Tue 31 December 2024 | 616.95 (27.18%) | 486.00 | 408.45 - 902.25 | 1.2718 times | Fri 29 December 2023 | 485.10 (58.12%) | 306.50 | 239.05 - 533.15 | 0.7815 times | Fri 30 December 2022 | 306.80 (-6.38%) | 326.00 | 234.80 - 367.95 | 0.5121 times | Fri 31 December 2021 | 327.70 (0%) | 430.00 | 241.00 - 492.75 | 2.423 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Awhcl
Tomorrow's movement Prediction of Awhcl 543254 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 493.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Awhcl 543254 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Awhcl 543254 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Awhcl 543254 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 509.03
Munafa value: 10 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 507 and price is deviating by 18 points
Upper Bollinger band is at 542 and lower is at 473, while middle bands are at 490 and 524
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Awhcl (543254) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Awhcl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Awhcl in short term but the sell signal is initial and weak.
Awhcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Awhcl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Awhcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 497.95 and Awhcl 543254 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Awhcl 543254 stock. Volume based technical analysis of Awhcl 543254 stock is negative.
Awhcl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Awhcl 543254
DMA (daily moving average) of Awhcl 543254
| DMA period | DMA value |
| 5 day DMA | 480.19 |
| 12 day DMA | 499.61 |
| 20 day DMA | 506.89 |
| 35 day DMA | 481.08 |
| 50 day DMA | 476.53 |
| 100 day DMA | 493.66 |
| 150 day DMA | 492.77 |
| 200 day DMA | 516.87 |
EMA (exponential moving average) of Awhcl 543254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.45 | 486.97 | 490.75 |
| 12 day EMA | 493.06 | 496.63 | 499.76 |
| 20 day EMA | 494.45 | 496.67 | 498.49 |
| 35 day EMA | 489.79 | 490.75 | 491.42 |
| 50 day EMA | 479.02 | 479.25 | 479.24 |
SMA (simple moving average) of Awhcl 543254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 480.19 | 488.32 | 497.6 |
| 12 day SMA | 499.61 | 502.9 | 505.93 |
| 20 day SMA | 506.89 | 508.92 | 510.58 |
| 35 day SMA | 481.08 | 480.09 | 478.85 |
| 50 day SMA | 476.53 | 477.26 | 477.89 |
| 100 day SMA | 493.66 | 493.24 | 492.83 |
| 150 day SMA | 492.77 | 493.3 | 493.7 |
| 200 day SMA | 516.87 | 517.73 | 518.55 |


