Bectorfood 543253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bectorfood 543253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543253
- 543253 Experts view
- Tomorrow's Movement 543253
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543253 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bectorfood
Strong intraday Stock price targets for Bectorfood are 174.98 and 180.88
| Intraday Target 1 | 173.75 |
| Intraday Target 2 | 176.2 |
| Intraday Target 3 | 179.65 |
| Intraday Target 4 | 182.1 |
| Intraday Target 5 | 185.55 |
Daily price and volume Bectorfood
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 178.65 (-3.09%) | 183.05 | 177.20 - 183.10 | 6.7979 times | Tue 19 May 2026 | 184.35 (1.46%) | 180.25 | 180.25 - 188.60 | 0.1491 times | Mon 18 May 2026 | 181.70 (-0.14%) | 180.75 | 177.30 - 182.35 | 0.371 times | Fri 15 May 2026 | 181.95 (0.64%) | 182.05 | 180.50 - 185.75 | 0.3338 times | Thu 14 May 2026 | 180.80 (-2.19%) | 185.15 | 180.40 - 186.70 | 0.4914 times | Wed 13 May 2026 | 184.85 (-1.57%) | 186.40 | 183.45 - 189.10 | 0.4656 times | Tue 12 May 2026 | 187.80 (-3.94%) | 195.00 | 187.25 - 196.25 | 0.2089 times | Mon 11 May 2026 | 195.50 (-3.43%) | 200.05 | 195.00 - 200.50 | 0.4221 times | Fri 08 May 2026 | 202.45 (-0.83%) | 204.00 | 200.65 - 206.70 | 0.5932 times | Thu 07 May 2026 | 204.15 (0.37%) | 205.00 | 202.95 - 206.35 | 0.167 times | Wed 06 May 2026 | 203.40 (2.08%) | 201.05 | 198.15 - 204.60 | 0.1933 times |
Weekly price and charts Bectorfood
Strong weekly Stock price targets for Bectorfood 543253 are 172.23 and 183.63
| Weekly Target 1 | 170.08 |
| Weekly Target 2 | 174.37 |
| Weekly Target 3 | 181.48333333333 |
| Weekly Target 4 | 185.77 |
| Weekly Target 5 | 192.88 |
Weekly price and volumes for Bectorfood
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 178.65 (-1.81%) | 180.75 | 177.20 - 188.60 | 1.7602 times | Fri 15 May 2026 | 181.95 (-10.13%) | 200.05 | 180.40 - 200.50 | 0.4623 times | Fri 08 May 2026 | 202.45 (3.34%) | 199.05 | 195.85 - 206.70 | 0.3363 times | Thu 30 April 2026 | 195.90 (0.69%) | 194.25 | 193.45 - 200.55 | 0.1731 times | Fri 24 April 2026 | 194.55 (0.91%) | 192.15 | 187.45 - 213.15 | 1.5257 times | Fri 17 April 2026 | 192.80 (-0.13%) | 188.70 | 186.30 - 205.80 | 0.4516 times | Fri 10 April 2026 | 193.05 (2.09%) | 190.55 | 183.75 - 198.95 | 1.5789 times | Thu 02 April 2026 | 189.10 (4.33%) | 179.90 | 176.00 - 192.20 | 0.2683 times | Fri 27 March 2026 | 181.25 (-1.04%) | 181.10 | 175.00 - 189.55 | 1.8397 times | Fri 20 March 2026 | 183.15 (1.3%) | 180.90 | 175.35 - 193.70 | 1.604 times | Fri 13 March 2026 | 180.80 (-7.64%) | 190.10 | 179.00 - 195.60 | 0.3588 times |
Monthly price and charts Bectorfood
Strong monthly Stock price targets for Bectorfood 543253 are 163.18 and 192.68
| Monthly Target 1 | 158.02 |
| Monthly Target 2 | 168.33 |
| Monthly Target 3 | 187.51666666667 |
| Monthly Target 4 | 197.83 |
| Monthly Target 5 | 217.02 |
Monthly price and volumes Bectorfood
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 178.65 (-8.81%) | 199.05 | 177.20 - 206.70 | 1.6142 times | Thu 30 April 2026 | 195.90 (9.41%) | 180.35 | 180.35 - 213.15 | 2.4762 times | Mon 30 March 2026 | 179.05 (-14.27%) | 183.85 | 175.00 - 205.50 | 2.661 times | Fri 27 February 2026 | 208.85 (-6.39%) | 223.10 | 202.55 - 256.95 | 0.7482 times | Fri 30 January 2026 | 223.10 (-3.02%) | 231.10 | 208.70 - 253.05 | 1.1028 times | Wed 31 December 2025 | 230.05 (-82.3%) | 1310.00 | 225.50 - 1327.40 | 0.6214 times | Fri 28 November 2025 | 1300.05 (-2.93%) | 1327.15 | 1227.70 - 1363.75 | 0.3123 times | Fri 31 October 2025 | 1339.30 (6.52%) | 1257.30 | 1211.20 - 1387.00 | 0.1888 times | Tue 30 September 2025 | 1257.30 (-8.98%) | 1355.85 | 1250.00 - 1590.90 | 0.1696 times | Fri 29 August 2025 | 1381.30 (-8.65%) | 1510.20 | 1345.00 - 1535.00 | 0.1055 times | Thu 31 July 2025 | 1512.05 (10.57%) | 1351.65 | 1329.85 - 1569.10 | 0.1175 times |
