Munafa Stock Market Course + Intraday & FNO calls 
Bectorfood 543253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bectorfood 543253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543253
- 543253 Experts view
- Tomorrow's Movement 543253
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543253 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bectorfood
Strong intraday Stock price targets for Bectorfood are 190.8 and 196.9
| Intraday Target 1 | 186.07 |
| Intraday Target 2 | 189.43 |
| Intraday Target 3 | 192.16666666667 |
| Intraday Target 4 | 195.53 |
| Intraday Target 5 | 198.27 |
Daily price and volume Bectorfood
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 192.80 (2.15%) | 191.75 | 188.80 - 194.90 | 0.643 times | Thu 16 April 2026 | 188.75 (-5.67%) | 203.05 | 188.05 - 204.35 | 0.7547 times | Wed 15 April 2026 | 200.10 (5.71%) | 199.55 | 193.50 - 205.80 | 0.5223 times | Mon 13 April 2026 | 189.30 (-1.94%) | 188.70 | 186.30 - 191.65 | 0.2236 times | Fri 10 April 2026 | 193.05 (2.39%) | 198.90 | 188.10 - 198.90 | 0.2434 times | Thu 09 April 2026 | 188.55 (-0.48%) | 188.45 | 188.10 - 196.30 | 5.9813 times | Wed 08 April 2026 | 189.45 (0.45%) | 198.95 | 188.15 - 198.95 | 1.0528 times | Tue 07 April 2026 | 188.60 (0.21%) | 187.95 | 184.95 - 190.40 | 0.0955 times | Mon 06 April 2026 | 188.20 (-0.48%) | 190.55 | 183.75 - 190.55 | 0.1219 times | Thu 02 April 2026 | 189.10 (0.27%) | 185.25 | 180.70 - 190.60 | 0.3616 times | Wed 01 April 2026 | 188.60 (5.33%) | 180.35 | 180.35 - 192.20 | 0.57 times |
Weekly price and charts Bectorfood
Strong weekly Stock price targets for Bectorfood 543253 are 189.55 and 209.05
| Weekly Target 1 | 175.47 |
| Weekly Target 2 | 184.13 |
| Weekly Target 3 | 194.96666666667 |
| Weekly Target 4 | 203.63 |
| Weekly Target 5 | 214.47 |
Weekly price and volumes for Bectorfood
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 192.80 (-0.13%) | 188.70 | 186.30 - 205.80 | 0.6106 times | Fri 10 April 2026 | 193.05 (2.09%) | 190.55 | 183.75 - 198.95 | 2.1347 times | Thu 02 April 2026 | 189.10 (4.33%) | 179.90 | 176.00 - 192.20 | 0.3627 times | Fri 27 March 2026 | 181.25 (-1.04%) | 181.10 | 175.00 - 189.55 | 2.4873 times | Fri 20 March 2026 | 183.15 (1.3%) | 180.90 | 175.35 - 193.70 | 2.1687 times | Fri 13 March 2026 | 180.80 (-7.64%) | 190.10 | 179.00 - 195.60 | 0.4852 times | Fri 06 March 2026 | 195.75 (-6.27%) | 183.85 | 183.85 - 205.50 | 0.4649 times | Fri 27 February 2026 | 208.85 (-3.69%) | 217.40 | 202.55 - 219.45 | 0.4985 times | Fri 20 February 2026 | 216.85 (1.69%) | 216.50 | 210.75 - 228.75 | 0.5188 times | Fri 13 February 2026 | 213.25 (-3.83%) | 223.05 | 209.00 - 228.70 | 0.2688 times | Fri 06 February 2026 | 221.75 (-0.61%) | 223.10 | 212.45 - 256.95 | 0.3175 times |
Monthly price and charts Bectorfood
Strong monthly Stock price targets for Bectorfood 543253 are 186.58 and 212.03
| Monthly Target 1 | 167.53 |
| Monthly Target 2 | 180.17 |
| Monthly Target 3 | 192.98333333333 |
| Monthly Target 4 | 205.62 |
| Monthly Target 5 | 218.43 |
Monthly price and volumes Bectorfood
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 192.80 (7.68%) | 180.35 | 180.35 - 205.80 | 1.8901 times | Mon 30 March 2026 | 179.05 (-14.27%) | 183.85 | 175.00 - 205.50 | 3.5806 times | Fri 27 February 2026 | 208.85 (-6.39%) | 223.10 | 202.55 - 256.95 | 1.0067 times | Fri 30 January 2026 | 223.10 (-3.02%) | 231.10 | 208.70 - 253.05 | 1.4839 times | Wed 31 December 2025 | 230.05 (-82.3%) | 1310.00 | 225.50 - 1327.40 | 0.8362 times | Fri 28 November 2025 | 1300.05 (-2.93%) | 1327.15 | 1227.70 - 1363.75 | 0.4202 times | Fri 31 October 2025 | 1339.30 (6.52%) | 1257.30 | 1211.20 - 1387.00 | 0.254 times | Tue 30 September 2025 | 1257.30 (-8.98%) | 1355.85 | 1250.00 - 1590.90 | 0.2282 times | Fri 29 August 2025 | 1381.30 (-8.65%) | 1510.20 | 1345.00 - 1535.00 | 0.1419 times | Thu 31 July 2025 | 1512.05 (10.57%) | 1351.65 | 1329.85 - 1569.10 | 0.158 times | Mon 30 June 2025 | 1367.50 (-6.11%) | 1465.05 | 1336.00 - 1526.30 | 0.1304 times |
