Munafa Stock Market Course + Intraday & FNO calls 
Awhcl 543254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awhcl 543254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543254
- 543254 Experts view
- Tomorrow's Movement 543254
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543254 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Awhcl
Strong intraday Stock price targets for Awhcl are 496.43 and 511.03
| Intraday Target 1 | 493.42 |
| Intraday Target 2 | 499.43 |
| Intraday Target 3 | 508.01666666667 |
| Intraday Target 4 | 514.03 |
| Intraday Target 5 | 522.62 |
Daily price and volume Awhcl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 505.45 (-1.34%) | 512.30 | 502.00 - 516.60 | 0.2986 times | Thu 23 April 2026 | 512.30 (-2.46%) | 520.30 | 509.00 - 528.85 | 0.5437 times | Wed 22 April 2026 | 525.20 (-0.33%) | 530.00 | 522.95 - 540.00 | 0.3064 times | Tue 21 April 2026 | 526.95 (-0.16%) | 533.80 | 519.15 - 539.70 | 0.273 times | Mon 20 April 2026 | 527.80 (2.28%) | 538.95 | 518.60 - 542.00 | 2.1103 times | Fri 17 April 2026 | 516.05 (0.41%) | 511.45 | 509.00 - 519.00 | 0.5046 times | Thu 16 April 2026 | 513.95 (0.24%) | 515.05 | 506.00 - 521.75 | 0.3223 times | Wed 15 April 2026 | 512.70 (1.89%) | 503.20 | 503.20 - 527.45 | 1.812 times | Mon 13 April 2026 | 503.20 (0.53%) | 484.10 | 478.90 - 514.40 | 0.8364 times | Fri 10 April 2026 | 500.55 (-1.85%) | 511.70 | 492.45 - 523.25 | 2.9926 times | Thu 09 April 2026 | 510.00 (14.32%) | 451.60 | 451.60 - 531.65 | 22.0014 times |
Weekly price and charts Awhcl
Strong weekly Stock price targets for Awhcl 543254 are 483.73 and 523.73
| Weekly Target 1 | 476.48 |
| Weekly Target 2 | 490.97 |
| Weekly Target 3 | 516.48333333333 |
| Weekly Target 4 | 530.97 |
| Weekly Target 5 | 556.48 |
Weekly price and volumes for Awhcl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 505.45 (-2.05%) | 538.95 | 502.00 - 542.00 | 0.8374 times | Fri 17 April 2026 | 516.05 (3.1%) | 484.10 | 478.90 - 527.45 | 0.824 times | Fri 10 April 2026 | 500.55 (16.1%) | 430.95 | 413.00 - 531.65 | 6.1487 times | Thu 02 April 2026 | 431.15 (7.65%) | 399.85 | 373.70 - 433.10 | 0.3451 times | Fri 27 March 2026 | 400.50 (-8.7%) | 434.95 | 398.70 - 438.45 | 0.3373 times | Fri 20 March 2026 | 438.65 (-5.35%) | 451.40 | 430.95 - 459.35 | 0.5549 times | Fri 13 March 2026 | 463.45 (-2.79%) | 456.05 | 451.00 - 513.20 | 0.3243 times | Fri 06 March 2026 | 476.75 (-3.35%) | 448.90 | 440.35 - 492.25 | 0.1843 times | Fri 27 February 2026 | 493.25 (-0.81%) | 497.55 | 480.00 - 518.65 | 0.2299 times | Fri 20 February 2026 | 497.30 (-2.24%) | 509.00 | 496.00 - 517.95 | 0.2143 times | Fri 13 February 2026 | 508.70 (-0.89%) | 512.50 | 505.00 - 544.00 | 0.3182 times |
Monthly price and charts Awhcl
Strong monthly Stock price targets for Awhcl 543254 are 440.33 and 607.13
| Monthly Target 1 | 307.42 |
| Monthly Target 2 | 406.43 |
| Monthly Target 3 | 474.21666666667 |
| Monthly Target 4 | 573.23 |
| Monthly Target 5 | 641.02 |
