Awhcl 543254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awhcl 543254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543254
- 543254 Experts view
- Tomorrow's Movement 543254
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543254 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Awhcl
Strong intraday Stock price targets for Awhcl are 498.8 and 514.45
| Intraday Target 1 | 494.75 |
| Intraday Target 2 | 502.85 |
| Intraday Target 3 | 510.4 |
| Intraday Target 4 | 518.5 |
| Intraday Target 5 | 526.05 |
Daily price and volume Awhcl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 510.95 (1.65%) | 517.95 | 502.30 - 517.95 | 1.4017 times | Wed 18 February 2026 | 502.65 (-1.66%) | 505.55 | 500.30 - 514.45 | 0.6516 times | Tue 17 February 2026 | 511.15 (1.03%) | 504.10 | 504.10 - 515.55 | 0.5655 times | Mon 16 February 2026 | 505.95 (-0.54%) | 509.00 | 501.40 - 510.00 | 0.488 times | Fri 13 February 2026 | 508.70 (-1.64%) | 534.95 | 505.00 - 534.95 | 0.7846 times | Thu 12 February 2026 | 517.20 (-2.56%) | 529.00 | 516.10 - 529.00 | 0.6751 times | Wed 11 February 2026 | 530.80 (0.56%) | 520.25 | 520.25 - 537.70 | 1.1306 times | Tue 10 February 2026 | 527.85 (-0.49%) | 541.95 | 525.55 - 544.00 | 1.4687 times | Mon 09 February 2026 | 530.45 (3.35%) | 512.50 | 511.35 - 543.45 | 2.1363 times | Fri 06 February 2026 | 513.25 (-1.06%) | 515.85 | 505.70 - 516.70 | 0.6978 times | Thu 05 February 2026 | 518.75 (-1.19%) | 543.95 | 515.00 - 543.95 | 0.6961 times |
Weekly price and charts Awhcl
Strong weekly Stock price targets for Awhcl 543254 are 505.63 and 523.28
| Weekly Target 1 | 492.08 |
| Weekly Target 2 | 501.52 |
| Weekly Target 3 | 509.73333333333 |
| Weekly Target 4 | 519.17 |
| Weekly Target 5 | 527.38 |
Weekly price and volumes for Awhcl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 510.95 (0.44%) | 509.00 | 500.30 - 517.95 | 0.0604 times | Fri 13 February 2026 | 508.70 (-0.89%) | 512.50 | 505.00 - 544.00 | 0.1205 times | Fri 06 February 2026 | 513.25 (-8.71%) | 551.05 | 493.50 - 556.20 | 0.2301 times | Fri 30 January 2026 | 562.25 (-1.78%) | 562.90 | 541.90 - 605.00 | 1.6858 times | Fri 23 January 2026 | 572.45 (3.83%) | 529.80 | 486.80 - 584.95 | 2.1198 times | Fri 16 January 2026 | 551.35 (15.04%) | 475.00 | 457.70 - 560.50 | 1.0288 times | Fri 09 January 2026 | 479.25 (-2.47%) | 491.40 | 472.30 - 515.00 | 0.1278 times | Fri 02 January 2026 | 491.40 (-3.85%) | 510.00 | 482.55 - 510.00 | 0.1153 times | Fri 26 December 2025 | 511.10 (-0.64%) | 506.35 | 494.00 - 555.20 | 1.2519 times | Fri 19 December 2025 | 514.40 (15.58%) | 420.65 | 420.65 - 547.05 | 3.2597 times | Fri 12 December 2025 | 445.05 (2.7%) | 435.10 | 407.50 - 454.75 | 0.0705 times |
Monthly price and charts Awhcl
Strong monthly Stock price targets for Awhcl 543254 are 470.88 and 533.58
| Monthly Target 1 | 457.52 |
| Monthly Target 2 | 484.23 |
| Monthly Target 3 | 520.21666666667 |
| Monthly Target 4 | 546.93 |
| Monthly Target 5 | 582.92 |
