ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bectorfood 543253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bectorfood 543253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bectorfood

Strong intraday Stock price targets for Bectorfood are 178.6 and 183.85

Intraday Target 1177.48
Intraday Target 2179.72
Intraday Target 3182.73333333333
Intraday Target 4184.97
Intraday Target 5187.98

Daily price and volume Bectorfood

Date Closing Open Range Volume
Fri 15 May 2026 181.95 (0.64%) 182.05 180.50 - 185.75 1.0055 times
Thu 14 May 2026 180.80 (-2.19%) 185.15 180.40 - 186.70 1.48 times
Wed 13 May 2026 184.85 (-1.57%) 186.40 183.45 - 189.10 1.4025 times
Tue 12 May 2026 187.80 (-3.94%) 195.00 187.25 - 196.25 0.6291 times
Mon 11 May 2026 195.50 (-3.43%) 200.05 195.00 - 200.50 1.2713 times
Fri 08 May 2026 202.45 (-0.83%) 204.00 200.65 - 206.70 1.7866 times
Thu 07 May 2026 204.15 (0.37%) 205.00 202.95 - 206.35 0.5031 times
Wed 06 May 2026 203.40 (2.08%) 201.05 198.15 - 204.60 0.5823 times
Tue 05 May 2026 199.25 (0.56%) 198.30 195.85 - 200.60 1.1198 times
Mon 04 May 2026 198.15 (1.15%) 199.05 196.00 - 199.50 0.2197 times
Thu 30 April 2026 195.90 (-0.68%) 197.75 193.45 - 198.20 0.4085 times

 Daily chart Bectorfood

Weekly price and charts Bectorfood

Strong weekly Stock price targets for Bectorfood 543253 are 171.13 and 191.23

Weekly Target 1167.52
Weekly Target 2174.73
Weekly Target 3187.61666666667
Weekly Target 4194.83
Weekly Target 5207.72

Weekly price and volumes for Bectorfood

Date Closing Open Range Volume
Fri 15 May 2026 181.95 (-10.13%) 200.05 180.40 - 200.50 0.5376 times
Fri 08 May 2026 202.45 (3.34%) 199.05 195.85 - 206.70 0.3912 times
Thu 30 April 2026 195.90 (0.69%) 194.25 193.45 - 200.55 0.2013 times
Fri 24 April 2026 194.55 (0.91%) 192.15 187.45 - 213.15 1.7743 times
Fri 17 April 2026 192.80 (-0.13%) 188.70 186.30 - 205.80 0.5252 times
Fri 10 April 2026 193.05 (2.09%) 190.55 183.75 - 198.95 1.8362 times
Thu 02 April 2026 189.10 (4.33%) 179.90 176.00 - 192.20 0.312 times
Fri 27 March 2026 181.25 (-1.04%) 181.10 175.00 - 189.55 2.1395 times
Fri 20 March 2026 183.15 (1.3%) 180.90 175.35 - 193.70 1.8654 times
Fri 13 March 2026 180.80 (-7.64%) 190.10 179.00 - 195.60 0.4173 times
Fri 06 March 2026 195.75 (-6.27%) 183.85 183.85 - 205.50 0.3999 times

 weekly chart Bectorfood

Monthly price and charts Bectorfood

Strong monthly Stock price targets for Bectorfood 543253 are 168.03 and 194.33

Monthly Target 1163.38
Monthly Target 2172.67
Monthly Target 3189.68333333333
Monthly Target 4198.97
Monthly Target 5215.98

Monthly price and volumes Bectorfood

Date Closing Open Range Volume
Fri 15 May 2026 181.95 (-7.12%) 199.05 180.40 - 206.70 0.5667 times
Thu 30 April 2026 195.90 (9.41%) 180.35 180.35 - 213.15 2.7855 times
Mon 30 March 2026 179.05 (-14.27%) 183.85 175.00 - 205.50 2.9934 times
Fri 27 February 2026 208.85 (-6.39%) 223.10 202.55 - 256.95 0.8416 times
Fri 30 January 2026 223.10 (-3.02%) 231.10 208.70 - 253.05 1.2406 times
Wed 31 December 2025 230.05 (-82.3%) 1310.00 225.50 - 1327.40 0.6991 times
Fri 28 November 2025 1300.05 (-2.93%) 1327.15 1227.70 - 1363.75 0.3513 times
Fri 31 October 2025 1339.30 (6.52%) 1257.30 1211.20 - 1387.00 0.2124 times
Tue 30 September 2025 1257.30 (-8.98%) 1355.85 1250.00 - 1590.90 0.1908 times
Fri 29 August 2025 1381.30 (-8.65%) 1510.20 1345.00 - 1535.00 0.1187 times
Thu 31 July 2025 1512.05 (10.57%) 1351.65 1329.85 - 1569.10 0.1321 times

 monthly chart Bectorfood

Yearly price and charts Bectorfood

Strong yearly Stock price targets for Bectorfood 543253 are 137.5 and 219.45

Yearly Target 1122.68
Yearly Target 2152.32
Yearly Target 3204.63333333333
Yearly Target 4234.27
Yearly Target 5286.58

Yearly price and volumes Bectorfood

Date Closing Open Range Volume
Fri 15 May 2026 181.95 (-20.91%) 231.10 175.00 - 256.95 1.2159 times
Wed 31 December 2025 230.05 (-85.96%) 1630.05 225.50 - 1774.00 0.3355 times
Tue 31 December 2024 1638.95 (46.79%) 1124.95 964.40 - 2196.00 0.5757 times
Fri 29 December 2023 1116.55 (166.1%) 420.30 416.95 - 1373.00 0.7483 times
Fri 30 December 2022 419.60 (9.96%) 383.00 245.00 - 451.45 1.0887 times
Fri 31 December 2021 381.60 (-25.81%) 514.25 328.40 - 519.45 2.0028 times
Thu 31 December 2020 514.35 (0%) 501.00 500.00 - 629.80 1.0332 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of Bectorfood

Tomorrow's movement Prediction of Bectorfood 543253 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 191.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bectorfood 543253 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bectorfood 543253 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 199.15

Munafa value: 15 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 196 and price is deviating by 8 points

Upper Bollinger band is at 211 and lower is at 182, while middle bands are at 189 and 204

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bectorfood (543253) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bectorfood stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bectorfood in short term and the sell signal is strong.

Bectorfood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bectorfood in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bectorfood is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.6 and Bectorfood 543253 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bectorfood 543253 stock. Volume based technical analysis of Bectorfood 543253 stock is negative.

Bectorfood Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bectorfood 543253

DMA (daily moving average) of Bectorfood 543253

DMA period DMA value
5 day DMA 186.18
12 day DMA 194.29
20 day DMA 195.91
35 day DMA 192.09
50 day DMA 191.34
100 day DMA 209.05
150 day DMA 551.61
200 day DMA 765.32

EMA (exponential moving average) of Bectorfood 543253

EMA period EMA current EMA prev EMA prev2
5 day EMA186.19188.31192.06
12 day EMA191.33193.03195.25
20 day EMA192.93194.09195.49
35 day EMA193.79194.49195.3
50 day EMA192.81193.25193.76

SMA (simple moving average) of Bectorfood 543253

SMA period SMA current SMA prev SMA prev2
5 day SMA186.18190.28194.95
12 day SMA194.29195.53197.08
20 day SMA195.91196.25197.22
35 day SMA192.09192.12192.17
50 day SMA191.34191.95192.66
100 day SMA209.05209.81210.71
150 day SMA551.61558.69565.87
200 day SMA765.32772.09778.91

Videos related to: Bectorfood 543253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bectorfood 543253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top