ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bectorfood 543253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bectorfood 543253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bectorfood

Strong intraday Stock price targets for Bectorfood are 192.15 and 213.8

Intraday Target 1174.95
Intraday Target 2187.7
Intraday Target 3196.6
Intraday Target 4209.35
Intraday Target 5218.25

Daily price and volume Bectorfood

Date Closing Open Range Volume
Mon 02 March 2026 200.45 (-4.02%) 183.85 183.85 - 205.50 1.8184 times
Fri 27 February 2026 208.85 (-1.58%) 212.30 202.55 - 216.90 1.7373 times
Thu 26 February 2026 212.20 (-1.92%) 218.05 209.50 - 218.05 1.167 times
Wed 25 February 2026 216.35 (-0.18%) 216.80 214.30 - 218.45 0.6746 times
Tue 24 February 2026 216.75 (-0.64%) 218.20 213.65 - 219.05 0.8038 times
Mon 23 February 2026 218.15 (0.6%) 217.40 213.25 - 219.45 0.8012 times
Fri 20 February 2026 216.85 (-1.18%) 219.50 215.90 - 220.00 0.7479 times
Thu 19 February 2026 219.45 (-0.09%) 218.95 216.00 - 223.00 0.6493 times
Wed 18 February 2026 219.65 (-1.17%) 222.30 216.70 - 222.30 0.5287 times
Tue 17 February 2026 222.25 (1.28%) 219.45 216.35 - 223.90 1.0718 times
Mon 16 February 2026 219.45 (2.91%) 216.50 210.75 - 228.75 2.3967 times

 Daily chart Bectorfood

Weekly price and charts Bectorfood

Strong weekly Stock price targets for Bectorfood 543253 are 192.15 and 213.8

Weekly Target 1174.95
Weekly Target 2187.7
Weekly Target 3196.6
Weekly Target 4209.35
Weekly Target 5218.25

Weekly price and volumes for Bectorfood

Date Closing Open Range Volume
Mon 02 March 2026 200.45 (-4.02%) 183.85 183.85 - 205.50 0.3724 times
Fri 27 February 2026 208.85 (-3.69%) 217.40 202.55 - 219.45 1.0615 times
Fri 20 February 2026 216.85 (1.69%) 216.50 210.75 - 228.75 1.1046 times
Fri 13 February 2026 213.25 (-3.83%) 223.05 209.00 - 228.70 0.5722 times
Fri 06 February 2026 221.75 (-0.61%) 223.10 212.45 - 256.95 0.6761 times
Fri 30 January 2026 223.10 (0.61%) 220.30 211.00 - 227.55 0.4746 times
Fri 23 January 2026 221.75 (-2.91%) 226.85 208.70 - 227.80 2.193 times
Fri 16 January 2026 228.40 (-1%) 230.80 226.50 - 235.75 0.4823 times
Fri 09 January 2026 230.70 (-5.61%) 246.00 229.50 - 249.65 0.7375 times
Fri 02 January 2026 244.40 (4.58%) 236.20 225.50 - 253.05 2.3257 times
Fri 26 December 2025 233.70 (-2.56%) 241.65 230.05 - 249.80 0.6175 times

 weekly chart Bectorfood

Monthly price and charts Bectorfood

Strong monthly Stock price targets for Bectorfood 543253 are 192.15 and 213.8

Monthly Target 1174.95
Monthly Target 2187.7
Monthly Target 3196.6
Monthly Target 4209.35
Monthly Target 5218.25

