Bectorfood 543253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bectorfood 543253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543253
- 543253 Experts view
- Tomorrow's Movement 543253
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543253 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bectorfood
Strong intraday Stock price targets for Bectorfood are 178.15 and 183.3
| Intraday Target 1 | 177.08 |
| Intraday Target 2 | 179.22 |
| Intraday Target 3 | 182.23333333333 |
| Intraday Target 4 | 184.37 |
| Intraday Target 5 | 187.38 |
Daily price and volume Bectorfood
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 181.35 (-2.53%) | 185.25 | 180.10 - 185.25 | 2.1114 times | Thu 29 October 2026 | 186.05 (2.14%) | 182.15 | 181.15 - 186.80 | 0.7624 times | Wed 28 October 2026 | 182.15 (-1.83%) | 187.30 | 180.00 - 187.30 | 2.6806 times | Tue 27 October 2026 | 185.55 (0.11%) | 185.70 | 183.65 - 188.90 | 0.7572 times | Mon 26 October 2026 | 185.35 (-2.4%) | 187.75 | 183.90 - 190.80 | 0.3882 times | Fri 23 October 2026 | 189.90 (-3.99%) | 200.40 | 188.00 - 200.40 | 0.5632 times | Thu 22 October 2026 | 197.80 (-2.75%) | 200.35 | 196.80 - 202.60 | 0.249 times | Wed 21 October 2026 | 203.40 (0.02%) | 204.20 | 199.05 - 204.50 | 0.3861 times | Mon 19 October 2026 | 203.35 (-3.4%) | 209.75 | 202.55 - 209.75 | 0.4499 times | Fri 16 October 2026 | 210.50 (0.55%) | 211.00 | 208.00 - 214.25 | 1.6521 times | Thu 15 October 2026 | 209.35 (-1.2%) | 211.35 | 207.00 - 211.75 | 0.1682 times |
Weekly price and charts Bectorfood
Strong weekly Stock price targets for Bectorfood 543253 are 175.28 and 186.08
| Weekly Target 1 | 173.25 |
| Weekly Target 2 | 177.3 |
| Weekly Target 3 | 184.05 |
| Weekly Target 4 | 188.1 |
| Weekly Target 5 | 194.85 |
Weekly price and volumes for Bectorfood
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 181.35 (-4.5%) | 187.75 | 180.00 - 190.80 | 0.9359 times | Fri 23 October 2026 | 189.90 (-9.79%) | 209.75 | 188.00 - 209.75 | 0.2302 times | Fri 16 October 2026 | 210.50 (-0.82%) | 207.15 | 202.85 - 214.25 | 0.3993 times | Tue 06 October 2026 | 212.25 (-0.19%) | 213.00 | 208.75 - 214.70 | 0.0731 times | Thu 01 October 2026 | 212.65 (-1.23%) | 215.85 | 204.80 - 216.00 | 0.3951 times | Fri 25 September 2026 | 215.30 (-2.84%) | 221.30 | 211.95 - 235.00 | 0.8059 times | Fri 18 September 2026 | 221.60 (-8.64%) | 231.70 | 214.15 - 240.20 | 1.0864 times | Fri 11 September 2026 | 242.55 (7.35%) | 226.95 | 222.20 - 252.00 | 0.7524 times | Fri 04 September 2026 | 225.95 (-2.46%) | 231.60 | 222.05 - 234.35 | 2.469 times | Fri 28 August 2026 | 231.65 (-9.1%) | 251.00 | 228.95 - 259.55 | 2.8527 times | Fri 21 August 2026 | 254.85 (6.05%) | 243.30 | 238.15 - 265.65 | 1.7107 times |
Monthly price and charts Bectorfood
Strong monthly Stock price targets for Bectorfood 543253 are 162.68 and 198.68
| Monthly Target 1 | 156.45 |
| Monthly Target 2 | 168.9 |
| Monthly Target 3 | 192.45 |
| Monthly Target 4 | 204.9 |
| Monthly Target 5 | 228.45 |
Monthly price and volumes Bectorfood
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 181.35 (-13.08%) | 206.35 | 180.00 - 216.00 | 0.3061 times | Tue 29 September 2026 | 208.65 (-8.02%) | 227.60 | 207.55 - 252.00 | 0.5426 times | Mon 31 August 2026 | 226.85 (9.88%) | 210.45 | 207.45 - 265.65 | 1.634 times | Fri 31 July 2026 | 206.45 (14.89%) | 179.70 | 164.95 - 219.35 | 4.2364 times | Tue 30 June 2026 | 179.70 (4.72%) | 175.45 | 168.60 - 191.95 | 0.8145 times | Fri 29 May 2026 | 171.60 (-12.4%) | 199.05 | 171.00 - 206.70 | 0.7371 times | Thu 30 April 2026 | 195.90 (9.41%) | 180.35 | 180.35 - 213.15 | 0.6127 times | Mon 30 March 2026 | 179.05 (-14.27%) | 183.85 | 175.00 - 205.50 | 0.6584 times | Fri 27 February 2026 | 208.85 (-6.39%) | 223.10 | 202.55 - 256.95 | 0.1851 times | Fri 30 January 2026 | 223.10 (-3.02%) | 231.10 | 208.70 - 253.05 | 0.2729 times | Wed 31 December 2025 | 230.05 (-82.3%) | 1310.00 | 225.50 - 1327.40 | 0.1538 times |
