Awhcl 543254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awhcl 543254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543254
- 543254 Experts view
- Tomorrow's Movement 543254
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543254 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Awhcl
Strong intraday Stock price targets for Awhcl are 280.65 and 294.3
| Intraday Target 1 | 269.87 |
| Intraday Target 2 | 277.78 |
| Intraday Target 3 | 283.51666666667 |
| Intraday Target 4 | 291.43 |
| Intraday Target 5 | 297.17 |
Daily price and volume Awhcl
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 285.70 (1.87%) | 285.10 | 275.60 - 289.25 | 0.671 times | Fri 23 October 2026 | 280.45 (-4.77%) | 291.75 | 274.50 - 293.00 | 2.9469 times | Thu 22 October 2026 | 294.50 (-4.97%) | 300.00 | 291.10 - 307.60 | 1.4181 times | Wed 21 October 2026 | 309.90 (-3.97%) | 324.85 | 307.10 - 324.85 | 0.8301 times | Mon 19 October 2026 | 322.70 (-2.95%) | 330.20 | 322.00 - 331.65 | 0.5831 times | Fri 16 October 2026 | 332.50 (-0.33%) | 333.60 | 330.60 - 335.75 | 0.5427 times | Thu 15 October 2026 | 333.60 (-0.54%) | 334.45 | 331.25 - 337.75 | 0.5393 times | Wed 14 October 2026 | 335.40 (0.51%) | 333.90 | 332.00 - 342.60 | 0.3777 times | Tue 13 October 2026 | 333.70 (0.75%) | 331.90 | 327.80 - 336.15 | 1.088 times | Mon 12 October 2026 | 331.20 (-7.15%) | 339.10 | 327.30 - 339.10 | 1.0031 times | Tue 06 October 2026 | 356.70 (1.86%) | 361.95 | 352.85 - 361.95 | 0.3396 times |
Weekly price and charts Awhcl
Strong weekly Stock price targets for Awhcl 543254 are 280.65 and 294.3
| Weekly Target 1 | 269.87 |
| Weekly Target 2 | 277.78 |
| Weekly Target 3 | 283.51666666667 |
| Weekly Target 4 | 291.43 |
| Weekly Target 5 | 297.17 |
Weekly price and volumes for Awhcl
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 285.70 (1.87%) | 285.10 | 275.60 - 289.25 | 0.1029 times | Fri 23 October 2026 | 280.45 (-15.65%) | 330.20 | 274.50 - 331.65 | 0.8865 times | Fri 16 October 2026 | 332.50 (-6.78%) | 339.10 | 327.30 - 342.60 | 0.5448 times | Tue 06 October 2026 | 356.70 (0.39%) | 359.95 | 346.30 - 361.95 | 0.1254 times | Thu 01 October 2026 | 355.30 (-6.14%) | 374.55 | 349.50 - 376.60 | 0.3105 times | Fri 25 September 2026 | 378.55 (3.81%) | 364.90 | 361.85 - 403.90 | 1.7415 times | Fri 18 September 2026 | 364.65 (-0.33%) | 366.00 | 339.00 - 398.00 | 4.6805 times | Fri 11 September 2026 | 365.85 (-1.24%) | 370.90 | 361.15 - 383.40 | 0.7098 times | Fri 04 September 2026 | 370.45 (-4.28%) | 384.90 | 368.40 - 386.55 | 0.4494 times | Fri 28 August 2026 | 387.00 (0.94%) | 384.80 | 376.85 - 392.85 | 0.4488 times | Fri 21 August 2026 | 383.40 (-1.83%) | 389.70 | 375.30 - 394.00 | 0.5492 times |
Monthly price and charts Awhcl
Strong monthly Stock price targets for Awhcl 543254 are 234.08 and 326.13
| Monthly Target 1 | 216.87 |
| Monthly Target 2 | 251.28 |
| Monthly Target 3 | 308.91666666667 |
| Monthly Target 4 | 343.33 |
| Monthly Target 5 | 400.97 |
Monthly price and volumes Awhcl
