Munafa Stock Market Course + Intraday & FNO calls 
Bectorfood 543253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bectorfood 543253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543253
- 543253 Experts view
- Tomorrow's Movement 543253
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543253 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bectorfood
Strong intraday Stock price targets for Bectorfood are 177.45 and 183.75
| Intraday Target 1 | 176.33 |
| Intraday Target 2 | 178.57 |
| Intraday Target 3 | 182.63333333333 |
| Intraday Target 4 | 184.87 |
| Intraday Target 5 | 188.93 |
Daily price and volume Bectorfood
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 180.80 (-2.19%) | 185.15 | 180.40 - 186.70 | 1.574 times | Wed 13 May 2026 | 184.85 (-1.57%) | 186.40 | 183.45 - 189.10 | 1.4916 times | Tue 12 May 2026 | 187.80 (-3.94%) | 195.00 | 187.25 - 196.25 | 0.669 times | Mon 11 May 2026 | 195.50 (-3.43%) | 200.05 | 195.00 - 200.50 | 1.352 times | Fri 08 May 2026 | 202.45 (-0.83%) | 204.00 | 200.65 - 206.70 | 1.9 times | Thu 07 May 2026 | 204.15 (0.37%) | 205.00 | 202.95 - 206.35 | 0.5351 times | Wed 06 May 2026 | 203.40 (2.08%) | 201.05 | 198.15 - 204.60 | 0.6193 times | Tue 05 May 2026 | 199.25 (0.56%) | 198.30 | 195.85 - 200.60 | 1.1909 times | Mon 04 May 2026 | 198.15 (1.15%) | 199.05 | 196.00 - 199.50 | 0.2337 times | Thu 30 April 2026 | 195.90 (-0.68%) | 197.75 | 193.45 - 198.20 | 0.4344 times | Wed 29 April 2026 | 197.25 (0.23%) | 199.35 | 197.00 - 200.00 | 0.3508 times |
Weekly price and charts Bectorfood
Strong weekly Stock price targets for Bectorfood 543253 are 170.55 and 190.65
| Weekly Target 1 | 167.13 |
| Weekly Target 2 | 173.97 |
| Weekly Target 3 | 187.23333333333 |
| Weekly Target 4 | 194.07 |
| Weekly Target 5 | 207.33 |
Weekly price and volumes for Bectorfood
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 180.80 (-10.69%) | 200.05 | 180.40 - 200.50 | 0.4484 times | Fri 08 May 2026 | 202.45 (3.34%) | 199.05 | 195.85 - 206.70 | 0.3948 times | Thu 30 April 2026 | 195.90 (0.69%) | 194.25 | 193.45 - 200.55 | 0.2032 times | Fri 24 April 2026 | 194.55 (0.91%) | 192.15 | 187.45 - 213.15 | 1.791 times | Fri 17 April 2026 | 192.80 (-0.13%) | 188.70 | 186.30 - 205.80 | 0.5301 times | Fri 10 April 2026 | 193.05 (2.09%) | 190.55 | 183.75 - 198.95 | 1.8535 times | Thu 02 April 2026 | 189.10 (4.33%) | 179.90 | 176.00 - 192.20 | 0.3149 times | Fri 27 March 2026 | 181.25 (-1.04%) | 181.10 | 175.00 - 189.55 | 2.1597 times | Fri 20 March 2026 | 183.15 (1.3%) | 180.90 | 175.35 - 193.70 | 1.883 times | Fri 13 March 2026 | 180.80 (-7.64%) | 190.10 | 179.00 - 195.60 | 0.4213 times | Fri 06 March 2026 | 195.75 (-6.27%) | 183.85 | 183.85 - 205.50 | 0.4036 times |
Monthly price and charts Bectorfood
Strong monthly Stock price targets for Bectorfood 543253 are 167.45 and 193.75
| Monthly Target 1 | 163 |
| Monthly Target 2 | 171.9 |
| Monthly Target 3 | 189.3 |
| Monthly Target 4 | 198.2 |
| Monthly Target 5 | 215.6 |
Monthly price and volumes Bectorfood
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 180.80 (-7.71%) | 199.05 | 180.40 - 206.70 | 0.5126 times | Thu 30 April 2026 | 195.90 (9.41%) | 180.35 | 180.35 - 213.15 | 2.8015 times | Mon 30 March 2026 | 179.05 (-14.27%) | 183.85 | 175.00 - 205.50 | 3.0105 times | Fri 27 February 2026 | 208.85 (-6.39%) | 223.10 | 202.55 - 256.95 | 0.8465 times | Fri 30 January 2026 | 223.10 (-3.02%) | 231.10 | 208.70 - 253.05 | 1.2477 times | Wed 31 December 2025 | 230.05 (-82.3%) | 1310.00 | 225.50 - 1327.40 | 0.7031 times | Fri 28 November 2025 | 1300.05 (-2.93%) | 1327.15 | 1227.70 - 1363.75 | 0.3533 times | Fri 31 October 2025 | 1339.30 (6.52%) | 1257.30 | 1211.20 - 1387.00 | 0.2136 times | Tue 30 September 2025 | 1257.30 (-8.98%) | 1355.85 | 1250.00 - 1590.90 | 0.1919 times | Fri 29 August 2025 | 1381.30 (-8.65%) | 1510.20 | 1345.00 - 1535.00 | 0.1193 times | Thu 31 July 2025 | 1512.05 (10.57%) | 1351.65 | 1329.85 - 1569.10 | 0.1329 times |
