ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bectorfood 543253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bectorfood 543253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bectorfood

Strong intraday Stock price targets for Bectorfood are 171.73 and 179.23

Intraday Target 1170.32
Intraday Target 2173.13
Intraday Target 3177.81666666667
Intraday Target 4180.63
Intraday Target 5185.32

Daily price and volume Bectorfood

Date Closing Open Range Volume
Mon 23 March 2026 175.95 (-3.93%) 181.10 175.00 - 182.50 0.5702 times
Fri 20 March 2026 183.15 (0.44%) 187.10 181.55 - 187.50 0.1568 times
Thu 19 March 2026 182.35 (-4.08%) 188.25 181.80 - 188.55 0.455 times
Wed 18 March 2026 190.10 (4.28%) 182.30 181.90 - 193.70 0.3711 times
Tue 17 March 2026 182.30 (1.11%) 182.00 180.65 - 184.45 6.7175 times
Mon 16 March 2026 180.30 (-0.28%) 180.90 175.35 - 182.15 0.2771 times
Fri 13 March 2026 180.80 (-1.98%) 182.45 179.00 - 185.00 0.218 times
Thu 12 March 2026 184.45 (-1.84%) 187.05 181.85 - 187.70 0.6011 times
Wed 11 March 2026 187.90 (0.27%) 187.50 186.35 - 192.00 0.4136 times
Tue 10 March 2026 187.40 (-2.06%) 195.60 185.00 - 195.60 0.2196 times
Mon 09 March 2026 191.35 (-2.25%) 190.10 188.80 - 195.25 0.3323 times

 Daily chart Bectorfood

Weekly price and charts Bectorfood

Strong weekly Stock price targets for Bectorfood 543253 are 171.73 and 179.23

Weekly Target 1170.32
Weekly Target 2173.13
Weekly Target 3177.81666666667
Weekly Target 4180.63
Weekly Target 5185.32

Weekly price and volumes for Bectorfood

Date Closing Open Range Volume
Mon 23 March 2026 175.95 (-3.93%) 181.10 175.00 - 182.50 0.2529 times
Fri 20 March 2026 183.15 (1.3%) 180.90 175.35 - 193.70 3.5377 times
Fri 13 March 2026 180.80 (-7.64%) 190.10 179.00 - 195.60 0.7914 times
Fri 06 March 2026 195.75 (-6.27%) 183.85 183.85 - 205.50 0.7583 times
Fri 27 February 2026 208.85 (-3.69%) 217.40 202.55 - 219.45 0.8132 times
Fri 20 February 2026 216.85 (1.69%) 216.50 210.75 - 228.75 0.8462 times
Fri 13 February 2026 213.25 (-3.83%) 223.05 209.00 - 228.70 0.4384 times
Fri 06 February 2026 221.75 (-0.61%) 223.10 212.45 - 256.95 0.518 times
Fri 30 January 2026 223.10 (0.61%) 220.30 211.00 - 227.55 0.3636 times
Fri 23 January 2026 221.75 (-2.91%) 226.85 208.70 - 227.80 1.6801 times
Fri 16 January 2026 228.40 (-1%) 230.80 226.50 - 235.75 0.3695 times

 weekly chart Bectorfood

Monthly price and charts Bectorfood

Strong monthly Stock price targets for Bectorfood 543253 are 160.23 and 190.73

Monthly Target 1154.98
Monthly Target 2165.47
Monthly Target 3185.48333333333
Monthly Target 4195.97
Monthly Target 5215.98

Monthly price and volumes Bectorfood

Date Closing Open Range Volume
Mon 23 March 2026 175.95 (-15.75%) 183.85 175.00 - 205.50 3.0607 times
Fri 27 February 2026 208.85 (-6.39%) 223.10 202.55 - 256.95 1.4993 times
Fri 30 January 2026 223.10 (-3.02%) 231.10 208.70 - 253.05 2.2099 times
Wed 31 December 2025 230.05 (-82.3%) 1310.00 225.50 - 1327.40 1.2453 times
Fri 28 November 2025 1300.05 (-2.93%) 1327.15 1227.70 - 1363.75 0.6258 times
Fri 31 October 2025 1339.30 (6.52%) 1257.30 1211.20 - 1387.00 0.3783 times
Tue 30 September 2025 1257.30 (-8.98%) 1355.85 1250.00 - 1590.90 0.3399 times
Fri 29 August 2025 1381.30 (-8.65%) 1510.20 1345.00 - 1535.00 0.2114 times
Thu 31 July 2025 1512.05 (10.57%) 1351.65 1329.85 - 1569.10 0.2354 times
Mon 30 June 2025 1367.50 (-6.11%) 1465.05 1336.00 - 1526.30 0.1942 times
Fri 30 May 2025 1456.50 (-1.91%) 1519.95 1201.05 - 1605.00 0.1746 times

 monthly chart Bectorfood

Yearly price and charts Bectorfood

Strong yearly Stock price targets for Bectorfood 543253 are 134.5 and 216.45

Yearly Target 1120.68
Yearly Target 2148.32
Yearly Target 3202.63333333333
Yearly Target 4230.27
Yearly Target 5284.58

Yearly price and volumes Bectorfood

Date Closing Open Range Volume
Mon 23 March 2026 175.95 (-23.52%) 231.10 175.00 - 256.95 0.6061 times
Wed 31 December 2025 230.05 (-85.96%) 1630.05 225.50 - 1774.00 0.3709 times
Tue 31 December 2024 1638.95 (46.79%) 1124.95 964.40 - 2196.00 0.6364 times
Fri 29 December 2023 1116.55 (166.1%) 420.30 416.95 - 1373.00 0.8272 times
Fri 30 December 2022 419.60 (9.96%) 383.00 245.00 - 451.45 1.2035 times
Fri 31 December 2021 381.60 (-25.81%) 514.25 328.40 - 519.45 2.214 times
Thu 31 December 2020 514.35 (0%) 501.00 500.00 - 629.80 1.1421 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Bectorfood

Tomorrow's movement Prediction of Bectorfood 543253 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 186.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bectorfood 543253 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bectorfood 543253 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 179.25

Munafa value: 25 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 195 and price is deviating by 14 points

Upper Bollinger band is at 221 and lower is at 168, while middle bands are at 181 and 208

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bectorfood (543253) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bectorfood stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bectorfood in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bectorfood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bectorfood in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bectorfood is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.63 and Bectorfood 543253 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bectorfood 543253 stock. Volume based technical analysis of Bectorfood 543253 stock is negative.

Bectorfood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bectorfood 543253

DMA (daily moving average) of Bectorfood 543253

DMA period DMA value
5 day DMA 182.77
12 day DMA 185.15
20 day DMA 194.17
35 day DMA 205.6
50 day DMA 210.78
100 day DMA 554.89
150 day DMA 817.72
200 day DMA 972.4

EMA (exponential moving average) of Bectorfood 543253

EMA period EMA current EMA prev EMA prev2
5 day EMA181.42184.16184.67
12 day EMA186.56188.49189.46
20 day EMA192.58194.33195.51
35 day EMA201.21202.7203.85
50 day EMA210.3211.7212.87

SMA (simple moving average) of Bectorfood 543253

SMA period SMA current SMA prev SMA prev2
5 day SMA182.77183.64183.17
12 day SMA185.15186.78187.63
20 day SMA194.17196.21198.03
35 day SMA205.6206.87208.01
50 day SMA210.78211.94212.98
100 day SMA554.89566.75578.74
150 day SMA817.72826.09834.3
200 day SMA972.4978.93985.29

Videos related to: Bectorfood 543253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bectorfood 543253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top