Munafa Stock Market Course + Intraday & FNO calls 
Bectorfood 543253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bectorfood 543253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543253
- 543253 Experts view
- Tomorrow's Movement 543253
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543253 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bectorfood
Strong intraday Stock price targets for Bectorfood are 198.55 and 208.85
| Intraday Target 1 | 196.55 |
| Intraday Target 2 | 200.55 |
| Intraday Target 3 | 206.85 |
| Intraday Target 4 | 210.85 |
| Intraday Target 5 | 217.15 |
Daily price and volume Bectorfood
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 204.55 (-0.8%) | 208.35 | 202.85 - 213.15 | 0.6401 times | Tue 21 April 2026 | 206.20 (7.09%) | 194.25 | 192.75 - 208.95 | 2.9697 times | Mon 20 April 2026 | 192.55 (-0.13%) | 192.15 | 187.45 - 196.40 | 0.4252 times | Fri 17 April 2026 | 192.80 (2.15%) | 191.75 | 188.80 - 194.90 | 0.4071 times | Thu 16 April 2026 | 188.75 (-5.67%) | 203.05 | 188.05 - 204.35 | 0.4778 times | Wed 15 April 2026 | 200.10 (5.71%) | 199.55 | 193.50 - 205.80 | 0.3307 times | Mon 13 April 2026 | 189.30 (-1.94%) | 188.70 | 186.30 - 191.65 | 0.1415 times | Fri 10 April 2026 | 193.05 (2.39%) | 198.90 | 188.10 - 198.90 | 0.1541 times | Thu 09 April 2026 | 188.55 (-0.48%) | 188.45 | 188.10 - 196.30 | 3.787 times | Wed 08 April 2026 | 189.45 (0.45%) | 198.95 | 188.15 - 198.95 | 0.6666 times | Tue 07 April 2026 | 188.60 (0.21%) | 187.95 | 184.95 - 190.40 | 0.0604 times |
Weekly price and charts Bectorfood
Strong weekly Stock price targets for Bectorfood 543253 are 196 and 221.7
| Weekly Target 1 | 176.02 |
| Weekly Target 2 | 190.28 |
| Weekly Target 3 | 201.71666666667 |
| Weekly Target 4 | 215.98 |
| Weekly Target 5 | 227.42 |
Weekly price and volumes for Bectorfood
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 204.55 (6.09%) | 192.15 | 187.45 - 213.15 | 1.5721 times | Fri 17 April 2026 | 192.80 (-0.13%) | 188.70 | 186.30 - 205.80 | 0.5288 times | Fri 10 April 2026 | 193.05 (2.09%) | 190.55 | 183.75 - 198.95 | 1.8488 times | Thu 02 April 2026 | 189.10 (4.33%) | 179.90 | 176.00 - 192.20 | 0.3141 times | Fri 27 March 2026 | 181.25 (-1.04%) | 181.10 | 175.00 - 189.55 | 2.1542 times | Fri 20 March 2026 | 183.15 (1.3%) | 180.90 | 175.35 - 193.70 | 1.8782 times | Fri 13 March 2026 | 180.80 (-7.64%) | 190.10 | 179.00 - 195.60 | 0.4202 times | Fri 06 March 2026 | 195.75 (-6.27%) | 183.85 | 183.85 - 205.50 | 0.4026 times | Fri 27 February 2026 | 208.85 (-3.69%) | 217.40 | 202.55 - 219.45 | 0.4318 times | Fri 20 February 2026 | 216.85 (1.69%) | 216.50 | 210.75 - 228.75 | 0.4493 times | Fri 13 February 2026 | 213.25 (-3.83%) | 223.05 | 209.00 - 228.70 | 0.2328 times |
Monthly price and charts Bectorfood
Strong monthly Stock price targets for Bectorfood 543253 are 192.45 and 225.25
| Monthly Target 1 | 166.55 |
| Monthly Target 2 | 185.55 |
| Monthly Target 3 | 199.35 |
| Monthly Target 4 | 218.35 |
| Monthly Target 5 | 232.15 |
Monthly price and volumes Bectorfood
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 204.55 (14.24%) | 180.35 | 180.35 - 213.15 | 2.7197 times | Mon 30 March 2026 | 179.05 (-14.27%) | 183.85 | 175.00 - 205.50 | 3.2143 times | Fri 27 February 2026 | 208.85 (-6.39%) | 223.10 | 202.55 - 256.95 | 0.9038 times | Fri 30 January 2026 | 223.10 (-3.02%) | 231.10 | 208.70 - 253.05 | 1.3321 times | Wed 31 December 2025 | 230.05 (-82.3%) | 1310.00 | 225.50 - 1327.40 | 0.7507 times | Fri 28 November 2025 | 1300.05 (-2.93%) | 1327.15 | 1227.70 - 1363.75 | 0.3772 times | Fri 31 October 2025 | 1339.30 (6.52%) | 1257.30 | 1211.20 - 1387.00 | 0.2281 times | Tue 30 September 2025 | 1257.30 (-8.98%) | 1355.85 | 1250.00 - 1590.90 | 0.2049 times | Fri 29 August 2025 | 1381.30 (-8.65%) | 1510.20 | 1345.00 - 1535.00 | 0.1274 times | Thu 31 July 2025 | 1512.05 (10.57%) | 1351.65 | 1329.85 - 1569.10 | 0.1419 times | Mon 30 June 2025 | 1367.50 (-6.11%) | 1465.05 | 1336.00 - 1526.30 | 0.117 times |
