Bectorfood 543253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bectorfood 543253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543253
- 543253 Experts view
- Tomorrow's Movement 543253
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543253 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bectorfood
Strong intraday Stock price targets for Bectorfood are 174.4 and 187.5
| Intraday Target 1 | 164.28 |
| Intraday Target 2 | 171.42 |
| Intraday Target 3 | 177.38333333333 |
| Intraday Target 4 | 184.52 |
| Intraday Target 5 | 190.48 |
Daily price and volume Bectorfood
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 178.55 (4.88%) | 170.25 | 170.25 - 183.35 | 2.1742 times | Tue 09 June 2026 | 170.25 (0.74%) | 170.05 | 169.05 - 173.70 | 0.5073 times | Mon 08 June 2026 | 169.00 (-1.8%) | 172.05 | 168.60 - 175.45 | 0.3125 times | Fri 05 June 2026 | 172.10 (0.29%) | 172.75 | 171.50 - 175.65 | 0.2681 times | Thu 04 June 2026 | 171.60 (0.38%) | 170.95 | 169.90 - 173.45 | 3.463 times | Wed 03 June 2026 | 170.95 (-0.73%) | 173.20 | 170.05 - 173.25 | 0.4289 times | Tue 02 June 2026 | 172.20 (-1.01%) | 172.75 | 169.25 - 174.50 | 0.5677 times | Mon 01 June 2026 | 173.95 (1.37%) | 175.45 | 171.50 - 175.70 | 0.3197 times | Fri 29 May 2026 | 171.60 (-5.14%) | 180.05 | 171.00 - 180.80 | 1.1341 times | Wed 27 May 2026 | 180.90 (-0.63%) | 183.00 | 178.50 - 184.05 | 0.8245 times | Tue 26 May 2026 | 182.05 (1.73%) | 180.10 | 177.95 - 187.15 | 0.5785 times |
Weekly price and charts Bectorfood
Strong weekly Stock price targets for Bectorfood 543253 are 173.58 and 188.33
| Weekly Target 1 | 162.08 |
| Weekly Target 2 | 170.32 |
| Weekly Target 3 | 176.83333333333 |
| Weekly Target 4 | 185.07 |
| Weekly Target 5 | 191.58 |
Weekly price and volumes for Bectorfood
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 178.55 (3.75%) | 172.05 | 168.60 - 183.35 | 0.4738 times | Fri 05 June 2026 | 172.10 (0.29%) | 175.45 | 169.25 - 175.70 | 0.7987 times | Fri 29 May 2026 | 171.60 (-3.41%) | 182.20 | 171.00 - 187.15 | 0.4479 times | Fri 22 May 2026 | 177.65 (-2.36%) | 180.75 | 177.00 - 188.60 | 3.6041 times | Fri 15 May 2026 | 181.95 (-10.13%) | 200.05 | 180.40 - 200.50 | 0.4773 times | Fri 08 May 2026 | 202.45 (3.34%) | 199.05 | 195.85 - 206.70 | 0.3473 times | Thu 30 April 2026 | 195.90 (0.69%) | 194.25 | 193.45 - 200.55 | 0.1787 times | Fri 24 April 2026 | 194.55 (0.91%) | 192.15 | 187.45 - 213.15 | 1.5754 times | Fri 17 April 2026 | 192.80 (-0.13%) | 188.70 | 186.30 - 205.80 | 0.4663 times | Fri 10 April 2026 | 193.05 (2.09%) | 190.55 | 183.75 - 198.95 | 1.6304 times | Thu 02 April 2026 | 189.10 (4.33%) | 179.90 | 176.00 - 192.20 | 0.277 times |
Monthly price and charts Bectorfood
Strong monthly Stock price targets for Bectorfood 543253 are 173.58 and 188.33
| Monthly Target 1 | 162.08 |
| Monthly Target 2 | 170.32 |
| Monthly Target 3 | 176.83333333333 |
| Monthly Target 4 | 185.07 |
| Monthly Target 5 | 191.58 |
Monthly price and volumes Bectorfood
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 178.55 (4.05%) | 175.45 | 168.60 - 183.35 | 0.6458 times | Fri 29 May 2026 | 171.60 (-12.4%) | 199.05 | 171.00 - 206.70 | 2.475 times | Thu 30 April 2026 | 195.90 (9.41%) | 180.35 | 180.35 - 213.15 | 2.0572 times | Mon 30 March 2026 | 179.05 (-14.27%) | 183.85 | 175.00 - 205.50 | 2.2107 times | Fri 27 February 2026 | 208.85 (-6.39%) | 223.10 | 202.55 - 256.95 | 0.6216 times | Fri 30 January 2026 | 223.10 (-3.02%) | 231.10 | 208.70 - 253.05 | 0.9162 times | Wed 31 December 2025 | 230.05 (-82.3%) | 1310.00 | 225.50 - 1327.40 | 0.5163 times | Fri 28 November 2025 | 1300.05 (-2.93%) | 1327.15 | 1227.70 - 1363.75 | 0.2594 times | Fri 31 October 2025 | 1339.30 (6.52%) | 1257.30 | 1211.20 - 1387.00 | 0.1569 times | Tue 30 September 2025 | 1257.30 (-8.98%) | 1355.85 | 1250.00 - 1590.90 | 0.1409 times | Fri 29 August 2025 | 1381.30 (-8.65%) | 1510.20 | 1345.00 - 1535.00 | 0.0876 times |
