Munafa Stock Market Course + Intraday & FNO calls 
Bectorfood 543253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bectorfood 543253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543253
- 543253 Experts view
- Tomorrow's Movement 543253
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543253 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bectorfood
Strong intraday Stock price targets for Bectorfood are 234.55 and 243.2
| Intraday Target 1 | 232.77 |
| Intraday Target 2 | 236.33 |
| Intraday Target 3 | 241.41666666667 |
| Intraday Target 4 | 244.98 |
| Intraday Target 5 | 250.07 |
Daily price and volume Bectorfood
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 239.90 (-1.09%) | 242.70 | 237.85 - 246.50 | 0.8571 times | Wed 12 August 2026 | 242.55 (0.94%) | 241.65 | 233.85 - 243.60 | 0.5831 times | Tue 11 August 2026 | 240.30 (2.96%) | 232.35 | 227.85 - 243.75 | 2.0425 times | Mon 10 August 2026 | 233.40 (3.89%) | 227.25 | 225.45 - 237.65 | 2.6539 times | Fri 07 August 2026 | 224.65 (6.77%) | 210.65 | 210.55 - 228.50 | 1.6722 times | Thu 06 August 2026 | 210.40 (-1.15%) | 213.40 | 209.00 - 214.45 | 0.4773 times | Wed 05 August 2026 | 212.85 (1.38%) | 213.00 | 209.75 - 215.45 | 0.572 times | Tue 04 August 2026 | 209.95 (-0.45%) | 211.95 | 208.00 - 214.15 | 0.3173 times | Mon 03 August 2026 | 210.90 (2.16%) | 210.45 | 207.45 - 213.00 | 0.28 times | Fri 31 July 2026 | 206.45 (-3.42%) | 214.60 | 205.45 - 214.60 | 0.5444 times | Thu 30 July 2026 | 213.75 (-1.27%) | 213.20 | 211.00 - 219.00 | 0.7788 times |
Weekly price and charts Bectorfood
Strong weekly Stock price targets for Bectorfood 543253 are 232.68 and 253.73
| Weekly Target 1 | 216.23 |
| Weekly Target 2 | 228.07 |
| Weekly Target 3 | 237.28333333333 |
| Weekly Target 4 | 249.12 |
| Weekly Target 5 | 258.33 |
Weekly price and volumes for Bectorfood
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 239.90 (6.79%) | 227.25 | 225.45 - 246.50 | 0.6348 times | Fri 07 August 2026 | 224.65 (8.82%) | 210.45 | 207.45 - 228.50 | 0.3433 times | Fri 31 July 2026 | 206.45 (-0.29%) | 208.35 | 205.25 - 219.00 | 0.3478 times | Fri 24 July 2026 | 207.05 (9.7%) | 188.70 | 184.55 - 219.35 | 2.9081 times | Fri 17 July 2026 | 188.75 (11.39%) | 168.10 | 164.95 - 205.05 | 3.8453 times | Fri 10 July 2026 | 169.45 (-4.05%) | 177.95 | 166.55 - 177.95 | 0.583 times | Fri 03 July 2026 | 176.60 (-3.34%) | 182.55 | 175.05 - 184.65 | 0.1092 times | Thu 25 June 2026 | 182.70 (-3.89%) | 191.95 | 181.25 - 191.95 | 0.6741 times | Fri 19 June 2026 | 190.10 (4.54%) | 182.55 | 181.90 - 191.50 | 0.3855 times | Fri 12 June 2026 | 181.85 (5.67%) | 172.05 | 168.60 - 183.40 | 0.1689 times | Fri 05 June 2026 | 172.10 (0.29%) | 175.45 | 169.25 - 175.70 | 0.2209 times |
Monthly price and charts Bectorfood
Strong monthly Stock price targets for Bectorfood 543253 are 223.68 and 262.73
| Monthly Target 1 | 192.23 |
| Monthly Target 2 | 216.07 |
| Monthly Target 3 | 231.28333333333 |
| Monthly Target 4 | 255.12 |
| Monthly Target 5 | 270.33 |
Monthly price and volumes Bectorfood
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 239.90 (16.2%) | 210.45 | 207.45 - 246.50 | 0.6453 times | Fri 31 July 2026 | 206.45 (14.89%) | 179.70 | 164.95 - 219.35 | 5.1148 times | Tue 30 June 2026 | 179.70 (4.72%) | 175.45 | 168.60 - 191.95 | 0.9834 times | Fri 29 May 2026 | 171.60 (-12.4%) | 199.05 | 171.00 - 206.70 | 0.8899 times | Thu 30 April 2026 | 195.90 (9.41%) | 180.35 | 180.35 - 213.15 | 0.7397 times | Mon 30 March 2026 | 179.05 (-14.27%) | 183.85 | 175.00 - 205.50 | 0.7949 times | Fri 27 February 2026 | 208.85 (-6.39%) | 223.10 | 202.55 - 256.95 | 0.2235 times | Fri 30 January 2026 | 223.10 (-3.02%) | 231.10 | 208.70 - 253.05 | 0.3295 times | Wed 31 December 2025 | 230.05 (-82.3%) | 1310.00 | 225.50 - 1327.40 | 0.1856 times | Fri 28 November 2025 | 1300.05 (-2.93%) | 1327.15 | 1227.70 - 1363.75 | 0.0933 times | Fri 31 October 2025 | 1339.30 (6.52%) | 1257.30 | 1211.20 - 1387.00 | 0.0564 times |