Yearly price and charts Bectorfood
Strong yearly Stock price targets for Bectorfood 543253 are 136.93 and 218.88
| Yearly Target 1 | 122.3 |
| Yearly Target 2 | 151.55 |
| Yearly Target 3 | 204.25 |
| Yearly Target 4 | 233.5 |
| Yearly Target 5 | 286.2 |
Yearly price and volumes Bectorfood
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 180.80 (-21.41%) | 231.10 | 175.00 - 256.95 | 1.2091 times | Wed 31 December 2025 | 230.05 (-85.96%) | 1630.05 | 225.50 - 1774.00 | 0.3359 times | Tue 31 December 2024 | 1638.95 (46.79%) | 1124.95 | 964.40 - 2196.00 | 0.5763 times | Fri 29 December 2023 | 1116.55 (166.1%) | 420.30 | 416.95 - 1373.00 | 0.7491 times | Fri 30 December 2022 | 419.60 (9.96%) | 383.00 | 245.00 - 451.45 | 1.09 times | Fri 31 December 2021 | 381.60 (-25.81%) | 514.25 | 328.40 - 519.45 | 2.0052 times | Thu 31 December 2020 | 514.35 (0%) | 501.00 | 500.00 - 629.80 | 1.0344 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Bectorfood
Tomorrow's movement Prediction of Bectorfood 543253 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 193.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bectorfood 543253 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bectorfood 543253 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 199.15
Munafa value: 25 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 197 and price is deviating by 7 points
Upper Bollinger band is at 210 and lower is at 183, while middle bands are at 190 and 203
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bectorfood (543253) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bectorfood stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bectorfood in short term and the sell signal is strong.
Bectorfood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bectorfood in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bectorfood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.88 and Bectorfood 543253 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bectorfood 543253 stock. Volume based technical analysis of Bectorfood 543253 stock is negative.
Bectorfood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bectorfood 543253
DMA (daily moving average) of Bectorfood 543253
| DMA period | DMA value |
| 5 day DMA | 190.28 |
| 12 day DMA | 195.53 |
| 20 day DMA | 196.25 |
| 35 day DMA | 192.12 |
| 50 day DMA | 191.95 |
| 100 day DMA | 209.81 |
| 150 day DMA | 558.69 |
| 200 day DMA | 772.09 |
EMA (exponential moving average) of Bectorfood 543253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.31 | 192.06 | 195.67 |
| 12 day EMA | 193.03 | 195.25 | 197.14 |
| 20 day EMA | 194.1 | 195.5 | 196.62 |
| 35 day EMA | 194.72 | 195.54 | 196.17 |
| 50 day EMA | 193.79 | 194.32 | 194.71 |
SMA (simple moving average) of Bectorfood 543253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.28 | 194.95 | 198.66 |
| 12 day SMA | 195.53 | 197.08 | 197.88 |
| 20 day SMA | 196.25 | 197.22 | 197.44 |
| 35 day SMA | 192.12 | 192.17 | 192.32 |
| 50 day SMA | 191.95 | 192.66 | 193.3 |
| 100 day SMA | 209.81 | 210.71 | 211.55 |
| 150 day SMA | 558.69 | 565.87 | 573.07 |
| 200 day SMA | 772.09 | 778.91 | 785.73 |
Videos related to: Bectorfood 543253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
