ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Awhcl 543254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Awhcl 543254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Awhcl

Strong intraday Stock price targets for Awhcl are 385.33 and 393.08

Intraday Target 1383.58
Intraday Target 2387.07
Intraday Target 3391.33333333333
Intraday Target 4394.82
Intraday Target 5399.08

Daily price and volume Awhcl

Date Closing Open Range Volume
Fri 14 August 2026 390.55 (-0.67%) 395.60 387.85 - 395.60 0.1725 times
Thu 13 August 2026 393.20 (0.06%) 392.95 390.80 - 396.50 0.3829 times
Wed 12 August 2026 392.95 (1.33%) 391.40 388.00 - 396.85 0.6071 times
Tue 11 August 2026 387.80 (-7.01%) 399.90 379.45 - 407.55 5.0032 times
Mon 10 August 2026 417.05 (0.2%) 416.50 412.20 - 423.60 0.5426 times
Fri 07 August 2026 416.20 (-2.42%) 430.05 413.75 - 435.00 0.6907 times
Thu 06 August 2026 426.50 (-0.04%) 427.90 424.25 - 432.00 0.36 times
Wed 05 August 2026 426.65 (-0.81%) 429.10 424.45 - 432.85 0.5598 times
Tue 04 August 2026 430.15 (0.06%) 428.15 425.00 - 440.00 0.499 times
Mon 03 August 2026 429.90 (1.03%) 431.25 427.65 - 438.05 1.1822 times
Fri 31 July 2026 425.50 (0.02%) 434.35 424.50 - 434.35 0.407 times

 Daily chart Awhcl

Weekly price and charts Awhcl

Strong weekly Stock price targets for Awhcl 543254 are 362.93 and 407.08

Weekly Target 1353.72
Weekly Target 2372.13
Weekly Target 3397.86666666667
Weekly Target 4416.28
Weekly Target 5442.02

Weekly price and volumes for Awhcl

Date Closing Open Range Volume
Fri 14 August 2026 390.55 (-6.16%) 416.50 379.45 - 423.60 2.4547 times
Fri 07 August 2026 416.20 (-2.19%) 431.25 413.75 - 440.00 1.2045 times
Fri 31 July 2026 425.50 (-1.69%) 441.35 423.15 - 443.70 0.5383 times
Fri 24 July 2026 432.80 (-2.82%) 445.05 429.00 - 450.05 0.7646 times
Fri 17 July 2026 445.35 (-4.64%) 452.85 442.75 - 463.50 0.8219 times
Fri 10 July 2026 467.00 (-3.26%) 464.20 431.45 - 469.00 0.8004 times
Fri 03 July 2026 482.75 (2.28%) 478.30 467.30 - 486.35 0.4571 times
Thu 25 June 2026 472.00 (-0.31%) 480.20 467.05 - 502.10 1.2067 times
Fri 19 June 2026 473.45 (6.2%) 446.05 446.05 - 479.95 1.0863 times
Fri 12 June 2026 445.80 (-1.14%) 449.70 432.90 - 449.85 0.6656 times
Fri 05 June 2026 450.95 (-3.27%) 464.85 444.00 - 507.55 2.9813 times

 weekly chart Awhcl

Monthly price and charts Awhcl

Strong monthly Stock price targets for Awhcl 543254 are 354.73 and 415.28

Monthly Target 1342.78
Monthly Target 2366.67
Monthly Target 3403.33333333333
Monthly Target 4427.22
Monthly Target 5463.88

Monthly price and volumes Awhcl

Date Closing Open Range Volume
Fri 14 August 2026 390.55 (-8.21%) 431.25 379.45 - 440.00 0.2438 times
Fri 31 July 2026 425.50 (-9.15%) 477.75 423.15 - 486.35 0.2131 times
Tue 30 June 2026 468.35 (0.46%) 464.85 432.90 - 507.55 0.4081 times
Fri 29 May 2026 466.20 (-8.31%) 504.20 453.00 - 544.65 0.2158 times
Thu 30 April 2026 508.45 (34.07%) 375.20 375.20 - 542.00 1.9499 times
Mon 30 March 2026 379.25 (-23.11%) 448.90 373.70 - 513.20 0.3625 times
Fri 27 February 2026 493.25 (-12.27%) 551.05 480.00 - 556.20 0.3244 times
Fri 30 January 2026 562.25 (15.76%) 490.00 457.70 - 605.00 3.113 times
Wed 31 December 2025 485.70 (5.79%) 453.05 407.50 - 555.20 2.9701 times
Fri 28 November 2025 459.10 (-15.78%) 531.05 452.40 - 537.30 0.1993 times
Fri 31 October 2025 545.10 (0.98%) 539.80 508.45 - 567.80 0.2004 times

 monthly chart Awhcl

Yearly price and charts Awhcl

Strong yearly Stock price targets for Awhcl 543254 are 266.48 and 497.78

Yearly Target 1225.12
Yearly Target 2307.83
Yearly Target 3456.41666666667
Yearly Target 4539.13
Yearly Target 5687.72

Yearly price and volumes Awhcl

Date Closing Open Range Volume
Fri 14 August 2026 390.55 (-19.59%) 490.00 373.70 - 605.00 0.5102 times
Wed 31 December 2025 485.70 (-21.27%) 622.00 407.50 - 692.05 0.5605 times
Tue 31 December 2024 616.95 (27.18%) 486.00 408.45 - 902.25 1.2567 times
Fri 29 December 2023 485.10 (58.12%) 306.50 239.05 - 533.15 0.7723 times
Fri 30 December 2022 306.80 (-6.38%) 326.00 234.80 - 367.95 0.5061 times
Fri 31 December 2021 327.70 (0%) 430.00 241.00 - 492.75 2.3943 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of Awhcl

Tomorrow's movement Prediction of Awhcl 543254 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 410.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Awhcl 543254 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Awhcl 543254 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Awhcl 543254 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 401.85

Munafa value: 0 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 424 and price is deviating by 18 points

Upper Bollinger band is at 460 and lower is at 388, while middle bands are at 406 and 442

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Awhcl (543254) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Awhcl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Awhcl in short term and the sell signal is strong.

Awhcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Awhcl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Awhcl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 402.57 and Awhcl 543254 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Awhcl 543254 stock. Volume based technical analysis of Awhcl 543254 stock is negative.

Awhcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Awhcl 543254

DMA (daily moving average) of Awhcl 543254

DMA period DMA value
5 day DMA 396.31
12 day DMA 413.49
20 day DMA 423.4
35 day DMA 440.58
50 day DMA 445.45
100 day DMA 460.23
150 day DMA 475.01
200 day DMA 477.11

EMA (exponential moving average) of Awhcl 543254

EMA period EMA current EMA prev EMA prev2
5 day EMA397.39400.81404.62
12 day EMA410.25413.83417.58
20 day EMA420.16423.28426.44
35 day EMA431.55433.96436.36
50 day EMA441.98444.08446.16

SMA (simple moving average) of Awhcl 543254

SMA period SMA current SMA prev SMA prev2
5 day SMA396.31401.44408.1
12 day SMA413.49416.97420.23
20 day SMA423.4426.14429.08
35 day SMA440.58443445.43
50 day SMA445.45446.72448.12
100 day SMA460.23460.78461.34
150 day SMA475.01475.68476.3
200 day SMA477.11477.77478.38

Videos related to: Awhcl 543254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Awhcl 543254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top