Bectorfood 543253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bectorfood 543253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543253
- 543253 Experts view
- Tomorrow's Movement 543253
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543253 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bectorfood
Strong intraday Stock price targets for Bectorfood are 233.9 and 242.6
| Intraday Target 1 | 232.13 |
| Intraday Target 2 | 235.67 |
| Intraday Target 3 | 240.83333333333 |
| Intraday Target 4 | 244.37 |
| Intraday Target 5 | 249.53 |
Daily price and volume Bectorfood
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 239.20 (-1.81%) | 245.00 | 237.30 - 246.00 | 0.6039 times | Mon 05 January 2026 | 243.60 (-0.33%) | 246.00 | 242.40 - 249.65 | 0.4828 times | Fri 02 January 2026 | 244.40 (-1.09%) | 253.05 | 242.30 - 253.05 | 0.6811 times | Thu 01 January 2026 | 247.10 (7.41%) | 231.10 | 228.95 - 249.10 | 2.8737 times | Wed 31 December 2025 | 230.05 (0.39%) | 229.15 | 225.50 - 235.00 | 2.8424 times | Tue 30 December 2025 | 229.15 (-0.24%) | 230.00 | 227.50 - 230.35 | 0.26 times | Mon 29 December 2025 | 229.70 (-1.71%) | 236.20 | 228.30 - 236.20 | 0.5602 times | Fri 26 December 2025 | 233.70 (1.13%) | 232.30 | 231.00 - 239.50 | 0.5874 times | Wed 24 December 2025 | 231.10 (-2.72%) | 237.60 | 230.05 - 242.95 | 0.6754 times | Tue 23 December 2025 | 237.55 (-4.54%) | 248.85 | 236.15 - 249.35 | 0.433 times | Mon 22 December 2025 | 248.85 (3.75%) | 241.65 | 239.80 - 249.80 | 0.2204 times |
Weekly price and charts Bectorfood
Strong weekly Stock price targets for Bectorfood 543253 are 232.08 and 244.43
| Weekly Target 1 | 229.7 |
| Weekly Target 2 | 234.45 |
| Weekly Target 3 | 242.05 |
| Weekly Target 4 | 246.8 |
| Weekly Target 5 | 254.4 |
Weekly price and volumes for Bectorfood
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 239.20 (-2.13%) | 246.00 | 237.30 - 249.65 | 0.6083 times | Fri 02 January 2026 | 244.40 (4.58%) | 236.20 | 225.50 - 253.05 | 4.0398 times | Fri 26 December 2025 | 233.70 (-2.56%) | 241.65 | 230.05 - 249.80 | 1.0726 times | Fri 19 December 2025 | 239.85 (-10.65%) | 267.25 | 238.60 - 272.15 | 1.0857 times | Fri 12 December 2025 | 268.45 (-79.02%) | 1280.40 | 258.80 - 1327.40 | 0.3768 times | Fri 05 December 2025 | 1279.35 (-1.59%) | 1310.00 | 1268.40 - 1313.90 | 0.3413 times | Fri 28 November 2025 | 1300.05 (0.54%) | 1295.55 | 1270.85 - 1311.15 | 0.1214 times | Fri 21 November 2025 | 1293.10 (4.98%) | 1233.90 | 1233.90 - 1363.75 | 0.5682 times | Fri 14 November 2025 | 1231.75 (-5.18%) | 1300.00 | 1227.70 - 1308.70 | 1.1274 times | Fri 07 November 2025 | 1299.00 (-3.01%) | 1327.15 | 1290.85 - 1348.85 | 0.6585 times | Fri 31 October 2025 | 1339.30 (0.04%) | 1352.95 | 1335.65 - 1387.00 | 0.4669 times |
Monthly price and charts Bectorfood
Strong monthly Stock price targets for Bectorfood 543253 are 234.08 and 258.18
| Monthly Target 1 | 216.3 |
| Monthly Target 2 | 227.75 |
| Monthly Target 3 | 240.4 |
| Monthly Target 4 | 251.85 |
| Monthly Target 5 | 264.5 |
Monthly price and volumes Bectorfood