Monthly price and volumes Awhcl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 505.45 (33.28%) | 375.20 | 375.20 - 542.00 | 1.9156 times | Mon 30 March 2026 | 379.25 (-23.11%) | 448.90 | 373.70 - 513.20 | 0.3655 times | Fri 27 February 2026 | 493.25 (-12.27%) | 551.05 | 480.00 - 556.20 | 0.327 times | Fri 30 January 2026 | 562.25 (15.76%) | 490.00 | 457.70 - 605.00 | 3.1385 times | Wed 31 December 2025 | 485.70 (5.79%) | 453.05 | 407.50 - 555.20 | 2.9944 times | Fri 28 November 2025 | 459.10 (-15.78%) | 531.05 | 452.40 - 537.30 | 0.2009 times | Fri 31 October 2025 | 545.10 (0.98%) | 539.80 | 508.45 - 567.80 | 0.2021 times | Tue 30 September 2025 | 539.80 (-5.31%) | 573.00 | 537.70 - 615.00 | 0.2572 times | Fri 29 August 2025 | 570.10 (-6.96%) | 618.60 | 564.50 - 635.20 | 0.3193 times | Thu 31 July 2025 | 612.75 (-9.93%) | 680.30 | 579.00 - 691.85 | 0.2795 times | Mon 30 June 2025 | 680.30 (8.92%) | 624.75 | 580.20 - 692.05 | 0.4883 times |
Yearly price and charts Awhcl
Strong yearly Stock price targets for Awhcl 543254 are 439.58 and 670.88
| Yearly Target 1 | 263.42 |
| Yearly Target 2 | 384.43 |
| Yearly Target 3 | 494.71666666667 |
| Yearly Target 4 | 615.73 |
| Yearly Target 5 | 726.02 |
Yearly price and volumes Awhcl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 505.45 (4.07%) | 490.00 | 373.70 - 605.00 | 0.4318 times | Wed 31 December 2025 | 485.70 (-21.27%) | 622.00 | 407.50 - 692.05 | 0.5685 times | Tue 31 December 2024 | 616.95 (27.18%) | 486.00 | 408.45 - 902.25 | 1.2746 times | Fri 29 December 2023 | 485.10 (58.12%) | 306.50 | 239.05 - 533.15 | 0.7833 times | Fri 30 December 2022 | 306.80 (-6.38%) | 326.00 | 234.80 - 367.95 | 0.5133 times | Fri 31 December 2021 | 327.70 (0%) | 430.00 | 241.00 - 492.75 | 2.4285 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Awhcl
Tomorrow's movement Prediction of Awhcl 543254 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 501.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Awhcl 543254 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 470 and price is deviating by 51 points
Upper Bollinger band is at 572 and lower is at 369, while middle bands are at 420 and 521
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Awhcl (543254) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Awhcl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Awhcl in short term and the buy signal is strong.
Awhcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Awhcl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Awhcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 512.2 and Awhcl 543254 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Awhcl 543254 stock. Volume based technical analysis of Awhcl 543254 stock is negative.
Awhcl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Awhcl 543254
DMA (daily moving average) of Awhcl 543254
| DMA period | DMA value |
| 5 day DMA | 519.54 |
| 12 day DMA | 508.35 |
| 20 day DMA | 469.93 |
| 35 day DMA | 465.98 |
| 50 day DMA | 479.29 |
| 100 day DMA | 485.05 |
| 150 day DMA | 499.69 |
| 200 day DMA | 528.09 |
EMA (exponential moving average) of Awhcl 543254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.4 | 517.37 | 519.91 |
| 12 day EMA | 501.29 | 500.53 | 498.39 |
| 20 day EMA | 489.26 | 487.56 | 484.96 |
| 35 day EMA | 485.85 | 484.7 | 483.08 |
| 50 day EMA | 486.13 | 485.34 | 484.24 |
SMA (simple moving average) of Awhcl 543254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.54 | 521.66 | 521.99 |
| 12 day SMA | 508.35 | 501.26 | 493.73 |
| 20 day SMA | 469.93 | 465.42 | 461.74 |
| 35 day SMA | 465.98 | 465.63 | 465.56 |
| 50 day SMA | 479.29 | 479.44 | 479.57 |
| 100 day SMA | 485.05 | 484.64 | 484.08 |
| 150 day SMA | 499.69 | 500.26 | 500.71 |
| 200 day SMA | 528.09 | 528.98 | 529.82 |
Videos related to: Awhcl 543254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
