ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bectorfood 543253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bectorfood 543253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bectorfood

Strong intraday Stock price targets for Bectorfood are 222.58 and 227.68

Intraday Target 1221.22
Intraday Target 2223.93
Intraday Target 3226.31666666667
Intraday Target 4229.03
Intraday Target 5231.42

Daily price and volume Bectorfood

Date Closing Open Range Volume
Tue 10 February 2026 226.65 (-0.24%) 227.00 223.60 - 228.70 1.1282 times
Mon 09 February 2026 227.20 (2.46%) 223.05 221.60 - 227.95 0.471 times
Fri 06 February 2026 221.75 (0.27%) 221.15 217.55 - 224.60 0.276 times
Thu 05 February 2026 221.15 (-1.99%) 222.80 220.50 - 224.25 0.6569 times
Wed 04 February 2026 225.65 (-3.3%) 233.40 222.45 - 233.40 0.8175 times
Tue 03 February 2026 233.35 (8.97%) 255.85 231.70 - 256.95 1.8634 times
Mon 02 February 2026 214.15 (-2.81%) 218.05 212.45 - 220.00 1.0544 times
Sun 01 February 2026 220.35 (-1.23%) 223.10 216.05 - 223.10 0.9784 times
Fri 30 January 2026 223.10 (1.36%) 217.80 217.50 - 224.45 0.6266 times
Thu 29 January 2026 220.10 (0.27%) 227.55 211.00 - 227.55 2.1276 times
Wed 28 January 2026 219.50 (0.14%) 218.00 218.00 - 221.50 0.3916 times

 Daily chart Bectorfood

Weekly price and charts Bectorfood

Strong weekly Stock price targets for Bectorfood 543253 are 224.13 and 231.23

Weekly Target 1218.55
Weekly Target 2222.6
Weekly Target 3225.65
Weekly Target 4229.7
Weekly Target 5232.75

Weekly price and volumes for Bectorfood

Date Closing Open Range Volume
Tue 10 February 2026 226.65 (2.21%) 223.05 221.60 - 228.70 0.2242 times
Fri 06 February 2026 221.75 (-0.61%) 223.10 212.45 - 256.95 0.7917 times
Fri 30 January 2026 223.10 (0.61%) 220.30 211.00 - 227.55 0.5558 times
Fri 23 January 2026 221.75 (-2.91%) 226.85 208.70 - 227.80 2.5679 times
Fri 16 January 2026 228.40 (-1%) 230.80 226.50 - 235.75 0.5648 times
Fri 09 January 2026 230.70 (-5.61%) 246.00 229.50 - 249.65 0.8636 times
Fri 02 January 2026 244.40 (4.58%) 236.20 225.50 - 253.05 2.7232 times
Fri 26 December 2025 233.70 (-2.56%) 241.65 230.05 - 249.80 0.723 times
Fri 19 December 2025 239.85 (-10.65%) 267.25 238.60 - 272.15 0.7318 times
Fri 12 December 2025 268.45 (-79.02%) 1280.40 258.80 - 1327.40 0.254 times
Fri 05 December 2025 1279.35 (-1.59%) 1310.00 1268.40 - 1313.90 0.2301 times

 weekly chart Bectorfood

Monthly price and charts Bectorfood

Strong monthly Stock price targets for Bectorfood 543253 are 219.55 and 264.05

Monthly Target 1187.52
Monthly Target 2207.08
Monthly Target 3232.01666666667
Monthly Target 4251.58
Monthly Target 5276.52

Monthly price and volumes Bectorfood

Date Closing Open Range Volume
Tue 10 February 2026 226.65 (1.59%) 223.10 212.45 - 256.95 0.6354 times
Fri 30 January 2026 223.10 (-3.02%) 231.10 208.70 - 253.05 3.6859 times
Wed 31 December 2025 230.05 (-82.3%) 1310.00 225.50 - 1327.40 2.077 times
Fri 28 November 2025 1300.05 (-2.93%) 1327.15 1227.70 - 1363.75 1.0437 times
Fri 31 October 2025 1339.30 (6.52%) 1257.30 1211.20 - 1387.00 0.631 times
Tue 30 September 2025 1257.30 (-8.98%) 1355.85 1250.00 - 1590.90 0.5669 times
Fri 29 August 2025 1381.30 (-8.65%) 1510.20 1345.00 - 1535.00 0.3526 times
Thu 31 July 2025 1512.05 (10.57%) 1351.65 1329.85 - 1569.10 0.3925 times
Mon 30 June 2025 1367.50 (-6.11%) 1465.05 1336.00 - 1526.30 0.3238 times
Fri 30 May 2025 1456.50 (-1.91%) 1519.95 1201.05 - 1605.00 0.2912 times
Wed 30 April 2025 1484.80 (1.85%) 1457.80 1452.60 - 1774.00 0.1683 times

 monthly chart Bectorfood

Yearly price and charts Bectorfood

Strong yearly Stock price targets for Bectorfood 543253 are 193.55 and 241.8

Yearly Target 1182.52
Yearly Target 2204.58
Yearly Target 3230.76666666667
Yearly Target 4252.83
Yearly Target 5279.02

Yearly price and volumes Bectorfood

Date Closing Open Range Volume
Tue 10 February 2026 226.65 (-1.48%) 231.10 208.70 - 256.95 0.2451 times
Wed 31 December 2025 230.05 (-85.96%) 1630.05 225.50 - 1774.00 0.3918 times
Tue 31 December 2024 1638.95 (46.79%) 1124.95 964.40 - 2196.00 0.6723 times
Fri 29 December 2023 1116.55 (166.1%) 420.30 416.95 - 1373.00 0.8739 times
Fri 30 December 2022 419.60 (9.96%) 383.00 245.00 - 451.45 1.2714 times
Fri 31 December 2021 381.60 (-25.81%) 514.25 328.40 - 519.45 2.339 times
Thu 31 December 2020 514.35 (0%) 501.00 500.00 - 629.80 1.2066 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of Bectorfood

Tomorrow's movement Prediction of Bectorfood 543253 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 225.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bectorfood 543253 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 223 and price is deviating by 6 points

Upper Bollinger band is at 235 and lower is at 212, while middle bands are at 218 and 229

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bectorfood (543253) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bectorfood stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bectorfood in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bectorfood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Bectorfood in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bectorfood is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.8 and Bectorfood 543253 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bectorfood 543253 stock. Volume based technical analysis of Bectorfood 543253 stock is negative.

Bectorfood Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bectorfood 543253

DMA (daily moving average) of Bectorfood 543253

DMA period DMA value
5 day DMA 224.48
12 day DMA 222.68
20 day DMA 222.73
35 day DMA 228.47
50 day DMA 423.14
100 day DMA 864.81
150 day DMA 1056.33
200 day DMA 1156.16

EMA (exponential moving average) of Bectorfood 543253

EMA period EMA current EMA prev EMA prev2
5 day EMA225.02224.21222.72
12 day EMA225.17224.9224.48
20 day EMA247.2249.36251.69
35 day EMA362.3370.29378.71
50 day EMA473.89483.98494.46

SMA (simple moving average) of Bectorfood 543253

SMA period SMA current SMA prev SMA prev2
5 day SMA224.48225.82223.21
12 day SMA222.68222.27221.7
20 day SMA222.73222.79222.96
35 day SMA228.47228.84229.37
50 day SMA423.14444.61465.63
100 day SMA864.81876.39888.03
150 day SMA1056.331063.831071.28
200 day SMA1156.161163.061169.72

Videos related to: Bectorfood 543253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bectorfood 543253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top