Munafa Stock Market Course + Intraday & FNO calls 
Bectorfood 543253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bectorfood 543253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543253
- 543253 Experts view
- Tomorrow's Movement 543253
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543253 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bectorfood
Strong intraday Stock price targets for Bectorfood are 211.65 and 215.3
| Intraday Target 1 | 209.02 |
| Intraday Target 2 | 210.63 |
| Intraday Target 3 | 212.66666666667 |
| Intraday Target 4 | 214.28 |
| Intraday Target 5 | 216.32 |
Daily price and volume Bectorfood
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 212.25 (0.69%) | 211.15 | 211.05 - 214.70 | 0.3281 times | Mon 05 October 2026 | 210.80 (-0.87%) | 213.00 | 208.75 - 214.00 | 0.2457 times | Thu 01 October 2026 | 212.65 (1.92%) | 206.35 | 204.80 - 216.00 | 1.7569 times | Tue 29 September 2026 | 208.65 (-1.51%) | 211.45 | 207.55 - 212.20 | 0.9012 times | Mon 28 September 2026 | 211.85 (-1.6%) | 215.85 | 210.60 - 215.85 | 0.443 times | Fri 25 September 2026 | 215.30 (-0.23%) | 215.00 | 211.95 - 217.45 | 1.1645 times | Thu 24 September 2026 | 215.80 (-1.53%) | 221.85 | 215.10 - 221.85 | 0.3095 times | Wed 23 September 2026 | 219.15 (0.55%) | 219.00 | 217.50 - 222.15 | 0.9225 times | Tue 22 September 2026 | 217.95 (-3.43%) | 225.65 | 217.05 - 235.00 | 1.8352 times | Mon 21 September 2026 | 225.70 (1.85%) | 221.30 | 219.20 - 228.90 | 2.0934 times | Fri 18 September 2026 | 221.60 (0.23%) | 221.05 | 217.40 - 223.90 | 1.1163 times |
Weekly price and charts Bectorfood
Strong weekly Stock price targets for Bectorfood 543253 are 207.53 and 213.48
| Weekly Target 1 | 205.95 |
| Weekly Target 2 | 209.1 |
| Weekly Target 3 | 211.9 |
| Weekly Target 4 | 215.05 |
| Weekly Target 5 | 217.85 |
Weekly price and volumes for Bectorfood
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 212.25 (-0.19%) | 213.00 | 208.75 - 214.70 | 0.054 times | Thu 01 October 2026 | 212.65 (-1.23%) | 215.85 | 204.80 - 216.00 | 0.2919 times | Fri 25 September 2026 | 215.30 (-2.84%) | 221.30 | 211.95 - 235.00 | 0.5953 times | Fri 18 September 2026 | 221.60 (-8.64%) | 231.70 | 214.15 - 240.20 | 0.8024 times | Fri 11 September 2026 | 242.55 (7.35%) | 226.95 | 222.20 - 252.00 | 0.5557 times | Fri 04 September 2026 | 225.95 (-2.46%) | 231.60 | 222.05 - 234.35 | 1.8237 times | Fri 28 August 2026 | 231.65 (-9.1%) | 251.00 | 228.95 - 259.55 | 2.1072 times | Fri 21 August 2026 | 254.85 (6.05%) | 243.30 | 238.15 - 265.65 | 1.2636 times | Fri 14 August 2026 | 240.30 (6.97%) | 227.25 | 225.45 - 246.50 | 1.6633 times | Fri 07 August 2026 | 224.65 (8.82%) | 210.45 | 207.45 - 228.50 | 0.843 times | Fri 31 July 2026 | 206.45 (-0.29%) | 208.35 | 205.25 - 219.00 | 0.8539 times |
Monthly price and charts Bectorfood
Strong monthly Stock price targets for Bectorfood 543253 are 208.53 and 219.73
| Monthly Target 1 | 199.82 |
| Monthly Target 2 | 206.03 |
| Monthly Target 3 | 211.01666666667 |
| Monthly Target 4 | 217.23 |
| Monthly Target 5 | 222.22 |
Monthly price and volumes Bectorfood
