Munafa Stock Market Course + Intraday & FNO calls 
Bectorfood 543253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bectorfood 543253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543253
- 543253 Experts view
- Tomorrow's Movement 543253
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543253 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bectorfood
Strong intraday Stock price targets for Bectorfood are 178.6 and 183.85
| Intraday Target 1 | 177.48 |
| Intraday Target 2 | 179.72 |
| Intraday Target 3 | 182.73333333333 |
| Intraday Target 4 | 184.97 |
| Intraday Target 5 | 187.98 |
Daily price and volume Bectorfood
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 181.95 (0.64%) | 182.05 | 180.50 - 185.75 | 1.0055 times | Thu 14 May 2026 | 180.80 (-2.19%) | 185.15 | 180.40 - 186.70 | 1.48 times | Wed 13 May 2026 | 184.85 (-1.57%) | 186.40 | 183.45 - 189.10 | 1.4025 times | Tue 12 May 2026 | 187.80 (-3.94%) | 195.00 | 187.25 - 196.25 | 0.6291 times | Mon 11 May 2026 | 195.50 (-3.43%) | 200.05 | 195.00 - 200.50 | 1.2713 times | Fri 08 May 2026 | 202.45 (-0.83%) | 204.00 | 200.65 - 206.70 | 1.7866 times | Thu 07 May 2026 | 204.15 (0.37%) | 205.00 | 202.95 - 206.35 | 0.5031 times | Wed 06 May 2026 | 203.40 (2.08%) | 201.05 | 198.15 - 204.60 | 0.5823 times | Tue 05 May 2026 | 199.25 (0.56%) | 198.30 | 195.85 - 200.60 | 1.1198 times | Mon 04 May 2026 | 198.15 (1.15%) | 199.05 | 196.00 - 199.50 | 0.2197 times | Thu 30 April 2026 | 195.90 (-0.68%) | 197.75 | 193.45 - 198.20 | 0.4085 times |
Weekly price and charts Bectorfood
Strong weekly Stock price targets for Bectorfood 543253 are 171.13 and 191.23
| Weekly Target 1 | 167.52 |
| Weekly Target 2 | 174.73 |
| Weekly Target 3 | 187.61666666667 |
| Weekly Target 4 | 194.83 |
| Weekly Target 5 | 207.72 |
Weekly price and volumes for Bectorfood
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 181.95 (-10.13%) | 200.05 | 180.40 - 200.50 | 0.5376 times | Fri 08 May 2026 | 202.45 (3.34%) | 199.05 | 195.85 - 206.70 | 0.3912 times | Thu 30 April 2026 | 195.90 (0.69%) | 194.25 | 193.45 - 200.55 | 0.2013 times | Fri 24 April 2026 | 194.55 (0.91%) | 192.15 | 187.45 - 213.15 | 1.7743 times | Fri 17 April 2026 | 192.80 (-0.13%) | 188.70 | 186.30 - 205.80 | 0.5252 times | Fri 10 April 2026 | 193.05 (2.09%) | 190.55 | 183.75 - 198.95 | 1.8362 times | Thu 02 April 2026 | 189.10 (4.33%) | 179.90 | 176.00 - 192.20 | 0.312 times | Fri 27 March 2026 | 181.25 (-1.04%) | 181.10 | 175.00 - 189.55 | 2.1395 times | Fri 20 March 2026 | 183.15 (1.3%) | 180.90 | 175.35 - 193.70 | 1.8654 times | Fri 13 March 2026 | 180.80 (-7.64%) | 190.10 | 179.00 - 195.60 | 0.4173 times | Fri 06 March 2026 | 195.75 (-6.27%) | 183.85 | 183.85 - 205.50 | 0.3999 times |
Monthly price and charts Bectorfood
Strong monthly Stock price targets for Bectorfood 543253 are 168.03 and 194.33
| Monthly Target 1 | 163.38 |
| Monthly Target 2 | 172.67 |
| Monthly Target 3 | 189.68333333333 |
| Monthly Target 4 | 198.97 |
| Monthly Target 5 | 215.98 |
Monthly price and volumes Bectorfood
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 181.95 (-7.12%) | 199.05 | 180.40 - 206.70 | 0.5667 times | Thu 30 April 2026 | 195.90 (9.41%) | 180.35 | 180.35 - 213.15 | 2.7855 times | Mon 30 March 2026 | 179.05 (-14.27%) | 183.85 | 175.00 - 205.50 | 2.9934 times | Fri 27 February 2026 | 208.85 (-6.39%) | 223.10 | 202.55 - 256.95 | 0.8416 times | Fri 30 January 2026 | 223.10 (-3.02%) | 231.10 | 208.70 - 253.05 | 1.2406 times | Wed 31 December 2025 | 230.05 (-82.3%) | 1310.00 | 225.50 - 1327.40 | 0.6991 times | Fri 28 November 2025 | 1300.05 (-2.93%) | 1327.15 | 1227.70 - 1363.75 | 0.3513 times | Fri 31 October 2025 | 1339.30 (6.52%) | 1257.30 | 1211.20 - 1387.00 | 0.2124 times | Tue 30 September 2025 | 1257.30 (-8.98%) | 1355.85 | 1250.00 - 1590.90 | 0.1908 times | Fri 29 August 2025 | 1381.30 (-8.65%) | 1510.20 | 1345.00 - 1535.00 | 0.1187 times | Thu 31 July 2025 | 1512.05 (10.57%) | 1351.65 | 1329.85 - 1569.10 | 0.1321 times |
