Bectorfood 543253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bectorfood 543253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543253
- 543253 Experts view
- Tomorrow's Movement 543253
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543253 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bectorfood
Strong intraday Stock price targets for Bectorfood are 171.73 and 179.23
| Intraday Target 1 | 170.32 |
| Intraday Target 2 | 173.13 |
| Intraday Target 3 | 177.81666666667 |
| Intraday Target 4 | 180.63 |
| Intraday Target 5 | 185.32 |
Daily price and volume Bectorfood
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 175.95 (-3.93%) | 181.10 | 175.00 - 182.50 | 0.5702 times | Fri 20 March 2026 | 183.15 (0.44%) | 187.10 | 181.55 - 187.50 | 0.1568 times | Thu 19 March 2026 | 182.35 (-4.08%) | 188.25 | 181.80 - 188.55 | 0.455 times | Wed 18 March 2026 | 190.10 (4.28%) | 182.30 | 181.90 - 193.70 | 0.3711 times | Tue 17 March 2026 | 182.30 (1.11%) | 182.00 | 180.65 - 184.45 | 6.7175 times | Mon 16 March 2026 | 180.30 (-0.28%) | 180.90 | 175.35 - 182.15 | 0.2771 times | Fri 13 March 2026 | 180.80 (-1.98%) | 182.45 | 179.00 - 185.00 | 0.218 times | Thu 12 March 2026 | 184.45 (-1.84%) | 187.05 | 181.85 - 187.70 | 0.6011 times | Wed 11 March 2026 | 187.90 (0.27%) | 187.50 | 186.35 - 192.00 | 0.4136 times | Tue 10 March 2026 | 187.40 (-2.06%) | 195.60 | 185.00 - 195.60 | 0.2196 times | Mon 09 March 2026 | 191.35 (-2.25%) | 190.10 | 188.80 - 195.25 | 0.3323 times |
Weekly price and charts Bectorfood
Strong weekly Stock price targets for Bectorfood 543253 are 171.73 and 179.23
| Weekly Target 1 | 170.32 |
| Weekly Target 2 | 173.13 |
| Weekly Target 3 | 177.81666666667 |
| Weekly Target 4 | 180.63 |
| Weekly Target 5 | 185.32 |
Weekly price and volumes for Bectorfood
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 175.95 (-3.93%) | 181.10 | 175.00 - 182.50 | 0.2529 times | Fri 20 March 2026 | 183.15 (1.3%) | 180.90 | 175.35 - 193.70 | 3.5377 times | Fri 13 March 2026 | 180.80 (-7.64%) | 190.10 | 179.00 - 195.60 | 0.7914 times | Fri 06 March 2026 | 195.75 (-6.27%) | 183.85 | 183.85 - 205.50 | 0.7583 times | Fri 27 February 2026 | 208.85 (-3.69%) | 217.40 | 202.55 - 219.45 | 0.8132 times | Fri 20 February 2026 | 216.85 (1.69%) | 216.50 | 210.75 - 228.75 | 0.8462 times | Fri 13 February 2026 | 213.25 (-3.83%) | 223.05 | 209.00 - 228.70 | 0.4384 times | Fri 06 February 2026 | 221.75 (-0.61%) | 223.10 | 212.45 - 256.95 | 0.518 times | Fri 30 January 2026 | 223.10 (0.61%) | 220.30 | 211.00 - 227.55 | 0.3636 times | Fri 23 January 2026 | 221.75 (-2.91%) | 226.85 | 208.70 - 227.80 | 1.6801 times | Fri 16 January 2026 | 228.40 (-1%) | 230.80 | 226.50 - 235.75 | 0.3695 times |
Monthly price and charts Bectorfood
Strong monthly Stock price targets for Bectorfood 543253 are 160.23 and 190.73
| Monthly Target 1 | 154.98 |
| Monthly Target 2 | 165.47 |
| Monthly Target 3 | 185.48333333333 |
| Monthly Target 4 | 195.97 |
| Monthly Target 5 | 215.98 |
Monthly price and volumes Bectorfood
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 175.95 (-15.75%) | 183.85 | 175.00 - 205.50 | 3.0607 times | Fri 27 February 2026 | 208.85 (-6.39%) | 223.10 | 202.55 - 256.95 | 1.4993 times | Fri 30 January 2026 | 223.10 (-3.02%) | 231.10 | 208.70 - 253.05 | 2.2099 times | Wed 31 December 2025 | 230.05 (-82.3%) | 1310.00 | 225.50 - 1327.40 | 1.2453 times | Fri 28 November 2025 | 1300.05 (-2.93%) | 1327.15 | 1227.70 - 1363.75 | 0.6258 times | Fri 31 October 2025 | 1339.30 (6.52%) | 1257.30 | 1211.20 - 1387.00 | 0.3783 times | Tue 30 September 2025 | 1257.30 (-8.98%) | 1355.85 | 1250.00 - 1590.90 | 0.3399 times | Fri 29 August 2025 | 1381.30 (-8.65%) | 1510.20 | 1345.00 - 1535.00 | 0.2114 times | Thu 31 July 2025 | 1512.05 (10.57%) | 1351.65 | 1329.85 - 1569.10 | 0.2354 times | Mon 30 June 2025 | 1367.50 (-6.11%) | 1465.05 | 1336.00 - 1526.30 | 0.1942 times | Fri 30 May 2025 | 1456.50 (-1.91%) | 1519.95 | 1201.05 - 1605.00 | 0.1746 times |