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 285.70 (-21.51%) | 365.60 | 274.50 - 366.55 | 0.2257 times | Tue 29 September 2026 | 364.00 (-5.04%) | 383.70 | 339.00 - 403.90 | 0.992 times | Mon 31 August 2026 | 383.30 (-9.92%) | 431.25 | 375.30 - 440.00 | 0.4446 times | Fri 31 July 2026 | 425.50 (-9.15%) | 477.75 | 423.15 - 486.35 | 0.2697 times | Tue 30 June 2026 | 468.35 (0.46%) | 464.85 | 432.90 - 507.55 | 0.5166 times | Fri 29 May 2026 | 466.20 (-8.31%) | 504.20 | 453.00 - 544.65 | 0.2732 times | Thu 30 April 2026 | 508.45 (34.07%) | 375.20 | 375.20 - 542.00 | 2.4682 times | Mon 30 March 2026 | 379.25 (-23.11%) | 448.90 | 373.70 - 513.20 | 0.4589 times | Fri 27 February 2026 | 493.25 (-12.27%) | 551.05 | 480.00 - 556.20 | 0.4106 times | Fri 30 January 2026 | 562.25 (15.76%) | 490.00 | 457.70 - 605.00 | 3.9406 times | Wed 31 December 2025 | 485.70 (5.79%) | 453.05 | 407.50 - 555.20 | 3.7596 times |
Yearly price and charts Awhcl
Strong yearly Stock price targets for Awhcl 543254 are 114.85 and 445.35
| Yearly Target 1 | 57.9 |
| Yearly Target 2 | 171.8 |
| Yearly Target 3 | 388.4 |
| Yearly Target 4 | 502.3 |
| Yearly Target 5 | 718.9 |
Yearly price and volumes Awhcl
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 285.70 (-41.18%) | 490.00 | 274.50 - 605.00 | 0.5823 times | Wed 31 December 2025 | 485.70 (-21.27%) | 622.00 | 407.50 - 692.05 | 0.5531 times | Tue 31 December 2024 | 616.95 (27.18%) | 486.00 | 408.45 - 902.25 | 1.2402 times | Fri 29 December 2023 | 485.10 (58.12%) | 306.50 | 239.05 - 533.15 | 0.7621 times | Fri 30 December 2022 | 306.80 (-6.38%) | 326.00 | 234.80 - 367.95 | 0.4994 times | Fri 31 December 2021 | 327.70 (0%) | 430.00 | 241.00 - 492.75 | 2.3629 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Awhcl
Tomorrow's movement Prediction of Awhcl 543254 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 317.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Awhcl 543254 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Awhcl 543254 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 342 and price is deviating by 31 points
Upper Bollinger band is at 403 and lower is at 281, while middle bands are at 312 and 373
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Awhcl (543254) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Awhcl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Awhcl in short term and the sell signal is strong.
Awhcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Awhcl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Awhcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.35 and Awhcl 543254 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Awhcl 543254 stock. Volume based technical analysis of Awhcl 543254 stock is negative.
Awhcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Awhcl 543254
DMA (daily moving average) of Awhcl 543254
| DMA period | DMA value |
| 5 day DMA | 298.65 |
| 12 day DMA | 322.21 |
| 20 day DMA | 341.6 |
| 35 day DMA | 354.07 |
| 50 day DMA | 364.66 |
| 100 day DMA | 408.96 |
| 150 day DMA | 431 |
| 200 day DMA | 450.22 |
EMA (exponential moving average) of Awhcl 543254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.38 | 303.22 | 314.61 |
| 12 day EMA | 317.7 | 323.52 | 331.35 |
| 20 day EMA | 331.9 | 336.76 | 342.69 |
| 35 day EMA | 349.49 | 353.25 | 357.54 |
| 50 day EMA | 363.12 | 366.28 | 369.78 |
SMA (simple moving average) of Awhcl 543254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.65 | 308.01 | 318.64 |
| 12 day SMA | 322.21 | 328.01 | 334.98 |
| 20 day SMA | 341.6 | 345.54 | 350.43 |
| 35 day SMA | 354.07 | 357.01 | 359.99 |
| 50 day SMA | 364.66 | 367.48 | 370.4 |
| 100 day SMA | 408.96 | 410.82 | 412.68 |
| 150 day SMA | 431 | 432.13 | 433.44 |
| 200 day SMA | 450.22 | 451.4 | 452.68 |