Yearly price and charts Bectorfood
Strong yearly Stock price targets for Bectorfood 543253 are 137.5 and 219.45
| Yearly Target 1 | 122.68 |
| Yearly Target 2 | 152.32 |
| Yearly Target 3 | 204.63333333333 |
| Yearly Target 4 | 234.27 |
| Yearly Target 5 | 286.58 |
Yearly price and volumes Bectorfood
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 181.95 (-20.91%) | 231.10 | 175.00 - 256.95 | 1.2159 times | Wed 31 December 2025 | 230.05 (-85.96%) | 1630.05 | 225.50 - 1774.00 | 0.3355 times | Tue 31 December 2024 | 1638.95 (46.79%) | 1124.95 | 964.40 - 2196.00 | 0.5757 times | Fri 29 December 2023 | 1116.55 (166.1%) | 420.30 | 416.95 - 1373.00 | 0.7483 times | Fri 30 December 2022 | 419.60 (9.96%) | 383.00 | 245.00 - 451.45 | 1.0887 times | Fri 31 December 2021 | 381.60 (-25.81%) | 514.25 | 328.40 - 519.45 | 2.0028 times | Thu 31 December 2020 | 514.35 (0%) | 501.00 | 500.00 - 629.80 | 1.0332 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Bectorfood
Tomorrow's movement Prediction of Bectorfood 543253 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 191.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bectorfood 543253 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bectorfood 543253 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 199.15
Munafa value: 15 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 196 and price is deviating by 8 points
Upper Bollinger band is at 211 and lower is at 182, while middle bands are at 189 and 204
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bectorfood (543253) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bectorfood stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bectorfood in short term and the sell signal is strong.
Bectorfood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bectorfood in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bectorfood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.6 and Bectorfood 543253 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bectorfood 543253 stock. Volume based technical analysis of Bectorfood 543253 stock is negative.
Bectorfood Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bectorfood 543253
DMA (daily moving average) of Bectorfood 543253
| DMA period | DMA value |
| 5 day DMA | 186.18 |
| 12 day DMA | 194.29 |
| 20 day DMA | 195.91 |
| 35 day DMA | 192.09 |
| 50 day DMA | 191.34 |
| 100 day DMA | 209.05 |
| 150 day DMA | 551.61 |
| 200 day DMA | 765.32 |
EMA (exponential moving average) of Bectorfood 543253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.19 | 188.31 | 192.06 |
| 12 day EMA | 191.33 | 193.03 | 195.25 |
| 20 day EMA | 192.93 | 194.09 | 195.49 |
| 35 day EMA | 193.79 | 194.49 | 195.3 |
| 50 day EMA | 192.81 | 193.25 | 193.76 |
SMA (simple moving average) of Bectorfood 543253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.18 | 190.28 | 194.95 |
| 12 day SMA | 194.29 | 195.53 | 197.08 |
| 20 day SMA | 195.91 | 196.25 | 197.22 |
| 35 day SMA | 192.09 | 192.12 | 192.17 |
| 50 day SMA | 191.34 | 191.95 | 192.66 |
| 100 day SMA | 209.05 | 209.81 | 210.71 |
| 150 day SMA | 551.61 | 558.69 | 565.87 |
| 200 day SMA | 765.32 | 772.09 | 778.91 |
Videos related to: Bectorfood 543253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
