Munafa Stock Market Course + Intraday & FNO calls 
Bectorfood 543253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bectorfood 543253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543253
- 543253 Experts view
- Tomorrow's Movement 543253
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543253 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bectorfood
Strong intraday Stock price targets for Bectorfood are 222.68 and 228.78
| Intraday Target 1 | 221.58 |
| Intraday Target 2 | 223.77 |
| Intraday Target 3 | 227.68333333333 |
| Intraday Target 4 | 229.87 |
| Intraday Target 5 | 233.78 |
Daily price and volume Bectorfood
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 225.95 (-1.5%) | 231.15 | 225.50 - 231.60 | 0.1578 times | Thu 03 September 2026 | 229.40 (0.64%) | 231.55 | 223.70 - 231.90 | 0.1731 times | Wed 02 September 2026 | 227.95 (0.13%) | 234.35 | 222.05 - 234.35 | 0.2238 times | Tue 01 September 2026 | 227.65 (0.35%) | 227.60 | 223.20 - 233.90 | 0.3567 times | Mon 31 August 2026 | 226.85 (-2.07%) | 231.60 | 226.25 - 233.65 | 3.7281 times | Fri 28 August 2026 | 231.65 (-2.81%) | 236.75 | 228.95 - 241.05 | 0.4543 times | Thu 27 August 2026 | 238.35 (-1.91%) | 244.00 | 237.00 - 244.70 | 3.6206 times | Wed 26 August 2026 | 243.00 (-3.13%) | 250.80 | 242.15 - 253.00 | 0.2157 times | Tue 25 August 2026 | 250.85 (-2.54%) | 259.55 | 250.00 - 259.55 | 0.3512 times | Mon 24 August 2026 | 257.40 (1%) | 251.00 | 246.85 - 258.50 | 0.7188 times | Fri 21 August 2026 | 254.85 (-1.26%) | 257.80 | 253.95 - 262.35 | 1.1002 times |
Weekly price and charts Bectorfood
Strong weekly Stock price targets for Bectorfood 543253 are 217.85 and 230.15
| Weekly Target 1 | 215.15 |
| Weekly Target 2 | 220.55 |
| Weekly Target 3 | 227.45 |
| Weekly Target 4 | 232.85 |
| Weekly Target 5 | 239.75 |
Weekly price and volumes for Bectorfood
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 225.95 (-2.46%) | 231.60 | 222.05 - 234.35 | 0.6795 times | Fri 28 August 2026 | 231.65 (-9.1%) | 251.00 | 228.95 - 259.55 | 0.7852 times | Fri 21 August 2026 | 254.85 (6.05%) | 243.30 | 238.15 - 265.65 | 0.4708 times | Fri 14 August 2026 | 240.30 (6.97%) | 227.25 | 225.45 - 246.50 | 0.6197 times | Fri 07 August 2026 | 224.65 (8.82%) | 210.45 | 207.45 - 228.50 | 0.3141 times | Fri 31 July 2026 | 206.45 (-0.29%) | 208.35 | 205.25 - 219.00 | 0.3182 times | Fri 24 July 2026 | 207.05 (9.7%) | 188.70 | 184.55 - 219.35 | 2.6608 times | Fri 17 July 2026 | 188.75 (11.39%) | 168.10 | 164.95 - 205.05 | 3.5183 times | Fri 10 July 2026 | 169.45 (-4.05%) | 177.95 | 166.55 - 177.95 | 0.5334 times | Fri 03 July 2026 | 176.60 (-3.34%) | 182.55 | 175.05 - 184.65 | 0.1 times | Thu 25 June 2026 | 182.70 (-3.89%) | 191.95 | 181.25 - 191.95 | 0.6168 times |
Monthly price and charts Bectorfood
Strong monthly Stock price targets for Bectorfood 543253 are 217.85 and 230.15
| Monthly Target 1 | 215.15 |
| Monthly Target 2 | 220.55 |
| Monthly Target 3 | 227.45 |
| Monthly Target 4 | 232.85 |
| Monthly Target 5 | 239.75 |
Monthly price and volumes Bectorfood
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 225.95 (-0.4%) | 227.60 | 222.05 - 234.35 | 0.085 times | Mon 31 August 2026 | 226.85 (9.88%) | 210.45 | 207.45 - 265.65 | 1.7412 times | Fri 31 July 2026 | 206.45 (14.89%) | 179.70 | 164.95 - 219.35 | 4.5142 times | Tue 30 June 2026 | 179.70 (4.72%) | 175.45 | 168.60 - 191.95 | 0.8679 times | Fri 29 May 2026 | 171.60 (-12.4%) | 199.05 | 171.00 - 206.70 | 0.7854 times | Thu 30 April 2026 | 195.90 (9.41%) | 180.35 | 180.35 - 213.15 | 0.6529 times | Mon 30 March 2026 | 179.05 (-14.27%) | 183.85 | 175.00 - 205.50 | 0.7016 times | Fri 27 February 2026 | 208.85 (-6.39%) | 223.10 | 202.55 - 256.95 | 0.1973 times | Fri 30 January 2026 | 223.10 (-3.02%) | 231.10 | 208.70 - 253.05 | 0.2908 times | Wed 31 December 2025 | 230.05 (-82.3%) | 1310.00 | 225.50 - 1327.40 | 0.1638 times | Fri 28 November 2025 | 1300.05 (-2.93%) | 1327.15 | 1227.70 - 1363.75 | 0.0823 times |