Yearly price and charts Bectorfood
Strong yearly Stock price targets for Bectorfood 543253 are 148.8 and 230.75
| Yearly Target 1 | 130.22 |
| Yearly Target 2 | 167.38 |
| Yearly Target 3 | 212.16666666667 |
| Yearly Target 4 | 249.33 |
| Yearly Target 5 | 294.12 |
Yearly price and volumes Bectorfood
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 204.55 (-11.08%) | 231.10 | 175.00 - 256.95 | 1.1165 times | Wed 31 December 2025 | 230.05 (-85.96%) | 1630.05 | 225.50 - 1774.00 | 0.3413 times | Tue 31 December 2024 | 1638.95 (46.79%) | 1124.95 | 964.40 - 2196.00 | 0.5856 times | Fri 29 December 2023 | 1116.55 (166.1%) | 420.30 | 416.95 - 1373.00 | 0.7611 times | Fri 30 December 2022 | 419.60 (9.96%) | 383.00 | 245.00 - 451.45 | 1.1074 times | Fri 31 December 2021 | 381.60 (-25.81%) | 514.25 | 328.40 - 519.45 | 2.0372 times | Thu 31 December 2020 | 514.35 (0%) | 501.00 | 500.00 - 629.80 | 1.0509 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bectorfood
Tomorrow's movement Prediction of Bectorfood 543253 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 194.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bectorfood 543253 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 190 and price is deviating by 8 points
Upper Bollinger band is at 205 and lower is at 174, while middle bands are at 182 and 197
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bectorfood (543253) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bectorfood stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bectorfood in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bectorfood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bectorfood in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bectorfood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.69 and Bectorfood 543253 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bectorfood 543253 stock. Volume based technical analysis of Bectorfood 543253 stock is negative.
Bectorfood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bectorfood 543253
DMA (daily moving average) of Bectorfood 543253
| DMA period | DMA value |
| 5 day DMA | 196.97 |
| 12 day DMA | 193.51 |
| 20 day DMA | 189.21 |
| 35 day DMA | 190.2 |
| 50 day DMA | 198.96 |
| 100 day DMA | 353.46 |
| 150 day DMA | 674.16 |
| 200 day DMA | 864.58 |
EMA (exponential moving average) of Bectorfood 543253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.43 | 196.87 | 192.2 |
| 12 day EMA | 194.78 | 193 | 190.6 |
| 20 day EMA | 193.26 | 192.07 | 190.58 |
| 35 day EMA | 196.66 | 196.2 | 195.61 |
| 50 day EMA | 200.83 | 200.68 | 200.45 |
SMA (simple moving average) of Bectorfood 543253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.97 | 196.08 | 192.7 |
| 12 day SMA | 193.51 | 192.22 | 190.75 |
| 20 day SMA | 189.21 | 188.1 | 187.29 |
| 35 day SMA | 190.2 | 190.54 | 190.84 |
| 50 day SMA | 198.96 | 199.38 | 199.92 |
| 100 day SMA | 353.46 | 364.23 | 375.1 |
| 150 day SMA | 674.16 | 682.16 | 690.16 |
| 200 day SMA | 864.58 | 870.37 | 876.13 |
Videos related to: Bectorfood 543253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