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 212.25 (1.73%) | 206.35 | 204.80 - 216.00 | 0.0501 times | Tue 29 September 2026 | 208.65 (-8.02%) | 227.60 | 207.55 - 252.00 | 0.557 times | Mon 31 August 2026 | 226.85 (9.88%) | 210.45 | 207.45 - 265.65 | 1.6772 times | Fri 31 July 2026 | 206.45 (14.89%) | 179.70 | 164.95 - 219.35 | 4.3483 times | Tue 30 June 2026 | 179.70 (4.72%) | 175.45 | 168.60 - 191.95 | 0.836 times | Fri 29 May 2026 | 171.60 (-12.4%) | 199.05 | 171.00 - 206.70 | 0.7566 times | Thu 30 April 2026 | 195.90 (9.41%) | 180.35 | 180.35 - 213.15 | 0.6289 times | Mon 30 March 2026 | 179.05 (-14.27%) | 183.85 | 175.00 - 205.50 | 0.6758 times | Fri 27 February 2026 | 208.85 (-6.39%) | 223.10 | 202.55 - 256.95 | 0.19 times | Fri 30 January 2026 | 223.10 (-3.02%) | 231.10 | 208.70 - 253.05 | 0.2801 times | Wed 31 December 2025 | 230.05 (-82.3%) | 1310.00 | 225.50 - 1327.40 | 0.1578 times |
Yearly price and charts Bectorfood
Strong yearly Stock price targets for Bectorfood 543253 are 138.25 and 238.95
| Yearly Target 1 | 113.58 |
| Yearly Target 2 | 162.92 |
| Yearly Target 3 | 214.28333333333 |
| Yearly Target 4 | 263.62 |
| Yearly Target 5 | 314.98 |
Yearly price and volumes Bectorfood
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 212.25 (-7.74%) | 231.10 | 164.95 - 265.65 | 3.6743 times | Wed 31 December 2025 | 230.05 (-85.96%) | 1630.05 | 225.50 - 1774.00 | 0.1929 times | Tue 31 December 2024 | 1638.95 (46.79%) | 1124.95 | 964.40 - 2196.00 | 0.331 times | Fri 29 December 2023 | 1116.55 (166.1%) | 420.30 | 416.95 - 1373.00 | 0.4302 times | Fri 30 December 2022 | 419.60 (9.96%) | 383.00 | 245.00 - 451.45 | 0.626 times | Fri 31 December 2021 | 381.60 (-25.81%) | 514.25 | 328.40 - 519.45 | 1.1516 times | Thu 31 December 2020 | 514.35 (0%) | 501.00 | 500.00 - 629.80 | 0.594 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Bectorfood
Tomorrow's movement Prediction of Bectorfood 543253 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 216.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bectorfood 543253 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 223 and price is deviating by 11 points
Upper Bollinger band is at 244 and lower is at 202, while middle bands are at 213 and 234
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bectorfood (543253) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bectorfood stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bectorfood in short term and the sell signal is strong.
Bectorfood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bectorfood in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bectorfood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.91 and Bectorfood 543253 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bectorfood 543253 stock. Volume based technical analysis of Bectorfood 543253 stock is negative.
Bectorfood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bectorfood 543253
DMA (daily moving average) of Bectorfood 543253
| DMA period | DMA value |
| 5 day DMA | 211.24 |
| 12 day DMA | 216.07 |
| 20 day DMA | 222.67 |
| 35 day DMA | 231.97 |
| 50 day DMA | 228.18 |
| 100 day DMA | 204.63 |
| 150 day DMA | 201.05 |
| 200 day DMA | 213.7 |
EMA (exponential moving average) of Bectorfood 543253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.38 | 212.45 | 213.28 |
| 12 day EMA | 216.42 | 217.18 | 218.34 |
| 20 day EMA | 220.22 | 221.06 | 222.14 |
| 35 day EMA | 222.4 | 223 | 223.72 |
| 50 day EMA | 224.44 | 224.94 | 225.52 |
SMA (simple moving average) of Bectorfood 543253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.24 | 211.85 | 212.85 |
| 12 day SMA | 216.07 | 216.73 | 217.78 |
| 20 day SMA | 222.67 | 223.53 | 224.39 |
| 35 day SMA | 231.97 | 232.76 | 233.67 |
| 50 day SMA | 228.18 | 227.92 | 227.84 |
| 100 day SMA | 204.63 | 204.46 | 204.38 |
| 150 day SMA | 201.05 | 201.08 | 201.14 |
| 200 day SMA | 213.7 | 219.11 | 224.56 |
Videos related to: Bectorfood 543253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