Yearly price and charts Bectorfood
Strong yearly Stock price targets for Bectorfood 543253 are 134.5 and 216.45
| Yearly Target 1 | 120.68 |
| Yearly Target 2 | 148.32 |
| Yearly Target 3 | 202.63333333333 |
| Yearly Target 4 | 230.27 |
| Yearly Target 5 | 284.58 |
Yearly price and volumes Bectorfood
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 175.95 (-23.52%) | 231.10 | 175.00 - 256.95 | 0.6061 times | Wed 31 December 2025 | 230.05 (-85.96%) | 1630.05 | 225.50 - 1774.00 | 0.3709 times | Tue 31 December 2024 | 1638.95 (46.79%) | 1124.95 | 964.40 - 2196.00 | 0.6364 times | Fri 29 December 2023 | 1116.55 (166.1%) | 420.30 | 416.95 - 1373.00 | 0.8272 times | Fri 30 December 2022 | 419.60 (9.96%) | 383.00 | 245.00 - 451.45 | 1.2035 times | Fri 31 December 2021 | 381.60 (-25.81%) | 514.25 | 328.40 - 519.45 | 2.214 times | Thu 31 December 2020 | 514.35 (0%) | 501.00 | 500.00 - 629.80 | 1.1421 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Bectorfood
Tomorrow's movement Prediction of Bectorfood 543253 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 186.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bectorfood 543253 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bectorfood 543253 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 179.25
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 195 and price is deviating by 14 points
Upper Bollinger band is at 221 and lower is at 168, while middle bands are at 181 and 208
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bectorfood (543253) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bectorfood stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bectorfood in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bectorfood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bectorfood in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bectorfood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.63 and Bectorfood 543253 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bectorfood 543253 stock. Volume based technical analysis of Bectorfood 543253 stock is negative.
Bectorfood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bectorfood 543253
DMA (daily moving average) of Bectorfood 543253
| DMA period | DMA value |
| 5 day DMA | 182.77 |
| 12 day DMA | 185.15 |
| 20 day DMA | 194.17 |
| 35 day DMA | 205.6 |
| 50 day DMA | 210.78 |
| 100 day DMA | 554.89 |
| 150 day DMA | 817.72 |
| 200 day DMA | 972.4 |
EMA (exponential moving average) of Bectorfood 543253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.42 | 184.16 | 184.67 |
| 12 day EMA | 186.56 | 188.49 | 189.46 |
| 20 day EMA | 192.58 | 194.33 | 195.51 |
| 35 day EMA | 201.21 | 202.7 | 203.85 |
| 50 day EMA | 210.3 | 211.7 | 212.87 |
SMA (simple moving average) of Bectorfood 543253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.77 | 183.64 | 183.17 |
| 12 day SMA | 185.15 | 186.78 | 187.63 |
| 20 day SMA | 194.17 | 196.21 | 198.03 |
| 35 day SMA | 205.6 | 206.87 | 208.01 |
| 50 day SMA | 210.78 | 211.94 | 212.98 |
| 100 day SMA | 554.89 | 566.75 | 578.74 |
| 150 day SMA | 817.72 | 826.09 | 834.3 |
| 200 day SMA | 972.4 | 978.93 | 985.29 |


