Munafa Stock Market Course + Intraday & FNO calls 
Awhcl 543254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awhcl 543254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543254
- 543254 Experts view
- Tomorrow's Movement 543254
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543254 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Awhcl
Strong intraday Stock price targets for Awhcl are 510.2 and 523.1
| Intraday Target 1 | 507.87 |
| Intraday Target 2 | 512.53 |
| Intraday Target 3 | 520.76666666667 |
| Intraday Target 4 | 525.43 |
| Intraday Target 5 | 533.67 |
Daily price and volume Awhcl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 517.20 (-2.56%) | 529.00 | 516.10 - 529.00 | 0.3915 times | Wed 11 February 2026 | 530.80 (0.56%) | 520.25 | 520.25 - 537.70 | 0.6557 times | Tue 10 February 2026 | 527.85 (-0.49%) | 541.95 | 525.55 - 544.00 | 0.8517 times | Mon 09 February 2026 | 530.45 (3.35%) | 512.50 | 511.35 - 543.45 | 1.2389 times | Fri 06 February 2026 | 513.25 (-1.06%) | 515.85 | 505.70 - 516.70 | 0.4047 times | Thu 05 February 2026 | 518.75 (-1.19%) | 543.95 | 515.00 - 543.95 | 0.4037 times | Wed 04 February 2026 | 525.00 (2.63%) | 524.35 | 510.90 - 529.00 | 0.9241 times | Tue 03 February 2026 | 511.55 (0.89%) | 533.30 | 508.00 - 533.30 | 1.0763 times | Mon 02 February 2026 | 507.05 (-1.9%) | 500.05 | 493.50 - 527.00 | 1.6105 times | Sun 01 February 2026 | 516.85 (-8.07%) | 551.05 | 510.10 - 556.20 | 2.4428 times | Fri 30 January 2026 | 562.25 (3.12%) | 544.00 | 544.00 - 605.00 | 8.3951 times |
Weekly price and charts Awhcl
Strong weekly Stock price targets for Awhcl 543254 are 514.28 and 546.93
| Weekly Target 1 | 491.53 |
| Weekly Target 2 | 504.37 |
| Weekly Target 3 | 524.18333333333 |
| Weekly Target 4 | 537.02 |
| Weekly Target 5 | 556.83 |
Weekly price and volumes for Awhcl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 517.20 (0.77%) | 512.50 | 511.35 - 544.00 | 0.1053 times | Fri 06 February 2026 | 513.25 (-8.71%) | 551.05 | 493.50 - 556.20 | 0.2303 times | Fri 30 January 2026 | 562.25 (-1.78%) | 562.90 | 541.90 - 605.00 | 1.6867 times | Fri 23 January 2026 | 572.45 (3.83%) | 529.80 | 486.80 - 584.95 | 2.1208 times | Fri 16 January 2026 | 551.35 (15.04%) | 475.00 | 457.70 - 560.50 | 1.0293 times | Fri 09 January 2026 | 479.25 (-2.47%) | 491.40 | 472.30 - 515.00 | 0.1279 times | Fri 02 January 2026 | 491.40 (-3.85%) | 510.00 | 482.55 - 510.00 | 0.1153 times | Fri 26 December 2025 | 511.10 (-0.64%) | 506.35 | 494.00 - 555.20 | 1.2525 times | Fri 19 December 2025 | 514.40 (15.58%) | 420.65 | 420.65 - 547.05 | 3.2614 times | Fri 12 December 2025 | 445.05 (2.7%) | 435.10 | 407.50 - 454.75 | 0.0706 times | Fri 05 December 2025 | 433.35 (-5.61%) | 453.05 | 430.30 - 497.65 | 0.0708 times |
Monthly price and charts Awhcl
Strong monthly Stock price targets for Awhcl 543254 are 474 and 536.7
| Monthly Target 1 | 459.6 |
| Monthly Target 2 | 488.4 |
| Monthly Target 3 | 522.3 |
| Monthly Target 4 | 551.1 |
| Monthly Target 5 | 585 |
