ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bectorfood 543253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bectorfood 543253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bectorfood

Strong intraday Stock price targets for Bectorfood are 233.9 and 242.6

Intraday Target 1232.13
Intraday Target 2235.67
Intraday Target 3240.83333333333
Intraday Target 4244.37
Intraday Target 5249.53

Daily price and volume Bectorfood

Date Closing Open Range Volume
Tue 06 January 2026 239.20 (-1.81%) 245.00 237.30 - 246.00 0.6039 times
Mon 05 January 2026 243.60 (-0.33%) 246.00 242.40 - 249.65 0.4828 times
Fri 02 January 2026 244.40 (-1.09%) 253.05 242.30 - 253.05 0.6811 times
Thu 01 January 2026 247.10 (7.41%) 231.10 228.95 - 249.10 2.8737 times
Wed 31 December 2025 230.05 (0.39%) 229.15 225.50 - 235.00 2.8424 times
Tue 30 December 2025 229.15 (-0.24%) 230.00 227.50 - 230.35 0.26 times
Mon 29 December 2025 229.70 (-1.71%) 236.20 228.30 - 236.20 0.5602 times
Fri 26 December 2025 233.70 (1.13%) 232.30 231.00 - 239.50 0.5874 times
Wed 24 December 2025 231.10 (-2.72%) 237.60 230.05 - 242.95 0.6754 times
Tue 23 December 2025 237.55 (-4.54%) 248.85 236.15 - 249.35 0.433 times
Mon 22 December 2025 248.85 (3.75%) 241.65 239.80 - 249.80 0.2204 times

 Daily chart Bectorfood

Weekly price and charts Bectorfood

Strong weekly Stock price targets for Bectorfood 543253 are 232.08 and 244.43

Weekly Target 1229.7
Weekly Target 2234.45
Weekly Target 3242.05
Weekly Target 4246.8
Weekly Target 5254.4

Weekly price and volumes for Bectorfood

Date Closing Open Range Volume
Tue 06 January 2026 239.20 (-2.13%) 246.00 237.30 - 249.65 0.6083 times
Fri 02 January 2026 244.40 (4.58%) 236.20 225.50 - 253.05 4.0398 times
Fri 26 December 2025 233.70 (-2.56%) 241.65 230.05 - 249.80 1.0726 times
Fri 19 December 2025 239.85 (-10.65%) 267.25 238.60 - 272.15 1.0857 times
Fri 12 December 2025 268.45 (-79.02%) 1280.40 258.80 - 1327.40 0.3768 times
Fri 05 December 2025 1279.35 (-1.59%) 1310.00 1268.40 - 1313.90 0.3413 times
Fri 28 November 2025 1300.05 (0.54%) 1295.55 1270.85 - 1311.15 0.1214 times
Fri 21 November 2025 1293.10 (4.98%) 1233.90 1233.90 - 1363.75 0.5682 times
Fri 14 November 2025 1231.75 (-5.18%) 1300.00 1227.70 - 1308.70 1.1274 times
Fri 07 November 2025 1299.00 (-3.01%) 1327.15 1290.85 - 1348.85 0.6585 times
Fri 31 October 2025 1339.30 (0.04%) 1352.95 1335.65 - 1387.00 0.4669 times

 weekly chart Bectorfood

Monthly price and charts Bectorfood

Strong monthly Stock price targets for Bectorfood 543253 are 234.08 and 258.18

Monthly Target 1216.3
Monthly Target 2227.75
Monthly Target 3240.4
Monthly Target 4251.85
Monthly Target 5264.5

Monthly price and volumes Bectorfood

Date Closing Open Range Volume
Tue 06 January 2026 239.20 (3.98%) 231.10 228.95 - 253.05 1.5777 times
Wed 31 December 2025 230.05 (-82.3%) 1310.00 225.50 - 1327.40 2.9918 times
Fri 28 November 2025 1300.05 (-2.93%) 1327.15 1227.70 - 1363.75 1.5034 times
Fri 31 October 2025 1339.30 (6.52%) 1257.30 1211.20 - 1387.00 0.9089 times
Tue 30 September 2025 1257.30 (-8.98%) 1355.85 1250.00 - 1590.90 0.8166 times
Fri 29 August 2025 1381.30 (-8.65%) 1510.20 1345.00 - 1535.00 0.5079 times
Thu 31 July 2025 1512.05 (10.57%) 1351.65 1329.85 - 1569.10 0.5654 times
Mon 30 June 2025 1367.50 (-6.11%) 1465.05 1336.00 - 1526.30 0.4665 times
Fri 30 May 2025 1456.50 (-1.91%) 1519.95 1201.05 - 1605.00 0.4194 times
Wed 30 April 2025 1484.80 (1.85%) 1457.80 1452.60 - 1774.00 0.2424 times
Fri 28 March 2025 1457.80 (10.21%) 1334.30 1274.70 - 1590.00 0.5671 times

 monthly chart Bectorfood

Yearly price and charts Bectorfood

Strong yearly Stock price targets for Bectorfood 543253 are 234.08 and 258.18

Yearly Target 1216.3
Yearly Target 2227.75
Yearly Target 3240.4
Yearly Target 4251.85
Yearly Target 5264.5

Yearly price and volumes Bectorfood

Date Closing Open Range Volume
Tue 06 January 2026 239.20 (3.98%) 231.10 228.95 - 253.05 0.0638 times
Wed 31 December 2025 230.05 (-85.96%) 1630.05 225.50 - 1774.00 0.4023 times
Tue 31 December 2024 1638.95 (46.79%) 1124.95 964.40 - 2196.00 0.6903 times
Fri 29 December 2023 1116.55 (166.1%) 420.30 416.95 - 1373.00 0.8973 times
Fri 30 December 2022 419.60 (9.96%) 383.00 245.00 - 451.45 1.3055 times
Fri 31 December 2021 381.60 (-25.81%) 514.25 328.40 - 519.45 2.4017 times
Thu 31 December 2020 514.35 (0%) 501.00 500.00 - 629.80 1.2389 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of Bectorfood

Tomorrow's movement Prediction of Bectorfood 543253 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 301.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bectorfood 543253 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 403 and price is deviating by 378 points

Upper Bollinger band is at 1159 and lower is at -353, while middle bands are at 25 and 781

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bectorfood (543253) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Bectorfood stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bectorfood in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bectorfood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bectorfood in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bectorfood is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.7 and Bectorfood 543253 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bectorfood 543253 stock. Volume based technical analysis of Bectorfood 543253 stock is negative.

Bectorfood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bectorfood 543253

DMA (daily moving average) of Bectorfood 543253

DMA period DMA value
5 day DMA 240.87
12 day DMA 237.85
20 day DMA 402.62
35 day DMA 784.96
50 day DMA 944.49
100 day DMA 1144.96
150 day DMA 1242.73
200 day DMA 1310.15

EMA (exponential moving average) of Bectorfood 543253

EMA period EMA current EMA prev EMA prev2
5 day EMA241.41242.51241.97
12 day EMA301.84313.22325.87
20 day EMA434.05454.55476.74
35 day EMA645.06668.95693.99
50 day EMA906933.21961.35

SMA (simple moving average) of Bectorfood 543253

SMA period SMA current SMA prev SMA prev2
5 day SMA240.87238.86236.08
12 day SMA237.85238.38238.93
20 day SMA402.62455.36507.15
35 day SMA784.96816.37844.6
50 day SMA944.49966.48988.58
100 day SMA1144.961157.081169.77
150 day SMA1242.731251.071259.47
200 day SMA1310.151315.991321.76

Videos related to: Bectorfood 543253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bectorfood 543253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top