Munafa Stock Market Course + Intraday & FNO calls 
Bectorfood 543253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bectorfood 543253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543253
- 543253 Experts view
- Tomorrow's Movement 543253
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543253 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bectorfood
Strong intraday Stock price targets for Bectorfood are 176.73 and 183.83
| Intraday Target 1 | 175.22 |
| Intraday Target 2 | 178.23 |
| Intraday Target 3 | 182.31666666667 |
| Intraday Target 4 | 185.33 |
| Intraday Target 5 | 189.42 |
Daily price and volume Bectorfood
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 181.25 (-1.55%) | 181.85 | 179.30 - 186.40 | 0.2714 times | Wed 25 March 2026 | 184.10 (1.8%) | 180.90 | 180.50 - 189.55 | 4.569 times | Tue 24 March 2026 | 180.85 (2.78%) | 184.00 | 176.00 - 184.00 | 0.1058 times | Mon 23 March 2026 | 175.95 (-3.93%) | 181.10 | 175.00 - 182.50 | 0.3287 times | Fri 20 March 2026 | 183.15 (0.44%) | 187.10 | 181.55 - 187.50 | 0.0904 times | Thu 19 March 2026 | 182.35 (-4.08%) | 188.25 | 181.80 - 188.55 | 0.2623 times | Wed 18 March 2026 | 190.10 (4.28%) | 182.30 | 181.90 - 193.70 | 0.214 times | Tue 17 March 2026 | 182.30 (1.11%) | 182.00 | 180.65 - 184.45 | 3.8729 times | Mon 16 March 2026 | 180.30 (-0.28%) | 180.90 | 175.35 - 182.15 | 0.1597 times | Fri 13 March 2026 | 180.80 (-1.98%) | 182.45 | 179.00 - 185.00 | 0.1257 times | Thu 12 March 2026 | 184.45 (-1.84%) | 187.05 | 181.85 - 187.70 | 0.3465 times |
Weekly price and charts Bectorfood
Strong weekly Stock price targets for Bectorfood 543253 are 178.13 and 192.68
| Weekly Target 1 | 167.38 |
| Weekly Target 2 | 174.32 |
| Weekly Target 3 | 181.93333333333 |
| Weekly Target 4 | 188.87 |
| Weekly Target 5 | 196.48 |
Weekly price and volumes for Bectorfood
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 181.25 (-1.04%) | 181.10 | 175.00 - 189.55 | 2.9392 times | Fri 20 March 2026 | 183.15 (1.3%) | 180.90 | 175.35 - 193.70 | 2.5627 times | Fri 13 March 2026 | 180.80 (-7.64%) | 190.10 | 179.00 - 195.60 | 0.5733 times | Fri 06 March 2026 | 195.75 (-6.27%) | 183.85 | 183.85 - 205.50 | 0.5493 times | Fri 27 February 2026 | 208.85 (-3.69%) | 217.40 | 202.55 - 219.45 | 0.5891 times | Fri 20 February 2026 | 216.85 (1.69%) | 216.50 | 210.75 - 228.75 | 0.613 times | Fri 13 February 2026 | 213.25 (-3.83%) | 223.05 | 209.00 - 228.70 | 0.3176 times | Fri 06 February 2026 | 221.75 (-0.61%) | 223.10 | 212.45 - 256.95 | 0.3752 times | Fri 30 January 2026 | 223.10 (0.61%) | 220.30 | 211.00 - 227.55 | 0.2634 times | Fri 23 January 2026 | 221.75 (-2.91%) | 226.85 | 208.70 - 227.80 | 1.2171 times | Fri 16 January 2026 | 228.40 (-1%) | 230.80 | 226.50 - 235.75 | 0.2677 times |
Monthly price and charts Bectorfood
Strong monthly Stock price targets for Bectorfood 543253 are 162.88 and 193.38
| Monthly Target 1 | 156.75 |
| Monthly Target 2 | 169 |
| Monthly Target 3 | 187.25 |
| Monthly Target 4 | 199.5 |
| Monthly Target 5 | 217.75 |
Monthly price and volumes Bectorfood
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 181.25 (-13.22%) | 183.85 | 175.00 - 205.50 | 4.303 times | Fri 27 February 2026 | 208.85 (-6.39%) | 223.10 | 202.55 - 256.95 | 1.2309 times | Fri 30 January 2026 | 223.10 (-3.02%) | 231.10 | 208.70 - 253.05 | 1.8143 times | Wed 31 December 2025 | 230.05 (-82.3%) | 1310.00 | 225.50 - 1327.40 | 1.0223 times | Fri 28 November 2025 | 1300.05 (-2.93%) | 1327.15 | 1227.70 - 1363.75 | 0.5137 times | Fri 31 October 2025 | 1339.30 (6.52%) | 1257.30 | 1211.20 - 1387.00 | 0.3106 times | Tue 30 September 2025 | 1257.30 (-8.98%) | 1355.85 | 1250.00 - 1590.90 | 0.2791 times | Fri 29 August 2025 | 1381.30 (-8.65%) | 1510.20 | 1345.00 - 1535.00 | 0.1735 times | Thu 31 July 2025 | 1512.05 (10.57%) | 1351.65 | 1329.85 - 1569.10 | 0.1932 times | Mon 30 June 2025 | 1367.50 (-6.11%) | 1465.05 | 1336.00 - 1526.30 | 0.1594 times | Fri 30 May 2025 | 1456.50 (-1.91%) | 1519.95 | 1201.05 - 1605.00 | 0.1433 times |