Yearly price and charts Bectorfood
Strong yearly Stock price targets for Bectorfood 543253 are 135.85 and 217.8
| Yearly Target 1 | 121.58 |
| Yearly Target 2 | 150.12 |
| Yearly Target 3 | 203.53333333333 |
| Yearly Target 4 | 232.07 |
| Yearly Target 5 | 285.48 |
Yearly price and volumes Bectorfood
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 178.65 (-22.34%) | 231.10 | 175.00 - 256.95 | 1.3611 times | Wed 31 December 2025 | 230.05 (-85.96%) | 1630.05 | 225.50 - 1774.00 | 0.3271 times | Tue 31 December 2024 | 1638.95 (46.79%) | 1124.95 | 964.40 - 2196.00 | 0.5612 times | Fri 29 December 2023 | 1116.55 (166.1%) | 420.30 | 416.95 - 1373.00 | 0.7295 times | Fri 30 December 2022 | 419.60 (9.96%) | 383.00 | 245.00 - 451.45 | 1.0614 times | Fri 31 December 2021 | 381.60 (-25.81%) | 514.25 | 328.40 - 519.45 | 1.9525 times | Thu 31 December 2020 | 514.35 (0%) | 501.00 | 500.00 - 629.80 | 1.0072 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Bectorfood
Tomorrow's movement Prediction of Bectorfood 543253 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 187.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bectorfood 543253 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bectorfood 543253 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bectorfood 543253 looks bearish. It has broken an important support level of 179 with high volumes
Munafa value: 20 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 194 and price is deviating by 9 points
Upper Bollinger band is at 211 and lower is at 177, while middle bands are at 186 and 203
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bectorfood (543253) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bectorfood stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bectorfood in short term and the sell signal is strong.
Bectorfood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bectorfood in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bectorfood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.09 and Bectorfood 543253 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bectorfood 543253 stock. Volume based technical analysis of Bectorfood 543253 stock is negative.
Bectorfood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bectorfood 543253
DMA (daily moving average) of Bectorfood 543253
| DMA period | DMA value |
| 5 day DMA | 181.49 |
| 12 day DMA | 190.4 |
| 20 day DMA | 193.57 |
| 35 day DMA | 192.2 |
| 50 day DMA | 190.18 |
| 100 day DMA | 207.14 |
| 150 day DMA | 530.52 |
| 200 day DMA | 744.8 |
EMA (exponential moving average) of Bectorfood 543253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.6 | 184.58 | 184.69 |
| 12 day EMA | 187.41 | 189 | 189.85 |
| 20 day EMA | 189.92 | 191.11 | 191.82 |
| 35 day EMA | 191.05 | 191.78 | 192.22 |
| 50 day EMA | 190.63 | 191.12 | 191.4 |
SMA (simple moving average) of Bectorfood 543253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.49 | 182.73 | 183.42 |
| 12 day SMA | 190.4 | 192.03 | 192.99 |
| 20 day SMA | 193.57 | 194.95 | 195.36 |
| 35 day SMA | 192.2 | 192.35 | 192.25 |
| 50 day SMA | 190.18 | 190.48 | 190.8 |
| 100 day SMA | 207.14 | 207.76 | 208.37 |
| 150 day SMA | 530.52 | 537.51 | 544.65 |
| 200 day SMA | 744.8 | 751.66 | 758.48 |


