ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bectorfood 543253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bectorfood 543253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bectorfood

Strong intraday Stock price targets for Bectorfood are 174.43 and 182.43

Intraday Target 1172.28
Intraday Target 2176.57
Intraday Target 3180.28333333333
Intraday Target 4184.57
Intraday Target 5188.28

Daily price and volume Bectorfood

Date Closing Open Range Volume
Tue 24 March 2026 180.85 (2.78%) 184.00 176.00 - 184.00 0.1842 times
Mon 23 March 2026 175.95 (-3.93%) 181.10 175.00 - 182.50 0.5723 times
Fri 20 March 2026 183.15 (0.44%) 187.10 181.55 - 187.50 0.1574 times
Thu 19 March 2026 182.35 (-4.08%) 188.25 181.80 - 188.55 0.4567 times
Wed 18 March 2026 190.10 (4.28%) 182.30 181.90 - 193.70 0.3724 times
Tue 17 March 2026 182.30 (1.11%) 182.00 180.65 - 184.45 6.7418 times
Mon 16 March 2026 180.30 (-0.28%) 180.90 175.35 - 182.15 0.2781 times
Fri 13 March 2026 180.80 (-1.98%) 182.45 179.00 - 185.00 0.2188 times
Thu 12 March 2026 184.45 (-1.84%) 187.05 181.85 - 187.70 0.6033 times
Wed 11 March 2026 187.90 (0.27%) 187.50 186.35 - 192.00 0.4151 times
Tue 10 March 2026 187.40 (-2.06%) 195.60 185.00 - 195.60 0.2204 times

 Daily chart Bectorfood

Weekly price and charts Bectorfood

Strong weekly Stock price targets for Bectorfood 543253 are 173.43 and 182.43

Weekly Target 1170.95
Weekly Target 2175.9
Weekly Target 3179.95
Weekly Target 4184.9
Weekly Target 5188.95

Weekly price and volumes for Bectorfood

Date Closing Open Range Volume
Tue 24 March 2026 180.85 (-1.26%) 181.10 175.00 - 184.00 0.3315 times
Fri 20 March 2026 183.15 (1.3%) 180.90 175.35 - 193.70 3.5092 times
Fri 13 March 2026 180.80 (-7.64%) 190.10 179.00 - 195.60 0.785 times
Fri 06 March 2026 195.75 (-6.27%) 183.85 183.85 - 205.50 0.7522 times
Fri 27 February 2026 208.85 (-3.69%) 217.40 202.55 - 219.45 0.8067 times
Fri 20 February 2026 216.85 (1.69%) 216.50 210.75 - 228.75 0.8394 times
Fri 13 February 2026 213.25 (-3.83%) 223.05 209.00 - 228.70 0.4349 times
Fri 06 February 2026 221.75 (-0.61%) 223.10 212.45 - 256.95 0.5138 times
Fri 30 January 2026 223.10 (0.61%) 220.30 211.00 - 227.55 0.3607 times
Fri 23 January 2026 221.75 (-2.91%) 226.85 208.70 - 227.80 1.6665 times
Fri 16 January 2026 228.40 (-1%) 230.80 226.50 - 235.75 0.3665 times

 weekly chart Bectorfood

Monthly price and charts Bectorfood

Strong monthly Stock price targets for Bectorfood 543253 are 162.68 and 193.18

Monthly Target 1156.62
Monthly Target 2168.73
Monthly Target 3187.11666666667
Monthly Target 4199.23
Monthly Target 5217.62

Monthly price and volumes Bectorfood

Date Closing Open Range Volume
Tue 24 March 2026 180.85 (-13.41%) 183.85 175.00 - 205.50 3.0929 times
Fri 27 February 2026 208.85 (-6.39%) 223.10 202.55 - 256.95 1.4923 times
Fri 30 January 2026 223.10 (-3.02%) 231.10 208.70 - 253.05 2.1996 times
Wed 31 December 2025 230.05 (-82.3%) 1310.00 225.50 - 1327.40 1.2395 times
Fri 28 November 2025 1300.05 (-2.93%) 1327.15 1227.70 - 1363.75 0.6228 times
Fri 31 October 2025 1339.30 (6.52%) 1257.30 1211.20 - 1387.00 0.3766 times
Tue 30 September 2025 1257.30 (-8.98%) 1355.85 1250.00 - 1590.90 0.3383 times
Fri 29 August 2025 1381.30 (-8.65%) 1510.20 1345.00 - 1535.00 0.2104 times
Thu 31 July 2025 1512.05 (10.57%) 1351.65 1329.85 - 1569.10 0.2343 times
Mon 30 June 2025 1367.50 (-6.11%) 1465.05 1336.00 - 1526.30 0.1933 times
Fri 30 May 2025 1456.50 (-1.91%) 1519.95 1201.05 - 1605.00 0.1738 times

 monthly chart Bectorfood

Yearly price and charts Bectorfood

Strong yearly Stock price targets for Bectorfood 543253 are 136.95 and 218.9

Yearly Target 1122.32
Yearly Target 2151.58
Yearly Target 3204.26666666667
Yearly Target 4233.53
Yearly Target 5286.22

Yearly price and volumes Bectorfood

Date Closing Open Range Volume
Tue 24 March 2026 180.85 (-21.39%) 231.10 175.00 - 256.95 0.6099 times
Wed 31 December 2025 230.05 (-85.96%) 1630.05 225.50 - 1774.00 0.3707 times
Tue 31 December 2024 1638.95 (46.79%) 1124.95 964.40 - 2196.00 0.636 times
Fri 29 December 2023 1116.55 (166.1%) 420.30 416.95 - 1373.00 0.8267 times
Fri 30 December 2022 419.60 (9.96%) 383.00 245.00 - 451.45 1.2027 times
Fri 31 December 2021 381.60 (-25.81%) 514.25 328.40 - 519.45 2.2126 times
Thu 31 December 2020 514.35 (0%) 501.00 500.00 - 629.80 1.1414 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of Bectorfood

Tomorrow's movement Prediction of Bectorfood 543253 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 185.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bectorfood 543253 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bectorfood 543253 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 193 and price is deviating by 13 points

Upper Bollinger band is at 217 and lower is at 168, while middle bands are at 181 and 205

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bectorfood (543253) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bectorfood stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bectorfood in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bectorfood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bectorfood in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bectorfood is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.49 and Bectorfood 543253 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bectorfood 543253 stock. Volume based technical analysis of Bectorfood 543253 stock is negative.

Bectorfood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bectorfood 543253

DMA (daily moving average) of Bectorfood 543253

DMA period DMA value
5 day DMA 182.48
12 day DMA 183.91
20 day DMA 192.3
35 day DMA 204.65
50 day DMA 209.79
100 day DMA 543.01
150 day DMA 809.86
200 day DMA 965.98

EMA (exponential moving average) of Bectorfood 543253

EMA period EMA current EMA prev EMA prev2
5 day EMA181.23181.42184.16
12 day EMA185.68186.56188.49
20 day EMA191.45192.57194.32
35 day EMA199.96201.08202.56
50 day EMA209.23210.39211.79

SMA (simple moving average) of Bectorfood 543253

SMA period SMA current SMA prev SMA prev2
5 day SMA182.48182.77183.64
12 day SMA183.91185.15186.78
20 day SMA192.3194.17196.21
35 day SMA204.65205.6206.87
50 day SMA209.79210.78211.94
100 day SMA543.01554.89566.75
150 day SMA809.86817.72826.09
200 day SMA965.98972.4978.93

Videos related to: Bectorfood 543253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bectorfood 543253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top