Monthly price and volumes Bectorfood

Date Closing Open Range Volume
Mon 02 March 2026 200.45 (-4.02%) 183.85 183.85 - 205.50 0.2302 times
Fri 27 February 2026 208.85 (-6.39%) 223.10 202.55 - 256.95 2.1108 times
Fri 30 January 2026 223.10 (-3.02%) 231.10 208.70 - 253.05 3.1113 times
Wed 31 December 2025 230.05 (-82.3%) 1310.00 225.50 - 1327.40 1.7532 times
Fri 28 November 2025 1300.05 (-2.93%) 1327.15 1227.70 - 1363.75 0.881 times
Fri 31 October 2025 1339.30 (6.52%) 1257.30 1211.20 - 1387.00 0.5326 times
Tue 30 September 2025 1257.30 (-8.98%) 1355.85 1250.00 - 1590.90 0.4785 times
Fri 29 August 2025 1381.30 (-8.65%) 1510.20 1345.00 - 1535.00 0.2976 times
Thu 31 July 2025 1512.05 (10.57%) 1351.65 1329.85 - 1569.10 0.3314 times
Mon 30 June 2025 1367.50 (-6.11%) 1465.05 1336.00 - 1526.30 0.2734 times
Fri 30 May 2025 1456.50 (-1.91%) 1519.95 1201.05 - 1605.00 0.2458 times

 monthly chart Bectorfood

Yearly price and charts Bectorfood

Strong yearly Stock price targets for Bectorfood 543253 are 155.6 and 228.7

Yearly Target 1140.65
Yearly Target 2170.55
Yearly Target 3213.75
Yearly Target 4243.65
Yearly Target 5286.85

Yearly price and volumes Bectorfood

Date Closing Open Range Volume
Mon 02 March 2026 200.45 (-12.87%) 231.10 183.85 - 256.95 0.3601 times
Wed 31 December 2025 230.05 (-85.96%) 1630.05 225.50 - 1774.00 0.3852 times
Tue 31 December 2024 1638.95 (46.79%) 1124.95 964.40 - 2196.00 0.6609 times
Fri 29 December 2023 1116.55 (166.1%) 420.30 416.95 - 1373.00 0.859 times
Fri 30 December 2022 419.60 (9.96%) 383.00 245.00 - 451.45 1.2498 times
Fri 31 December 2021 381.60 (-25.81%) 514.25 328.40 - 519.45 2.2992 times
Thu 31 December 2020 514.35 (0%) 501.00 500.00 - 629.80 1.186 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of Bectorfood

Tomorrow's movement Prediction of Bectorfood 543253 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 213.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bectorfood 543253 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bectorfood 543253 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bectorfood 543253 is strongly bearish. It has broken a strong support of 220 and is expected to move down further.

Munafa value: 35 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 219 and price is deviating by 8 points

Upper Bollinger band is at 233 and lower is at 205, while middle bands are at 212 and 226

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bectorfood (543253) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bectorfood stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bectorfood in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bectorfood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bectorfood in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bectorfood is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.89 and Bectorfood 543253 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bectorfood 543253 stock. Volume based technical analysis of Bectorfood 543253 stock is negative.

Bectorfood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bectorfood 543253

DMA (daily moving average) of Bectorfood 543253

DMA period DMA value
5 day DMA 210.92
12 day DMA 215.3
20 day DMA 218.56
35 day DMA 219.94
50 day DMA 225.03
100 day DMA 711.03
150 day DMA 938.72
200 day DMA 1066.05

EMA (exponential moving average) of Bectorfood 543253

EMA period EMA current EMA prev EMA prev2
5 day EMA209.07213.38215.65
12 day EMA213.87216.31217.67
20 day EMA216.78218.5219.51
35 day EMA222.1223.37224.22
50 day EMA226.31227.37228.13

SMA (simple moving average) of Bectorfood 543253

SMA period SMA current SMA prev SMA prev2
5 day SMA210.92214.46216.06
12 day SMA215.3216.32217.18
20 day SMA218.56219.25219.82
35 day SMA219.94220.8221.52
50 day SMA225.03225.94226.76
100 day SMA711.03721.58731.74
150 day SMA938.72947.71956.64
200 day SMA1066.051072.791079.26

Videos related to: Bectorfood 543253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bectorfood 543253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top