Yearly price and charts Bectorfood
Strong yearly Stock price targets for Bectorfood 543253 are 137.15 and 219.1
| Yearly Target 1 | 122.45 |
| Yearly Target 2 | 151.85 |
| Yearly Target 3 | 204.4 |
| Yearly Target 4 | 233.8 |
| Yearly Target 5 | 286.35 |
Yearly price and volumes Bectorfood
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 181.25 (-21.21%) | 231.10 | 175.00 - 256.95 | 0.7796 times | Wed 31 December 2025 | 230.05 (-85.96%) | 1630.05 | 225.50 - 1774.00 | 0.3608 times | Tue 31 December 2024 | 1638.95 (46.79%) | 1124.95 | 964.40 - 2196.00 | 0.6191 times | Fri 29 December 2023 | 1116.55 (166.1%) | 420.30 | 416.95 - 1373.00 | 0.8047 times | Fri 30 December 2022 | 419.60 (9.96%) | 383.00 | 245.00 - 451.45 | 1.1708 times | Fri 31 December 2021 | 381.60 (-25.81%) | 514.25 | 328.40 - 519.45 | 2.1539 times | Thu 31 December 2020 | 514.35 (0%) | 501.00 | 500.00 - 629.80 | 1.1111 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Bectorfood
Tomorrow's movement Prediction of Bectorfood 543253 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 184.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bectorfood 543253 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bectorfood 543253 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 189 and price is deviating by 10 points
Upper Bollinger band is at 208 and lower is at 171, while middle bands are at 180 and 199
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bectorfood (543253) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bectorfood stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bectorfood in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bectorfood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bectorfood in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bectorfood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.99 and Bectorfood 543253 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bectorfood 543253 stock. Volume based technical analysis of Bectorfood 543253 stock is negative.
Bectorfood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bectorfood 543253
DMA (daily moving average) of Bectorfood 543253
| DMA period | DMA value |
| 5 day DMA | 181.06 |
| 12 day DMA | 182.79 |
| 20 day DMA | 188.92 |
| 35 day DMA | 201.97 |
| 50 day DMA | 207.9 |
| 100 day DMA | 519.6 |
| 150 day DMA | 793.67 |
| 200 day DMA | 953.48 |
EMA (exponential moving average) of Bectorfood 543253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.88 | 182.19 | 181.23 |
| 12 day EMA | 184.79 | 185.43 | 185.67 |
| 20 day EMA | 189.8 | 190.7 | 191.39 |
| 35 day EMA | 197.86 | 198.84 | 199.71 |
| 50 day EMA | 207.19 | 208.25 | 209.24 |
SMA (simple moving average) of Bectorfood 543253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.06 | 181.28 | 182.48 |
| 12 day SMA | 182.79 | 183.3 | 183.91 |
| 20 day SMA | 188.92 | 190.67 | 192.3 |
| 35 day SMA | 201.97 | 203.24 | 204.65 |
| 50 day SMA | 207.9 | 208.91 | 209.79 |
| 100 day SMA | 519.6 | 531.18 | 543.01 |
| 150 day SMA | 793.67 | 801.8 | 809.86 |
| 200 day SMA | 953.48 | 959.72 | 965.98 |
Videos related to: Bectorfood 543253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
