Munafa Stock Market Course + Intraday & FNO calls 
Bectorfood 543253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bectorfood 543253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543253
- 543253 Experts view
- Tomorrow's Movement 543253
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543253 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bectorfood
Strong intraday Stock price targets for Bectorfood are 1287.28 and 1313.53
| Intraday Target 1 | 1267.48 |
| Intraday Target 2 | 1280.82 |
| Intraday Target 3 | 1293.7333333333 |
| Intraday Target 4 | 1307.07 |
| Intraday Target 5 | 1319.98 |
Daily price and volume Bectorfood
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1294.15 (1.16%) | 1280.40 | 1280.40 - 1306.65 | 1.4482 times | Fri 05 December 2025 | 1279.35 (0.37%) | 1274.70 | 1270.30 - 1281.50 | 1.5208 times | Thu 04 December 2025 | 1274.65 (-1.19%) | 1290.00 | 1269.05 - 1291.00 | 0.2448 times | Wed 03 December 2025 | 1290.00 (0.51%) | 1284.95 | 1268.40 - 1295.25 | 0.6285 times | Tue 02 December 2025 | 1283.45 (-1.37%) | 1298.05 | 1276.85 - 1298.05 | 3.8735 times | Mon 01 December 2025 | 1301.30 (0.1%) | 1310.00 | 1300.00 - 1313.90 | 0.1876 times | Fri 28 November 2025 | 1300.05 (1.73%) | 1278.20 | 1270.85 - 1311.15 | 0.9061 times | Thu 27 November 2025 | 1277.90 (-0.57%) | 1278.90 | 1273.05 - 1295.30 | 0.4679 times | Wed 26 November 2025 | 1285.20 (0.81%) | 1276.25 | 1276.00 - 1298.05 | 0.4198 times | Tue 25 November 2025 | 1274.90 (-0.53%) | 1298.45 | 1272.00 - 1298.45 | 0.303 times | Mon 24 November 2025 | 1281.65 (-0.89%) | 1295.55 | 1272.00 - 1295.55 | 0.2001 times |
Weekly price and charts Bectorfood
Strong weekly Stock price targets for Bectorfood 543253 are 1287.28 and 1313.53
| Weekly Target 1 | 1267.48 |
| Weekly Target 2 | 1280.82 |
| Weekly Target 3 | 1293.7333333333 |
| Weekly Target 4 | 1307.07 |
| Weekly Target 5 | 1319.98 |
Weekly price and volumes for Bectorfood
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1294.15 (1.16%) | 1280.40 | 1280.40 - 1306.65 | 0.1805 times | Fri 05 December 2025 | 1279.35 (-1.59%) | 1310.00 | 1268.40 - 1313.90 | 0.8047 times | Fri 28 November 2025 | 1300.05 (0.54%) | 1295.55 | 1270.85 - 1311.15 | 0.2863 times | Fri 21 November 2025 | 1293.10 (4.98%) | 1233.90 | 1233.90 - 1363.75 | 1.3398 times | Fri 14 November 2025 | 1231.75 (-5.18%) | 1300.00 | 1227.70 - 1308.70 | 2.6583 times | Fri 07 November 2025 | 1299.00 (-3.01%) | 1327.15 | 1290.85 - 1348.85 | 1.5527 times | Fri 31 October 2025 | 1339.30 (0.04%) | 1352.95 | 1335.65 - 1387.00 | 1.101 times | Thu 23 October 2025 | 1338.75 (-1.62%) | 1364.65 | 1307.20 - 1370.00 | 0.4183 times | Fri 17 October 2025 | 1360.80 (6.49%) | 1261.80 | 1227.55 - 1375.00 | 1.1149 times | Fri 10 October 2025 | 1277.90 (4.27%) | 1221.35 | 1215.00 - 1285.00 | 0.5435 times | Fri 03 October 2025 | 1225.60 (-4.26%) | 1279.65 | 1211.20 - 1299.55 | 0.4442 times |
Monthly price and charts Bectorfood
Strong monthly Stock price targets for Bectorfood 543253 are 1258.53 and 1304.03
| Monthly Target 1 | 1246.65 |
| Monthly Target 2 | 1270.4 |
| Monthly Target 3 | 1292.15 |
| Monthly Target 4 | 1315.9 |
| Monthly Target 5 | 1337.65 |
Monthly price and volumes Bectorfood
