Bectorfood 543253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bectorfood 543253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543253
- 543253 Experts view
- Tomorrow's Movement 543253
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543253 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bectorfood
Strong intraday Stock price targets for Bectorfood are 169.73 and 173.88
| Intraday Target 1 | 168.93 |
| Intraday Target 2 | 170.52 |
| Intraday Target 3 | 173.08333333333 |
| Intraday Target 4 | 174.67 |
| Intraday Target 5 | 177.23 |
Daily price and volume Bectorfood
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 172.10 (0.29%) | 172.75 | 171.50 - 175.65 | 0.3282 times | Thu 04 June 2026 | 171.60 (0.38%) | 170.95 | 169.90 - 173.45 | 4.2391 times | Wed 03 June 2026 | 170.95 (-0.73%) | 173.20 | 170.05 - 173.25 | 0.525 times | Tue 02 June 2026 | 172.20 (-1.01%) | 172.75 | 169.25 - 174.50 | 0.6949 times | Mon 01 June 2026 | 173.95 (1.37%) | 175.45 | 171.50 - 175.70 | 0.3913 times | Fri 29 May 2026 | 171.60 (-5.14%) | 180.05 | 171.00 - 180.80 | 1.3882 times | Wed 27 May 2026 | 180.90 (-0.63%) | 183.00 | 178.50 - 184.05 | 1.0093 times | Tue 26 May 2026 | 182.05 (1.73%) | 180.10 | 177.95 - 187.15 | 0.7082 times | Mon 25 May 2026 | 178.95 (0.73%) | 182.20 | 178.50 - 182.20 | 0.3589 times | Fri 22 May 2026 | 177.65 (-0.5%) | 179.75 | 177.00 - 180.55 | 0.357 times | Thu 21 May 2026 | 178.55 (-0.06%) | 179.10 | 178.05 - 186.00 | 13.4616 times |
Weekly price and charts Bectorfood
Strong weekly Stock price targets for Bectorfood 543253 are 167.45 and 173.9
| Weekly Target 1 | 165.9 |
| Weekly Target 2 | 169 |
| Weekly Target 3 | 172.35 |
| Weekly Target 4 | 175.45 |
| Weekly Target 5 | 178.8 |
Weekly price and volumes for Bectorfood
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 172.10 (0.29%) | 175.45 | 169.25 - 175.70 | 0.8147 times | Fri 29 May 2026 | 171.60 (-3.41%) | 182.20 | 171.00 - 187.15 | 0.4569 times | Fri 22 May 2026 | 177.65 (-2.36%) | 180.75 | 177.00 - 188.60 | 3.6764 times | Fri 15 May 2026 | 181.95 (-10.13%) | 200.05 | 180.40 - 200.50 | 0.4869 times | Fri 08 May 2026 | 202.45 (3.34%) | 199.05 | 195.85 - 206.70 | 0.3543 times | Thu 30 April 2026 | 195.90 (0.69%) | 194.25 | 193.45 - 200.55 | 0.1823 times | Fri 24 April 2026 | 194.55 (0.91%) | 192.15 | 187.45 - 213.15 | 1.6071 times | Fri 17 April 2026 | 192.80 (-0.13%) | 188.70 | 186.30 - 205.80 | 0.4757 times | Fri 10 April 2026 | 193.05 (2.09%) | 190.55 | 183.75 - 198.95 | 1.6631 times | Thu 02 April 2026 | 189.10 (4.33%) | 179.90 | 176.00 - 192.20 | 0.2826 times | Fri 27 March 2026 | 181.25 (-1.04%) | 181.10 | 175.00 - 189.55 | 1.9378 times |
Monthly price and charts Bectorfood
Strong monthly Stock price targets for Bectorfood 543253 are 167.45 and 173.9
| Monthly Target 1 | 165.9 |
| Monthly Target 2 | 169 |
| Monthly Target 3 | 172.35 |
| Monthly Target 4 | 175.45 |
| Monthly Target 5 | 178.8 |
Monthly price and volumes Bectorfood
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 172.10 (0.29%) | 175.45 | 169.25 - 175.70 | 0.4153 times | Fri 29 May 2026 | 171.60 (-12.4%) | 199.05 | 171.00 - 206.70 | 2.5359 times | Thu 30 April 2026 | 195.90 (9.41%) | 180.35 | 180.35 - 213.15 | 2.1079 times | Mon 30 March 2026 | 179.05 (-14.27%) | 183.85 | 175.00 - 205.50 | 2.2652 times | Fri 27 February 2026 | 208.85 (-6.39%) | 223.10 | 202.55 - 256.95 | 0.6369 times | Fri 30 January 2026 | 223.10 (-3.02%) | 231.10 | 208.70 - 253.05 | 0.9388 times | Wed 31 December 2025 | 230.05 (-82.3%) | 1310.00 | 225.50 - 1327.40 | 0.529 times | Fri 28 November 2025 | 1300.05 (-2.93%) | 1327.15 | 1227.70 - 1363.75 | 0.2658 times | Fri 31 October 2025 | 1339.30 (6.52%) | 1257.30 | 1211.20 - 1387.00 | 0.1607 times | Tue 30 September 2025 | 1257.30 (-8.98%) | 1355.85 | 1250.00 - 1590.90 | 0.1444 times | Fri 29 August 2025 | 1381.30 (-8.65%) | 1510.20 | 1345.00 - 1535.00 | 0.0898 times |