Monthly price and volumes Awhcl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 510.95 (-9.12%) | 551.05 | 493.50 - 556.20 | 0.2946 times | Fri 30 January 2026 | 562.25 (15.76%) | 490.00 | 457.70 - 605.00 | 3.5682 times | Wed 31 December 2025 | 485.70 (5.79%) | 453.05 | 407.50 - 555.20 | 3.4044 times | Fri 28 November 2025 | 459.10 (-15.78%) | 531.05 | 452.40 - 537.30 | 0.2284 times | Fri 31 October 2025 | 545.10 (0.98%) | 539.80 | 508.45 - 567.80 | 0.2298 times | Tue 30 September 2025 | 539.80 (-5.31%) | 573.00 | 537.70 - 615.00 | 0.2924 times | Fri 29 August 2025 | 570.10 (-6.96%) | 618.60 | 564.50 - 635.20 | 0.363 times | Thu 31 July 2025 | 612.75 (-9.93%) | 680.30 | 579.00 - 691.85 | 0.3177 times | Mon 30 June 2025 | 680.30 (8.92%) | 624.75 | 580.20 - 692.05 | 0.5552 times | Fri 30 May 2025 | 624.60 (27.42%) | 490.20 | 471.15 - 665.45 | 0.7463 times | Wed 30 April 2025 | 490.20 (-8.4%) | 535.00 | 487.00 - 553.50 | 0.4145 times |
Yearly price and charts Awhcl
Strong yearly Stock price targets for Awhcl 543254 are 484.33 and 631.63
| Yearly Target 1 | 377.25 |
| Yearly Target 2 | 444.1 |
| Yearly Target 3 | 524.55 |
| Yearly Target 4 | 591.4 |
| Yearly Target 5 | 671.85 |
Yearly price and volumes Awhcl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 510.95 (5.2%) | 490.00 | 457.70 - 605.00 | 0.263 times | Wed 31 December 2025 | 485.70 (-21.27%) | 622.00 | 407.50 - 692.05 | 0.5857 times | Tue 31 December 2024 | 616.95 (27.18%) | 486.00 | 408.45 - 902.25 | 1.3133 times | Fri 29 December 2023 | 485.10 (58.12%) | 306.50 | 239.05 - 533.15 | 0.807 times | Fri 30 December 2022 | 306.80 (-6.38%) | 326.00 | 234.80 - 367.95 | 0.5288 times | Fri 31 December 2021 | 327.70 (0%) | 430.00 | 241.00 - 492.75 | 2.5021 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Awhcl
Tomorrow's movement Prediction of Awhcl 543254 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 515.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Awhcl 543254 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Awhcl 543254 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 529 and price is deviating by 25 points
Upper Bollinger band is at 579 and lower is at 480, while middle bands are at 504 and 554
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Awhcl (543254) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Awhcl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Awhcl in short term but the sell signal is initial and weak.
Awhcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Awhcl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Awhcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 519.47 and Awhcl 543254 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Awhcl 543254 stock. Volume based technical analysis of Awhcl 543254 stock is negative.
Awhcl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Awhcl 543254
DMA (daily moving average) of Awhcl 543254
| DMA period | DMA value |
| 5 day DMA | 507.88 |
| 12 day DMA | 516.89 |
| 20 day DMA | 528.72 |
| 35 day DMA | 514.94 |
| 50 day DMA | 504.08 |
| 100 day DMA | 503.47 |
| 150 day DMA | 535.25 |
| 200 day DMA | 554.88 |
EMA (exponential moving average) of Awhcl 543254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.15 | 509.75 | 513.3 |
| 12 day EMA | 515.19 | 515.96 | 518.38 |
| 20 day EMA | 515.95 | 516.48 | 517.93 |
| 35 day EMA | 509.21 | 509.11 | 509.49 |
| 50 day EMA | 498.49 | 497.98 | 497.79 |
SMA (simple moving average) of Awhcl 543254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.88 | 509.13 | 514.76 |
| 12 day SMA | 516.89 | 516.94 | 517.31 |
| 20 day SMA | 528.72 | 528.29 | 528.13 |
| 35 day SMA | 514.94 | 514.22 | 513.72 |
| 50 day SMA | 504.08 | 502.36 | 500.63 |
| 100 day SMA | 503.47 | 504.15 | 504.91 |
| 150 day SMA | 535.25 | 536.14 | 537.24 |
| 200 day SMA | 554.88 | 554.76 | 554.7 |