Yearly price and charts Bectorfood
Strong yearly Stock price targets for Bectorfood 543253 are 122.8 and 223.5
| Yearly Target 1 | 103.28 |
| Yearly Target 2 | 142.32 |
| Yearly Target 3 | 203.98333333333 |
| Yearly Target 4 | 243.02 |
| Yearly Target 5 | 304.68 |
Yearly price and volumes Bectorfood
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 181.35 (-21.17%) | 231.10 | 164.95 - 265.65 | 3.7198 times | Wed 31 December 2025 | 230.05 (-85.96%) | 1630.05 | 225.50 - 1774.00 | 0.1903 times | Tue 31 December 2024 | 1638.95 (46.79%) | 1124.95 | 964.40 - 2196.00 | 0.3265 times | Fri 29 December 2023 | 1116.55 (166.1%) | 420.30 | 416.95 - 1373.00 | 0.4244 times | Fri 30 December 2022 | 419.60 (9.96%) | 383.00 | 245.00 - 451.45 | 0.6174 times | Fri 31 December 2021 | 381.60 (-25.81%) | 514.25 | 328.40 - 519.45 | 1.1358 times | Thu 31 December 2020 | 514.35 (0%) | 501.00 | 500.00 - 629.80 | 0.5859 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Bectorfood
Tomorrow's movement Prediction of Bectorfood 543253 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 193.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bectorfood 543253 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bectorfood 543253 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bectorfood 543253 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 202 and price is deviating by 12 points
Upper Bollinger band is at 225 and lower is at 179, while middle bands are at 190 and 214
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bectorfood (543253) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bectorfood stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bectorfood in short term and the sell signal is strong.
Bectorfood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bectorfood in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bectorfood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.94 and Bectorfood 543253 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bectorfood 543253 stock. Volume based technical analysis of Bectorfood 543253 stock is negative.
Bectorfood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bectorfood 543253
DMA (daily moving average) of Bectorfood 543253
| DMA period | DMA value |
| 5 day DMA | 184.09 |
| 12 day DMA | 195.55 |
| 20 day DMA | 201.54 |
| 35 day DMA | 212.63 |
| 50 day DMA | 222.36 |
| 100 day DMA | 206.98 |
| 150 day DMA | 200.85 |
| 200 day DMA | 205.08 |
EMA (exponential moving average) of Bectorfood 543253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.51 | 187.59 | 188.36 |
| 12 day EMA | 193.11 | 195.25 | 196.92 |
| 20 day EMA | 199.93 | 201.88 | 203.55 |
| 35 day EMA | 209.93 | 211.61 | 213.11 |
| 50 day EMA | 219.2 | 220.74 | 222.16 |
SMA (simple moving average) of Bectorfood 543253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.09 | 185.8 | 188.15 |
| 12 day SMA | 195.55 | 197.84 | 199.32 |
| 20 day SMA | 201.54 | 203.26 | 204.92 |
| 35 day SMA | 212.63 | 213.96 | 215.15 |
| 50 day SMA | 222.36 | 223.59 | 224.67 |
| 100 day SMA | 206.98 | 206.91 | 206.77 |
| 150 day SMA | 200.85 | 200.85 | 200.84 |
| 200 day SMA | 205.08 | 205.32 | 205.54 |