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1294.15 (-0.45%) | 1310.00 | 1268.40 - 1313.90 | 0.4059 times | Fri 28 November 2025 | 1300.05 (-2.93%) | 1327.15 | 1227.70 - 1363.75 | 2.4049 times | Fri 31 October 2025 | 1339.30 (6.52%) | 1257.30 | 1211.20 - 1387.00 | 1.454 times | Tue 30 September 2025 | 1257.30 (-8.98%) | 1355.85 | 1250.00 - 1590.90 | 1.3063 times | Fri 29 August 2025 | 1381.30 (-8.65%) | 1510.20 | 1345.00 - 1535.00 | 0.8124 times | Thu 31 July 2025 | 1512.05 (10.57%) | 1351.65 | 1329.85 - 1569.10 | 0.9045 times | Mon 30 June 2025 | 1367.50 (-6.11%) | 1465.05 | 1336.00 - 1526.30 | 0.7462 times | Fri 30 May 2025 | 1456.50 (-1.91%) | 1519.95 | 1201.05 - 1605.00 | 0.671 times | Wed 30 April 2025 | 1484.80 (1.85%) | 1457.80 | 1452.60 - 1774.00 | 0.3877 times | Fri 28 March 2025 | 1457.80 (10.21%) | 1334.30 | 1274.70 - 1590.00 | 0.9071 times | Fri 28 February 2025 | 1322.80 (-10.29%) | 1552.90 | 1290.00 - 1552.90 | 0.7293 times |
Yearly price and charts Bectorfood
Strong yearly Stock price targets for Bectorfood 543253 are 961.13 and 1534.08
| Yearly Target 1 | 850.12 |
| Yearly Target 2 | 1072.13 |
| Yearly Target 3 | 1423.0666666667 |
| Yearly Target 4 | 1645.08 |
| Yearly Target 5 | 1996.02 |
Yearly price and volumes Bectorfood
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1294.15 (-21.04%) | 1630.05 | 1201.05 - 1774.00 | 0.2564 times | Tue 31 December 2024 | 1638.95 (46.79%) | 1124.95 | 964.40 - 2196.00 | 0.6068 times | Fri 29 December 2023 | 1116.55 (166.1%) | 420.30 | 416.95 - 1373.00 | 0.7888 times | Fri 30 December 2022 | 419.60 (9.96%) | 383.00 | 245.00 - 451.45 | 1.1476 times | Fri 31 December 2021 | 381.60 (-25.81%) | 514.25 | 328.40 - 519.45 | 2.1113 times | Thu 31 December 2020 | 514.35 (0%) | 501.00 | 500.00 - 629.80 | 1.0891 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bectorfood
Tomorrow's movement Prediction of Bectorfood 543253 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1289.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bectorfood 543253 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bectorfood 543253 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1291 and price is deviating by 28 points
Upper Bollinger band is at 1346 and lower is at 1235, while middle bands are at 1263 and 1318
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bectorfood (543253) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bectorfood stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bectorfood in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bectorfood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bectorfood in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bectorfood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1285.97 and Bectorfood 543253 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bectorfood 543253 stock. Volume based technical analysis of Bectorfood 543253 stock is negative.
Bectorfood Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bectorfood 543253
DMA (daily moving average) of Bectorfood 543253
| DMA period | DMA value |
| 5 day DMA | 1284.32 |
| 12 day DMA | 1286.31 |
| 20 day DMA | 1290.28 |
| 35 day DMA | 1308.92 |
| 50 day DMA | 1296.69 |
| 100 day DMA | 1364.85 |
| 150 day DMA | 1389.8 |
| 200 day DMA | 1407.03 |
EMA (exponential moving average) of Bectorfood 543253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1286.81 | 1283.14 | 1285.04 |
| 12 day EMA | 1289.4 | 1288.54 | 1290.21 |
| 20 day EMA | 1293.47 | 1293.4 | 1294.88 |
| 35 day EMA | 1296.42 | 1296.55 | 1297.56 |
| 50 day EMA | 1301.3 | 1301.59 | 1302.5 |
SMA (simple moving average) of Bectorfood 543253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1284.32 | 1285.75 | 1289.89 |
| 12 day SMA | 1286.31 | 1288.12 | 1291.18 |
| 20 day SMA | 1290.28 | 1290.05 | 1291.03 |
| 35 day SMA | 1308.92 | 1308.18 | 1307.66 |
| 50 day SMA | 1296.69 | 1298.08 | 1299.74 |
| 100 day SMA | 1364.85 | 1366.41 | 1368.09 |
| 150 day SMA | 1389.8 | 1391.07 | 1392.66 |
| 200 day SMA | 1407.03 | 1407.99 | 1409.25 |
Videos related to: Bectorfood 543253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
