ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543253 Historical charts - BECTORFOOD

Historical charts for Stock 543253 - Share BECTORFOOD trades in BSE

Moving Averages for

  • 5Day Average: 236.16
  • 12Day Average: 221.8
  • 20Day Average: 215.29
  • 50Day Average: 192.96
  • 100Day Average: 190.7
  • 150Day Average: 199.27

543253 Indicators & signals

Indicator MACD (12,26,9)

224.36, 211.35, 10.25
Indicator MACD is in positive zone

Indicator ADX (14)

63.91, 32.38, 7.13
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543253 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 239.90 237.85 to 246.50 -1.09% 0.86 times
12 Wed Aug 2026 242.55 233.85 to 243.60 0.94% 0.59 times
11 Tue Aug 2026 240.30 227.85 to 243.75 2.96% 2.06 times
10 Mon Aug 2026 233.40 225.45 to 237.65 3.89% 2.67 times
07 Fri Aug 2026 224.65 210.55 to 228.50 6.77% 1.69 times
06 Thu Aug 2026 210.40 209.00 to 214.45 -1.15% 0.48 times
05 Wed Aug 2026 212.85 209.75 to 215.45 1.38% 0.58 times
04 Tue Aug 2026 209.95 208.00 to 214.15 -0.45% 0.32 times
03 Mon Aug 2026 210.90 207.45 to 213.00 2.16% 0.28 times
31 Fri Jul 2026 206.45 205.45 to 214.60 -3.42% 0.55 times
30 Thu Jul 2026 213.75 211.00 to 219.00 -1.27% 0.78 times
29 Wed Jul 2026 216.50 208.50 to 217.80 3.24% 0.43 times

Technical analysis forecast of 543253 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543253 543253 at this time. Stock is rising and might rise more.

It appears as if 543253 543253 gave a large move recently.

Stock of 543253 (543253) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 543253 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 246, for a target of 229.6 or 215.94

Tomorrow's movement Prediction of 543253 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 237.1

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543253 Historical charts - Share BECTORFOOD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543253 Historical charts - Share BECTORFOOD

 

Back to top