ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543253 Historical charts - BECTORFOOD

Historical charts for Stock 543253 - Share BECTORFOOD trades in BSE

Moving Averages for

  • 5Day Average: 173.92
  • 12Day Average: 177.63
  • 20Day Average: 183.62
  • 50Day Average: 188.2
  • 100Day Average: 201.7
  • 150Day Average: 463.99

543253 Indicators & signals

Indicator MACD (12,26,9)

177.77, 183.51, -4.72
Indicator MACD is in negative zone

Indicator ADX (14)

17.48, 18.29, 26.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543253 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 170.95 170.05 to 173.25 -0.73% 0.17 times
02 Tue Jun 2026 172.20 169.25 to 174.50 -1.01% 0.22 times
01 Mon Jun 2026 173.95 171.50 to 175.70 1.37% 0.12 times
29 Fri May 2026 171.60 171.00 to 180.80 -5.14% 0.44 times
27 Wed May 2026 180.90 178.50 to 184.05 -0.63% 0.32 times
26 Tue May 2026 182.05 177.95 to 187.15 1.73% 0.22 times
25 Mon May 2026 178.95 178.50 to 182.20 0.73% 0.11 times
22 Fri May 2026 177.65 177.00 to 180.55 -0.5% 0.11 times
21 Thu May 2026 178.55 178.05 to 186.00 -0.06% 4.24 times
20 Wed May 2026 178.65 177.20 to 183.10 -3.09% 4.12 times
19 Tue May 2026 184.35 180.25 to 188.60 1.46% 0.09 times
18 Mon May 2026 181.70 177.30 to 182.35 -0.14% 0.22 times

Technical analysis forecast for 543253 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543253 543253 at this time. Stock is falling and might fall more.

It appears as if 543253 543253 gave a large move recently.

Stock of 543253 (543253) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543253 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543253 stays below 171.4, but if it comes above 171.4, then a intra day buy could be more profitable.
If you take a sell trade below 171.4, then use 171.4 as stoploss and 159.5 as target. However if you take a buy trade in 543253, then use 171.4 as stoploss and 181.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543253 Historical charts - Share BECTORFOOD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543253 Historical charts - Share BECTORFOOD

 

Back to top