Yearly price and charts Bectorfood
Strong yearly Stock price targets for Bectorfood 543253 are 202.43 and 294.43
| Yearly Target 1 | 128.6 |
| Yearly Target 2 | 184.25 |
| Yearly Target 3 | 220.6 |
| Yearly Target 4 | 276.25 |
| Yearly Target 5 | 312.6 |
Yearly price and volumes Bectorfood
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 239.90 (4.28%) | 231.10 | 164.95 - 256.95 | 3.3409 times | Wed 31 December 2025 | 230.05 (-85.96%) | 1630.05 | 225.50 - 1774.00 | 0.2122 times | Tue 31 December 2024 | 1638.95 (46.79%) | 1124.95 | 964.40 - 2196.00 | 0.3642 times | Fri 29 December 2023 | 1116.55 (166.1%) | 420.30 | 416.95 - 1373.00 | 0.4734 times | Fri 30 December 2022 | 419.60 (9.96%) | 383.00 | 245.00 - 451.45 | 0.6887 times | Fri 31 December 2021 | 381.60 (-25.81%) | 514.25 | 328.40 - 519.45 | 1.267 times | Thu 31 December 2020 | 514.35 (0%) | 501.00 | 500.00 - 629.80 | 0.6536 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Bectorfood
Tomorrow's movement Prediction of Bectorfood 543253 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 224.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bectorfood 543253 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bectorfood 543253 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 237.1
Munafa value: 75 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 216 and price is deviating by 14 points
Upper Bollinger band is at 243 and lower is at 188, while middle bands are at 202 and 229
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bectorfood (543253) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bectorfood stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bectorfood in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bectorfood Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bectorfood in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bectorfood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.32 and Bectorfood 543253 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bectorfood 543253 stock. Volume based technical analysis of Bectorfood 543253 stock is negative.
Bectorfood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bectorfood 543253
DMA (daily moving average) of Bectorfood 543253
| DMA period | DMA value |
| 5 day DMA | 236.16 |
| 12 day DMA | 221.8 |
| 20 day DMA | 215.29 |
| 35 day DMA | 198.66 |
| 50 day DMA | 192.96 |
| 100 day DMA | 190.7 |
| 150 day DMA | 199.27 |
| 200 day DMA | 401.94 |
EMA (exponential moving average) of Bectorfood 543253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.07 | 232.66 | 227.71 |
| 12 day EMA | 224.36 | 221.53 | 217.71 |
| 20 day EMA | 215.82 | 213.29 | 210.21 |
| 35 day EMA | 205.97 | 203.97 | 201.7 |
| 50 day EMA | 195.93 | 194.14 | 192.16 |
SMA (simple moving average) of Bectorfood 543253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.16 | 230.26 | 224.32 |
| 12 day SMA | 221.8 | 219.28 | 216.7 |
| 20 day SMA | 215.29 | 212.91 | 209.26 |
| 35 day SMA | 198.66 | 197.09 | 195.52 |
| 50 day SMA | 192.96 | 191.61 | 190.23 |
| 100 day SMA | 190.7 | 190.1 | 189.48 |
| 150 day SMA | 199.27 | 199.32 | 199.24 |
| 200 day SMA | 401.94 | 407.55 | 412.73 |
Videos related to: Bectorfood 543253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
