ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Awhcl 543254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Awhcl 543254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Awhcl

Strong intraday Stock price targets for Awhcl are 280.65 and 294.3

Intraday Target 1269.87
Intraday Target 2277.78
Intraday Target 3283.51666666667
Intraday Target 4291.43
Intraday Target 5297.17

Daily price and volume Awhcl

Date Closing Open Range Volume
Mon 26 October 2026 285.70 (1.87%) 285.10 275.60 - 289.25 0.671 times
Fri 23 October 2026 280.45 (-4.77%) 291.75 274.50 - 293.00 2.9469 times
Thu 22 October 2026 294.50 (-4.97%) 300.00 291.10 - 307.60 1.4181 times
Wed 21 October 2026 309.90 (-3.97%) 324.85 307.10 - 324.85 0.8301 times
Mon 19 October 2026 322.70 (-2.95%) 330.20 322.00 - 331.65 0.5831 times
Fri 16 October 2026 332.50 (-0.33%) 333.60 330.60 - 335.75 0.5427 times
Thu 15 October 2026 333.60 (-0.54%) 334.45 331.25 - 337.75 0.5393 times
Wed 14 October 2026 335.40 (0.51%) 333.90 332.00 - 342.60 0.3777 times
Tue 13 October 2026 333.70 (0.75%) 331.90 327.80 - 336.15 1.088 times
Mon 12 October 2026 331.20 (-7.15%) 339.10 327.30 - 339.10 1.0031 times
Tue 06 October 2026 356.70 (1.86%) 361.95 352.85 - 361.95 0.3396 times

 Daily chart Awhcl

Weekly price and charts Awhcl

Strong weekly Stock price targets for Awhcl 543254 are 280.65 and 294.3

Weekly Target 1269.87
Weekly Target 2277.78
Weekly Target 3283.51666666667
Weekly Target 4291.43
Weekly Target 5297.17

Weekly price and volumes for Awhcl

Date Closing Open Range Volume
Mon 26 October 2026 285.70 (1.87%) 285.10 275.60 - 289.25 0.1029 times
Fri 23 October 2026 280.45 (-15.65%) 330.20 274.50 - 331.65 0.8865 times
Fri 16 October 2026 332.50 (-6.78%) 339.10 327.30 - 342.60 0.5448 times
Tue 06 October 2026 356.70 (0.39%) 359.95 346.30 - 361.95 0.1254 times
Thu 01 October 2026 355.30 (-6.14%) 374.55 349.50 - 376.60 0.3105 times
Fri 25 September 2026 378.55 (3.81%) 364.90 361.85 - 403.90 1.7415 times
Fri 18 September 2026 364.65 (-0.33%) 366.00 339.00 - 398.00 4.6805 times
Fri 11 September 2026 365.85 (-1.24%) 370.90 361.15 - 383.40 0.7098 times
Fri 04 September 2026 370.45 (-4.28%) 384.90 368.40 - 386.55 0.4494 times
Fri 28 August 2026 387.00 (0.94%) 384.80 376.85 - 392.85 0.4488 times
Fri 21 August 2026 383.40 (-1.83%) 389.70 375.30 - 394.00 0.5492 times

 weekly chart Awhcl

Monthly price and charts Awhcl

Strong monthly Stock price targets for Awhcl 543254 are 234.08 and 326.13

Monthly Target 1216.87
Monthly Target 2251.28
Monthly Target 3308.91666666667
Monthly Target 4343.33
Monthly Target 5400.97

Monthly price and volumes Awhcl

Date Closing Open Range Volume
Mon 26 October 2026 285.70 (-21.51%) 365.60 274.50 - 366.55 0.2257 times
Tue 29 September 2026 364.00 (-5.04%) 383.70 339.00 - 403.90 0.992 times
Mon 31 August 2026 383.30 (-9.92%) 431.25 375.30 - 440.00 0.4446 times
Fri 31 July 2026 425.50 (-9.15%) 477.75 423.15 - 486.35 0.2697 times
Tue 30 June 2026 468.35 (0.46%) 464.85 432.90 - 507.55 0.5166 times
Fri 29 May 2026 466.20 (-8.31%) 504.20 453.00 - 544.65 0.2732 times
Thu 30 April 2026 508.45 (34.07%) 375.20 375.20 - 542.00 2.4682 times
Mon 30 March 2026 379.25 (-23.11%) 448.90 373.70 - 513.20 0.4589 times
Fri 27 February 2026 493.25 (-12.27%) 551.05 480.00 - 556.20 0.4106 times
Fri 30 January 2026 562.25 (15.76%) 490.00 457.70 - 605.00 3.9406 times
Wed 31 December 2025 485.70 (5.79%) 453.05 407.50 - 555.20 3.7596 times

 monthly chart Awhcl

Yearly price and charts Awhcl

Strong yearly Stock price targets for Awhcl 543254 are 114.85 and 445.35

Yearly Target 157.9
Yearly Target 2171.8
Yearly Target 3388.4
Yearly Target 4502.3
Yearly Target 5718.9

Yearly price and volumes Awhcl

Date Closing Open Range Volume
Mon 26 October 2026 285.70 (-41.18%) 490.00 274.50 - 605.00 0.5823 times
Wed 31 December 2025 485.70 (-21.27%) 622.00 407.50 - 692.05 0.5531 times
Tue 31 December 2024 616.95 (27.18%) 486.00 408.45 - 902.25 1.2402 times
Fri 29 December 2023 485.10 (58.12%) 306.50 239.05 - 533.15 0.7621 times
Fri 30 December 2022 306.80 (-6.38%) 326.00 234.80 - 367.95 0.4994 times
Fri 31 December 2021 327.70 (0%) 430.00 241.00 - 492.75 2.3629 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Awhcl

Tomorrow's movement Prediction of Awhcl 543254 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 317.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Awhcl 543254 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Awhcl 543254 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 342 and price is deviating by 31 points

Upper Bollinger band is at 403 and lower is at 281, while middle bands are at 312 and 373

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Awhcl (543254) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Awhcl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Awhcl in short term and the sell signal is strong.

Awhcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Awhcl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Awhcl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 306.35 and Awhcl 543254 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Awhcl 543254 stock. Volume based technical analysis of Awhcl 543254 stock is negative.

Awhcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Awhcl 543254

DMA (daily moving average) of Awhcl 543254

DMA period DMA value
5 day DMA 298.65
12 day DMA 322.21
20 day DMA 341.6
35 day DMA 354.07
50 day DMA 364.66
100 day DMA 408.96
150 day DMA 431
200 day DMA 450.22

EMA (exponential moving average) of Awhcl 543254

EMA period EMA current EMA prev EMA prev2
5 day EMA297.38303.22314.61
12 day EMA317.7323.52331.35
20 day EMA331.9336.76342.69
35 day EMA349.49353.25357.54
50 day EMA363.12366.28369.78

SMA (simple moving average) of Awhcl 543254

SMA period SMA current SMA prev SMA prev2
5 day SMA298.65308.01318.64
12 day SMA322.21328.01334.98
20 day SMA341.6345.54350.43
35 day SMA354.07357.01359.99
50 day SMA364.66367.48370.4
100 day SMA408.96410.82412.68
150 day SMA431432.13433.44
200 day SMA450.22451.4452.68

Videos related to: Awhcl 543254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Awhcl 543254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top