Yearly price and charts Bectorfood
Strong yearly Stock price targets for Bectorfood 543253 are 126.83 and 214.53
| Yearly Target 1 | 111.73 |
| Yearly Target 2 | 141.92 |
| Yearly Target 3 | 199.43333333333 |
| Yearly Target 4 | 229.62 |
| Yearly Target 5 | 287.13 |
Yearly price and volumes Bectorfood
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 172.10 (-25.19%) | 231.10 | 169.25 - 256.95 | 1.5877 times | Wed 31 December 2025 | 230.05 (-85.96%) | 1630.05 | 225.50 - 1774.00 | 0.3139 times | Tue 31 December 2024 | 1638.95 (46.79%) | 1124.95 | 964.40 - 2196.00 | 0.5387 times | Fri 29 December 2023 | 1116.55 (166.1%) | 420.30 | 416.95 - 1373.00 | 0.7002 times | Fri 30 December 2022 | 419.60 (9.96%) | 383.00 | 245.00 - 451.45 | 1.0187 times | Fri 31 December 2021 | 381.60 (-25.81%) | 514.25 | 328.40 - 519.45 | 1.8741 times | Thu 31 December 2020 | 514.35 (0%) | 501.00 | 500.00 - 629.80 | 0.9667 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Bectorfood
Tomorrow's movement Prediction of Bectorfood 543253 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 176.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bectorfood 543253 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 181 and price is deviating by 8 points
Upper Bollinger band is at 197 and lower is at 165, while middle bands are at 173 and 189
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bectorfood (543253) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bectorfood stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bectorfood in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bectorfood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bectorfood in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bectorfood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.87 and Bectorfood 543253 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bectorfood 543253 stock. Volume based technical analysis of Bectorfood 543253 stock is negative.
Bectorfood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bectorfood 543253
DMA (daily moving average) of Bectorfood 543253
| DMA period | DMA value |
| 5 day DMA | 172.16 |
| 12 day DMA | 175.76 |
| 20 day DMA | 180.43 |
| 35 day DMA | 188.06 |
| 50 day DMA | 187.63 |
| 100 day DMA | 200.3 |
| 150 day DMA | 448.37 |
| 200 day DMA | 672.63 |
EMA (exponential moving average) of Bectorfood 543253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.67 | 172.96 | 173.64 |
| 12 day EMA | 176.09 | 176.81 | 177.76 |
| 20 day EMA | 179.53 | 180.31 | 181.23 |
| 35 day EMA | 182.37 | 182.97 | 183.64 |
| 50 day EMA | 185.71 | 186.27 | 186.87 |
SMA (simple moving average) of Bectorfood 543253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.16 | 172.06 | 173.92 |
| 12 day SMA | 175.76 | 176.78 | 177.63 |
| 20 day SMA | 180.43 | 182.03 | 183.62 |
| 35 day SMA | 188.06 | 188.86 | 189.37 |
| 50 day SMA | 187.63 | 187.83 | 188.2 |
| 100 day SMA | 200.3 | 200.98 | 201.7 |
| 150 day SMA | 448.37 | 456.14 | 463.99 |
| 200 day SMA | 672.63 | 679.03 | 685.73 |