Yearly price and charts Bectorfood
Strong yearly Stock price targets for Bectorfood 543253 are 142.93 and 224.88
| Yearly Target 1 | 126.3 |
| Yearly Target 2 | 159.55 |
| Yearly Target 3 | 208.25 |
| Yearly Target 4 | 241.5 |
| Yearly Target 5 | 290.2 |
Yearly price and volumes Bectorfood
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 192.80 (-16.19%) | 231.10 | 175.00 - 256.95 | 0.9966 times | Wed 31 December 2025 | 230.05 (-85.96%) | 1630.05 | 225.50 - 1774.00 | 0.3482 times | Tue 31 December 2024 | 1638.95 (46.79%) | 1124.95 | 964.40 - 2196.00 | 0.5975 times | Fri 29 December 2023 | 1116.55 (166.1%) | 420.30 | 416.95 - 1373.00 | 0.7766 times | Fri 30 December 2022 | 419.60 (9.96%) | 383.00 | 245.00 - 451.45 | 1.13 times | Fri 31 December 2021 | 381.60 (-25.81%) | 514.25 | 328.40 - 519.45 | 2.0787 times | Thu 31 December 2020 | 514.35 (0%) | 501.00 | 500.00 - 629.80 | 1.0723 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bectorfood
Tomorrow's movement Prediction of Bectorfood 543253 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 190.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bectorfood 543253 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bectorfood 543253 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 187 and price is deviating by 6 points
Upper Bollinger band is at 198 and lower is at 176, while middle bands are at 182 and 193
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bectorfood (543253) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bectorfood stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bectorfood in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bectorfood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bectorfood in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bectorfood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.68 and Bectorfood 543253 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bectorfood 543253 stock. Volume based technical analysis of Bectorfood 543253 stock is negative.
Bectorfood Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bectorfood 543253
DMA (daily moving average) of Bectorfood 543253
| DMA period | DMA value |
| 5 day DMA | 192.8 |
| 12 day DMA | 189.63 |
| 20 day DMA | 186.78 |
| 35 day DMA | 191.57 |
| 50 day DMA | 200.36 |
| 100 day DMA | 386.34 |
| 150 day DMA | 698.33 |
| 200 day DMA | 881.93 |
EMA (exponential moving average) of Bectorfood 543253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.03 | 191.64 | 193.09 |
| 12 day EMA | 190.24 | 189.77 | 189.96 |
| 20 day EMA | 190.34 | 190.08 | 190.22 |
| 35 day EMA | 195.37 | 195.52 | 195.92 |
| 50 day EMA | 201.26 | 201.6 | 202.12 |
SMA (simple moving average) of Bectorfood 543253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.8 | 191.95 | 192.09 |
| 12 day SMA | 189.63 | 188.67 | 188.28 |
| 20 day SMA | 186.78 | 186.16 | 185.76 |
| 35 day SMA | 191.57 | 192.26 | 193.14 |
| 50 day SMA | 200.36 | 200.91 | 201.59 |
| 100 day SMA | 386.34 | 397.57 | 409.22 |
| 150 day SMA | 698.33 | 706.87 | 714.81 |
| 200 day SMA | 881.93 | 887.74 | 893.5 |
Videos related to: Bectorfood 543253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
