ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543253 Historical charts - BECTORFOOD

Historical charts for Stock 543253 - Share BECTORFOOD trades in BSE

Moving Averages for

  • 5Day Average: 188.15
  • 12Day Average: 199.32
  • 20Day Average: 204.92
  • 50Day Average: 224.67
  • 100Day Average: 206.77
  • 150Day Average: 200.84

543253 Indicators & signals

Indicator MACD (12,26,9)

196.92, 206.67, -7.44
Indicator MACD is in negative zone

Indicator ADX (14)

48.7, 11.21, 32.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543253 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 182.15 180.00 to 187.30 -1.83% 5.11 times
27 Tue Oct 2026 185.55 183.65 to 188.90 0.11% 1.44 times
26 Mon Oct 2026 185.35 183.90 to 190.80 -2.4% 0.74 times
23 Fri Oct 2026 189.90 188.00 to 200.40 -3.99% 1.07 times
22 Thu Oct 2026 197.80 196.80 to 202.60 -2.75% 0.47 times
21 Wed Oct 2026 203.40 199.05 to 204.50 0.02% 0.74 times
19 Mon Oct 2026 203.35 202.55 to 209.75 -3.4% 0.86 times
16 Fri Oct 2026 210.50 208.00 to 214.25 0.55% 3.15 times
15 Thu Oct 2026 209.35 207.00 to 211.75 -1.2% 0.32 times
14 Wed Oct 2026 211.90 208.00 to 213.35 1.51% 0.41 times
13 Tue Oct 2026 208.75 202.85 to 212.45 2.4% 0.8 times
12 Mon Oct 2026 203.85 203.00 to 208.90 -3.96% 0.77 times

Technical analysis forecast for 543253 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543253 543253 at this time. Stock is falling and might fall more.

It appears as if 543253 543253 gave a large move recently.

Stock of 543253 (543253) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 543253 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 179.7, for a target of 192.6 or 203.31

Tomorrow's movement Prediction of 543253 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 543253 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 543253 is strongly bearish. It has broken a strong support of 210 and is expected to move down further.

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543253 Historical charts - Share BECTORFOOD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543253 Historical charts - Share BECTORFOOD

 

Back to top