Yearly price and charts Bectorfood
Strong yearly Stock price targets for Bectorfood 543253 are 145.1 and 245.8
| Yearly Target 1 | 118.15 |
| Yearly Target 2 | 172.05 |
| Yearly Target 3 | 218.85 |
| Yearly Target 4 | 272.75 |
| Yearly Target 5 | 319.55 |
Yearly price and volumes Bectorfood
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 225.95 (-1.78%) | 231.10 | 164.95 - 265.65 | 3.58 times | Wed 31 December 2025 | 230.05 (-85.96%) | 1630.05 | 225.50 - 1774.00 | 0.1984 times | Tue 31 December 2024 | 1638.95 (46.79%) | 1124.95 | 964.40 - 2196.00 | 0.3404 times | Fri 29 December 2023 | 1116.55 (166.1%) | 420.30 | 416.95 - 1373.00 | 0.4424 times | Fri 30 December 2022 | 419.60 (9.96%) | 383.00 | 245.00 - 451.45 | 0.6437 times | Fri 31 December 2021 | 381.60 (-25.81%) | 514.25 | 328.40 - 519.45 | 1.1842 times | Thu 31 December 2020 | 514.35 (0%) | 501.00 | 500.00 - 629.80 | 0.6109 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Bectorfood
Tomorrow's movement Prediction of Bectorfood 543253 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 234.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bectorfood 543253 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 243 and price is deviating by 13 points
Upper Bollinger band is at 267 and lower is at 219, while middle bands are at 231 and 255
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bectorfood (543253) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bectorfood stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bectorfood in short term but the sell signal is initial and weak.
Bectorfood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bectorfood in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bectorfood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.7 and Bectorfood 543253 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bectorfood 543253 stock. Volume based technical analysis of Bectorfood 543253 stock is negative.
Bectorfood Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bectorfood 543253
DMA (daily moving average) of Bectorfood 543253
| DMA period | DMA value |
| 5 day DMA | 227.56 |
| 12 day DMA | 239.33 |
| 20 day DMA | 242.38 |
| 35 day DMA | 228.82 |
| 50 day DMA | 213.11 |
| 100 day DMA | 199.96 |
| 150 day DMA | 200.84 |
| 200 day DMA | 315.5 |
EMA (exponential moving average) of Bectorfood 543253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.29 | 230.96 | 231.74 |
| 12 day EMA | 234.34 | 235.86 | 237.04 |
| 20 day EMA | 233.65 | 234.46 | 234.99 |
| 35 day EMA | 225.03 | 224.98 | 224.72 |
| 50 day EMA | 212.47 | 211.92 | 211.21 |
SMA (simple moving average) of Bectorfood 543253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.56 | 228.7 | 230.49 |
| 12 day SMA | 239.33 | 242.45 | 245.03 |
| 20 day SMA | 242.38 | 242.32 | 241.37 |
| 35 day SMA | 228.82 | 227.75 | 226.69 |
| 50 day SMA | 213.11 | 212.37 | 211.48 |
| 100 day SMA | 199.96 | 199.63 | 199.23 |
| 150 day SMA | 200.84 | 200.8 | 200.75 |
| 200 day SMA | 315.5 | 320.54 | 325.84 |
Videos related to: Bectorfood 543253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