Yearly price and charts Bectorfood
Strong yearly Stock price targets for Bectorfood 543253 are 129.4 and 217.75
| Yearly Target 1 | 113.02 |
| Yearly Target 2 | 145.78 |
| Yearly Target 3 | 201.36666666667 |
| Yearly Target 4 | 234.13 |
| Yearly Target 5 | 289.72 |
Yearly price and volumes Bectorfood
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 178.55 (-22.39%) | 231.10 | 168.60 - 256.95 | 1.6215 times | Wed 31 December 2025 | 230.05 (-85.96%) | 1630.05 | 225.50 - 1774.00 | 0.312 times | Tue 31 December 2024 | 1638.95 (46.79%) | 1124.95 | 964.40 - 2196.00 | 0.5353 times | Fri 29 December 2023 | 1116.55 (166.1%) | 420.30 | 416.95 - 1373.00 | 0.6958 times | Fri 30 December 2022 | 419.60 (9.96%) | 383.00 | 245.00 - 451.45 | 1.0123 times | Fri 31 December 2021 | 381.60 (-25.81%) | 514.25 | 328.40 - 519.45 | 1.8624 times | Thu 31 December 2020 | 514.35 (0%) | 501.00 | 500.00 - 629.80 | 0.9607 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Bectorfood
Tomorrow's movement Prediction of Bectorfood 543253 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 174.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bectorfood 543253 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bectorfood 543253 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bectorfood 543253 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bectorfood 543253 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 173.9
Tomorrow's movement Prediction of Bectorfood 543253 looks bullish. It has broken an important resistance level of 171 with high volumes
Tomorrow's movement Prediction of Bectorfood 543253 looks bullish. It has broken an important Moving average of 177.92 with high volumes
Munafa value: 95 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 178 and price is deviating by 5 points
Upper Bollinger band is at 187 and lower is at 168, while middle bands are at 173 and 182
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bectorfood (543253) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bectorfood stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bectorfood in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bectorfood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bectorfood in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bectorfood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.82 and Bectorfood 543253 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bectorfood 543253 stock. Volume based technical analysis of Bectorfood 543253 stock is negative.
Bectorfood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bectorfood 543253
DMA (daily moving average) of Bectorfood 543253
| DMA period | DMA value |
| 5 day DMA | 172.3 |
| 12 day DMA | 174.34 |
| 20 day DMA | 177.03 |
| 35 day DMA | 186.45 |
| 50 day DMA | 187.19 |
| 100 day DMA | 198.49 |
| 150 day DMA | 424.4 |
| 200 day DMA | 654.19 |
EMA (exponential moving average) of Bectorfood 543253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.55 | 171.05 | 171.45 |
| 12 day EMA | 174.93 | 174.27 | 175 |
| 20 day EMA | 177.82 | 177.74 | 178.53 |
| 35 day EMA | 181.06 | 181.21 | 181.85 |
| 50 day EMA | 185.33 | 185.61 | 186.24 |
SMA (simple moving average) of Bectorfood 543253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.3 | 170.78 | 171.17 |
| 12 day SMA | 174.34 | 174.27 | 174.96 |
| 20 day SMA | 177.03 | 177.49 | 178.76 |
| 35 day SMA | 186.45 | 186.85 | 187.5 |
| 50 day SMA | 187.19 | 187.23 | 187.35 |
| 100 day SMA | 198.49 | 199.01 | 199.65 |
| 150 day SMA | 424.4 | 432.34 | 440.28 |
| 200 day SMA | 654.19 | 660.1 | 666.41 |