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 239.20 (3.98%) | 231.10 | 228.95 - 253.05 | 1.5777 times | Wed 31 December 2025 | 230.05 (-82.3%) | 1310.00 | 225.50 - 1327.40 | 2.9918 times | Fri 28 November 2025 | 1300.05 (-2.93%) | 1327.15 | 1227.70 - 1363.75 | 1.5034 times | Fri 31 October 2025 | 1339.30 (6.52%) | 1257.30 | 1211.20 - 1387.00 | 0.9089 times | Tue 30 September 2025 | 1257.30 (-8.98%) | 1355.85 | 1250.00 - 1590.90 | 0.8166 times | Fri 29 August 2025 | 1381.30 (-8.65%) | 1510.20 | 1345.00 - 1535.00 | 0.5079 times | Thu 31 July 2025 | 1512.05 (10.57%) | 1351.65 | 1329.85 - 1569.10 | 0.5654 times | Mon 30 June 2025 | 1367.50 (-6.11%) | 1465.05 | 1336.00 - 1526.30 | 0.4665 times | Fri 30 May 2025 | 1456.50 (-1.91%) | 1519.95 | 1201.05 - 1605.00 | 0.4194 times | Wed 30 April 2025 | 1484.80 (1.85%) | 1457.80 | 1452.60 - 1774.00 | 0.2424 times | Fri 28 March 2025 | 1457.80 (10.21%) | 1334.30 | 1274.70 - 1590.00 | 0.5671 times |
Yearly price and charts Bectorfood
Strong yearly Stock price targets for Bectorfood 543253 are 234.08 and 258.18
| Yearly Target 1 | 216.3 |
| Yearly Target 2 | 227.75 |
| Yearly Target 3 | 240.4 |
| Yearly Target 4 | 251.85 |
| Yearly Target 5 | 264.5 |
Yearly price and volumes Bectorfood
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 239.20 (3.98%) | 231.10 | 228.95 - 253.05 | 0.0638 times | Wed 31 December 2025 | 230.05 (-85.96%) | 1630.05 | 225.50 - 1774.00 | 0.4023 times | Tue 31 December 2024 | 1638.95 (46.79%) | 1124.95 | 964.40 - 2196.00 | 0.6903 times | Fri 29 December 2023 | 1116.55 (166.1%) | 420.30 | 416.95 - 1373.00 | 0.8973 times | Fri 30 December 2022 | 419.60 (9.96%) | 383.00 | 245.00 - 451.45 | 1.3055 times | Fri 31 December 2021 | 381.60 (-25.81%) | 514.25 | 328.40 - 519.45 | 2.4017 times | Thu 31 December 2020 | 514.35 (0%) | 501.00 | 500.00 - 629.80 | 1.2389 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bectorfood
Tomorrow's movement Prediction of Bectorfood 543253 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 301.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bectorfood 543253 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 403 and price is deviating by 378 points
Upper Bollinger band is at 1159 and lower is at -353, while middle bands are at 25 and 781
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bectorfood (543253) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bectorfood stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bectorfood in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bectorfood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bectorfood in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bectorfood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.7 and Bectorfood 543253 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bectorfood 543253 stock. Volume based technical analysis of Bectorfood 543253 stock is negative.
Bectorfood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bectorfood 543253
DMA (daily moving average) of Bectorfood 543253
| DMA period | DMA value |
| 5 day DMA | 240.87 |
| 12 day DMA | 237.85 |
| 20 day DMA | 402.62 |
| 35 day DMA | 784.96 |
| 50 day DMA | 944.49 |
| 100 day DMA | 1144.96 |
| 150 day DMA | 1242.73 |
| 200 day DMA | 1310.15 |
EMA (exponential moving average) of Bectorfood 543253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.41 | 242.51 | 241.97 |
| 12 day EMA | 301.84 | 313.22 | 325.87 |
| 20 day EMA | 434.05 | 454.55 | 476.74 |
| 35 day EMA | 645.06 | 668.95 | 693.99 |
| 50 day EMA | 906 | 933.21 | 961.35 |
SMA (simple moving average) of Bectorfood 543253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.87 | 238.86 | 236.08 |
| 12 day SMA | 237.85 | 238.38 | 238.93 |
| 20 day SMA | 402.62 | 455.36 | 507.15 |
| 35 day SMA | 784.96 | 816.37 | 844.6 |
| 50 day SMA | 944.49 | 966.48 | 988.58 |
| 100 day SMA | 1144.96 | 1157.08 | 1169.77 |
| 150 day SMA | 1242.73 | 1251.07 | 1259.47 |
| 200 day SMA | 1310.15 | 1315.99 | 1321.76 |


