ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bectorfood 543253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bectorfood 543253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bectorfood

Strong intraday Stock price targets for Bectorfood are 169.73 and 173.88

Intraday Target 1168.93
Intraday Target 2170.52
Intraday Target 3173.08333333333
Intraday Target 4174.67
Intraday Target 5177.23

Daily price and volume Bectorfood

Date Closing Open Range Volume
Fri 05 June 2026 172.10 (0.29%) 172.75 171.50 - 175.65 0.3282 times
Thu 04 June 2026 171.60 (0.38%) 170.95 169.90 - 173.45 4.2391 times
Wed 03 June 2026 170.95 (-0.73%) 173.20 170.05 - 173.25 0.525 times
Tue 02 June 2026 172.20 (-1.01%) 172.75 169.25 - 174.50 0.6949 times
Mon 01 June 2026 173.95 (1.37%) 175.45 171.50 - 175.70 0.3913 times
Fri 29 May 2026 171.60 (-5.14%) 180.05 171.00 - 180.80 1.3882 times
Wed 27 May 2026 180.90 (-0.63%) 183.00 178.50 - 184.05 1.0093 times
Tue 26 May 2026 182.05 (1.73%) 180.10 177.95 - 187.15 0.7082 times
Mon 25 May 2026 178.95 (0.73%) 182.20 178.50 - 182.20 0.3589 times
Fri 22 May 2026 177.65 (-0.5%) 179.75 177.00 - 180.55 0.357 times
Thu 21 May 2026 178.55 (-0.06%) 179.10 178.05 - 186.00 13.4616 times

 Daily chart Bectorfood

Weekly price and charts Bectorfood

Strong weekly Stock price targets for Bectorfood 543253 are 167.45 and 173.9

Weekly Target 1165.9
Weekly Target 2169
Weekly Target 3172.35
Weekly Target 4175.45
Weekly Target 5178.8

Weekly price and volumes for Bectorfood

Date Closing Open Range Volume
Fri 05 June 2026 172.10 (0.29%) 175.45 169.25 - 175.70 0.8147 times
Fri 29 May 2026 171.60 (-3.41%) 182.20 171.00 - 187.15 0.4569 times
Fri 22 May 2026 177.65 (-2.36%) 180.75 177.00 - 188.60 3.6764 times
Fri 15 May 2026 181.95 (-10.13%) 200.05 180.40 - 200.50 0.4869 times
Fri 08 May 2026 202.45 (3.34%) 199.05 195.85 - 206.70 0.3543 times
Thu 30 April 2026 195.90 (0.69%) 194.25 193.45 - 200.55 0.1823 times
Fri 24 April 2026 194.55 (0.91%) 192.15 187.45 - 213.15 1.6071 times
Fri 17 April 2026 192.80 (-0.13%) 188.70 186.30 - 205.80 0.4757 times
Fri 10 April 2026 193.05 (2.09%) 190.55 183.75 - 198.95 1.6631 times
Thu 02 April 2026 189.10 (4.33%) 179.90 176.00 - 192.20 0.2826 times
Fri 27 March 2026 181.25 (-1.04%) 181.10 175.00 - 189.55 1.9378 times

 weekly chart Bectorfood

Monthly price and charts Bectorfood

Strong monthly Stock price targets for Bectorfood 543253 are 167.45 and 173.9

Monthly Target 1165.9
Monthly Target 2169
Monthly Target 3172.35
Monthly Target 4175.45
Monthly Target 5178.8

Monthly price and volumes Bectorfood

Date Closing Open Range Volume
Fri 05 June 2026 172.10 (0.29%) 175.45 169.25 - 175.70 0.4153 times
Fri 29 May 2026 171.60 (-12.4%) 199.05 171.00 - 206.70 2.5359 times
Thu 30 April 2026 195.90 (9.41%) 180.35 180.35 - 213.15 2.1079 times
Mon 30 March 2026 179.05 (-14.27%) 183.85 175.00 - 205.50 2.2652 times
Fri 27 February 2026 208.85 (-6.39%) 223.10 202.55 - 256.95 0.6369 times
Fri 30 January 2026 223.10 (-3.02%) 231.10 208.70 - 253.05 0.9388 times
Wed 31 December 2025 230.05 (-82.3%) 1310.00 225.50 - 1327.40 0.529 times
Fri 28 November 2025 1300.05 (-2.93%) 1327.15 1227.70 - 1363.75 0.2658 times
Fri 31 October 2025 1339.30 (6.52%) 1257.30 1211.20 - 1387.00 0.1607 times
Tue 30 September 2025 1257.30 (-8.98%) 1355.85 1250.00 - 1590.90 0.1444 times
Fri 29 August 2025 1381.30 (-8.65%) 1510.20 1345.00 - 1535.00 0.0898 times

 monthly chart Bectorfood

Yearly price and charts Bectorfood

Strong yearly Stock price targets for Bectorfood 543253 are 126.83 and 214.53

Yearly Target 1111.73
Yearly Target 2141.92
Yearly Target 3199.43333333333
Yearly Target 4229.62
Yearly Target 5287.13

Yearly price and volumes Bectorfood

Date Closing Open Range Volume
Fri 05 June 2026 172.10 (-25.19%) 231.10 169.25 - 256.95 1.5877 times
Wed 31 December 2025 230.05 (-85.96%) 1630.05 225.50 - 1774.00 0.3139 times
Tue 31 December 2024 1638.95 (46.79%) 1124.95 964.40 - 2196.00 0.5387 times
Fri 29 December 2023 1116.55 (166.1%) 420.30 416.95 - 1373.00 0.7002 times
Fri 30 December 2022 419.60 (9.96%) 383.00 245.00 - 451.45 1.0187 times
Fri 31 December 2021 381.60 (-25.81%) 514.25 328.40 - 519.45 1.8741 times
Thu 31 December 2020 514.35 (0%) 501.00 500.00 - 629.80 0.9667 times
Sat 06 June 2026 (0%) - 0 times

Indicator Analysis of Bectorfood

Tomorrow's movement Prediction of Bectorfood 543253 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 176.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bectorfood 543253 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 181 and price is deviating by 8 points

Upper Bollinger band is at 197 and lower is at 165, while middle bands are at 173 and 189

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bectorfood (543253) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bectorfood stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bectorfood in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bectorfood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bectorfood in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bectorfood is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.87 and Bectorfood 543253 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bectorfood 543253 stock. Volume based technical analysis of Bectorfood 543253 stock is negative.

Bectorfood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bectorfood 543253

DMA (daily moving average) of Bectorfood 543253

DMA period DMA value
5 day DMA 172.16
12 day DMA 175.76
20 day DMA 180.43
35 day DMA 188.06
50 day DMA 187.63
100 day DMA 200.3
150 day DMA 448.37
200 day DMA 672.63

EMA (exponential moving average) of Bectorfood 543253

EMA period EMA current EMA prev EMA prev2
5 day EMA172.67172.96173.64
12 day EMA176.09176.81177.76
20 day EMA179.53180.31181.23
35 day EMA182.37182.97183.64
50 day EMA185.71186.27186.87

SMA (simple moving average) of Bectorfood 543253

SMA period SMA current SMA prev SMA prev2
5 day SMA172.16172.06173.92
12 day SMA175.76176.78177.63
20 day SMA180.43182.03183.62
35 day SMA188.06188.86189.37
50 day SMA187.63187.83188.2
100 day SMA200.3200.98201.7
150 day SMA448.37456.14463.99
200 day SMA672.63679.03685.73

Videos related to: Bectorfood 543253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bectorfood 543253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top