Monthly price and volumes Awhcl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 517.20 (-8.01%) | 551.05 | 493.50 - 556.20 | 0.2416 times | Fri 30 January 2026 | 562.25 (15.76%) | 490.00 | 457.70 - 605.00 | 3.5877 times | Wed 31 December 2025 | 485.70 (5.79%) | 453.05 | 407.50 - 555.20 | 3.423 times | Fri 28 November 2025 | 459.10 (-15.78%) | 531.05 | 452.40 - 537.30 | 0.2297 times | Fri 31 October 2025 | 545.10 (0.98%) | 539.80 | 508.45 - 567.80 | 0.231 times | Tue 30 September 2025 | 539.80 (-5.31%) | 573.00 | 537.70 - 615.00 | 0.294 times | Fri 29 August 2025 | 570.10 (-6.96%) | 618.60 | 564.50 - 635.20 | 0.365 times | Thu 31 July 2025 | 612.75 (-9.93%) | 680.30 | 579.00 - 691.85 | 0.3194 times | Mon 30 June 2025 | 680.30 (8.92%) | 624.75 | 580.20 - 692.05 | 0.5582 times | Fri 30 May 2025 | 624.60 (27.42%) | 490.20 | 471.15 - 665.45 | 0.7503 times | Wed 30 April 2025 | 490.20 (-8.4%) | 535.00 | 487.00 - 553.50 | 0.4167 times |
Yearly price and charts Awhcl
Strong yearly Stock price targets for Awhcl 543254 are 487.45 and 634.75
| Yearly Target 1 | 379.33 |
| Yearly Target 2 | 448.27 |
| Yearly Target 3 | 526.63333333333 |
| Yearly Target 4 | 595.57 |
| Yearly Target 5 | 673.93 |
Yearly price and volumes Awhcl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 517.20 (6.49%) | 490.00 | 457.70 - 605.00 | 0.2595 times | Wed 31 December 2025 | 485.70 (-21.27%) | 622.00 | 407.50 - 692.05 | 0.5861 times | Tue 31 December 2024 | 616.95 (27.18%) | 486.00 | 408.45 - 902.25 | 1.3141 times | Fri 29 December 2023 | 485.10 (58.12%) | 306.50 | 239.05 - 533.15 | 0.8075 times | Fri 30 December 2022 | 306.80 (-6.38%) | 326.00 | 234.80 - 367.95 | 0.5292 times | Fri 31 December 2021 | 327.70 (0%) | 430.00 | 241.00 - 492.75 | 2.5036 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Awhcl
Tomorrow's movement Prediction of Awhcl 543254 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 524.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Awhcl 543254 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Awhcl 543254 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 532 and price is deviating by 25 points
Upper Bollinger band is at 582 and lower is at 482, while middle bands are at 507 and 557
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Awhcl (543254) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Awhcl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Awhcl in short term but the sell signal is initial and weak.
Awhcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Awhcl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Awhcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 518.94 and Awhcl 543254 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Awhcl 543254 stock. Volume based technical analysis of Awhcl 543254 stock is negative.
Awhcl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Awhcl 543254
DMA (daily moving average) of Awhcl 543254
| DMA period | DMA value |
| 5 day DMA | 523.91 |
| 12 day DMA | 525.52 |
| 20 day DMA | 531.61 |
| 35 day DMA | 513.86 |
| 50 day DMA | 496.41 |
| 100 day DMA | 507.29 |
| 150 day DMA | 540.43 |
| 200 day DMA | 554.57 |
EMA (exponential moving average) of Awhcl 543254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 523.55 | 526.73 | 524.69 |
| 12 day EMA | 524.65 | 526 | 525.13 |
| 20 day EMA | 521.46 | 521.91 | 520.98 |
| 35 day EMA | 510.92 | 510.55 | 509.36 |
| 50 day EMA | 496.02 | 495.16 | 493.71 |
SMA (simple moving average) of Awhcl 543254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.91 | 524.22 | 523.06 |
| 12 day SMA | 525.52 | 529.32 | 534.55 |
| 20 day SMA | 531.61 | 529.11 | 525.75 |
| 35 day SMA | 513.86 | 514.37 | 513.39 |
| 50 day SMA | 496.41 | 495.13 | 493.63 |
| 100 day SMA | 507.29 | 508.15 | 508.78 |
| 150 day SMA | 540.43 | 541.41 | 542.36 |
| 200 day SMA | 554.57 | 554.54 | 554.46 |
Videos related to: Awhcl 543254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
