ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bectorfood 543253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bectorfood 543253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bectorfood

Strong intraday Stock price targets for Bectorfood are 181.98 and 187.23

Intraday Target 1180.78
Intraday Target 2183.17
Intraday Target 3186.03333333333
Intraday Target 4188.42
Intraday Target 5191.28

Daily price and volume Bectorfood

Date Closing Open Range Volume
Tue 27 October 2026 185.55 (0.11%) 185.70 183.65 - 188.90 1.4426 times
Mon 26 October 2026 185.35 (-2.4%) 187.75 183.90 - 190.80 0.7396 times
Fri 23 October 2026 189.90 (-3.99%) 200.40 188.00 - 200.40 1.073 times
Thu 22 October 2026 197.80 (-2.75%) 200.35 196.80 - 202.60 0.4743 times
Wed 21 October 2026 203.40 (0.02%) 204.20 199.05 - 204.50 0.7356 times
Mon 19 October 2026 203.35 (-3.4%) 209.75 202.55 - 209.75 0.8571 times
Fri 16 October 2026 210.50 (0.55%) 211.00 208.00 - 214.25 3.1474 times
Thu 15 October 2026 209.35 (-1.2%) 211.35 207.00 - 211.75 0.3205 times
Wed 14 October 2026 211.90 (1.51%) 210.75 208.00 - 213.35 0.4112 times
Tue 13 October 2026 208.75 (2.4%) 204.25 202.85 - 212.45 0.7987 times
Mon 12 October 2026 203.85 (-3.96%) 207.15 203.00 - 208.90 0.7672 times

 Daily chart Bectorfood

Weekly price and charts Bectorfood

Strong weekly Stock price targets for Bectorfood 543253 are 181.03 and 188.18

Weekly Target 1179.52
Weekly Target 2182.53
Weekly Target 3186.66666666667
Weekly Target 4189.68
Weekly Target 5193.82

Weekly price and volumes for Bectorfood

Date Closing Open Range Volume
Tue 27 October 2026 185.55 (-2.29%) 187.75 183.65 - 190.80 0.1735 times
Fri 23 October 2026 189.90 (-9.79%) 209.75 188.00 - 209.75 0.2496 times
Fri 16 October 2026 210.50 (-0.82%) 207.15 202.85 - 214.25 0.4328 times
Tue 06 October 2026 212.25 (-0.19%) 213.00 208.75 - 214.70 0.0793 times
Thu 01 October 2026 212.65 (-1.23%) 215.85 204.80 - 216.00 0.4284 times
Fri 25 September 2026 215.30 (-2.84%) 221.30 211.95 - 235.00 0.8737 times
Fri 18 September 2026 221.60 (-8.64%) 231.70 214.15 - 240.20 1.1777 times
Fri 11 September 2026 242.55 (7.35%) 226.95 222.20 - 252.00 0.8156 times
Fri 04 September 2026 225.95 (-2.46%) 231.60 222.05 - 234.35 2.6767 times
Fri 28 August 2026 231.65 (-9.1%) 251.00 228.95 - 259.55 3.0927 times
Fri 21 August 2026 254.85 (6.05%) 243.30 238.15 - 265.65 1.8546 times

 weekly chart Bectorfood

Monthly price and charts Bectorfood

Strong monthly Stock price targets for Bectorfood 543253 are 168.43 and 200.78

Monthly Target 1162.72
Monthly Target 2174.13
Monthly Target 3195.06666666667
Monthly Target 4206.48
Monthly Target 5227.42

Monthly price and volumes Bectorfood

Date Closing Open Range Volume
Tue 27 October 2026 185.55 (-11.07%) 206.35 183.65 - 216.00 0.1809 times
Tue 29 September 2026 208.65 (-8.02%) 227.60 207.55 - 252.00 0.5496 times
Mon 31 August 2026 226.85 (9.88%) 210.45 207.45 - 265.65 1.6552 times
Fri 31 July 2026 206.45 (14.89%) 179.70 164.95 - 219.35 4.2912 times
Tue 30 June 2026 179.70 (4.72%) 175.45 168.60 - 191.95 0.825 times
Fri 29 May 2026 171.60 (-12.4%) 199.05 171.00 - 206.70 0.7466 times
Thu 30 April 2026 195.90 (9.41%) 180.35 180.35 - 213.15 0.6206 times
Mon 30 March 2026 179.05 (-14.27%) 183.85 175.00 - 205.50 0.6669 times
Fri 27 February 2026 208.85 (-6.39%) 223.10 202.55 - 256.95 0.1875 times
Fri 30 January 2026 223.10 (-3.02%) 231.10 208.70 - 253.05 0.2764 times
Wed 31 December 2025 230.05 (-82.3%) 1310.00 225.50 - 1327.40 0.1558 times

 monthly chart Bectorfood

Yearly price and charts Bectorfood

Strong yearly Stock price targets for Bectorfood 543253 are 124.9 and 225.6

Yearly Target 1104.68
Yearly Target 2145.12
Yearly Target 3205.38333333333
Yearly Target 4245.82
Yearly Target 5306.08

Yearly price and volumes Bectorfood

Date Closing Open Range Volume
Tue 27 October 2026 185.55 (-19.34%) 231.10 164.95 - 265.65 3.6974 times
Wed 31 December 2025 230.05 (-85.96%) 1630.05 225.50 - 1774.00 0.1916 times
Tue 31 December 2024 1638.95 (46.79%) 1124.95 964.40 - 2196.00 0.3287 times
Fri 29 December 2023 1116.55 (166.1%) 420.30 416.95 - 1373.00 0.4272 times
Fri 30 December 2022 419.60 (9.96%) 383.00 245.00 - 451.45 0.6216 times
Fri 31 December 2021 381.60 (-25.81%) 514.25 328.40 - 519.45 1.1436 times
Thu 31 December 2020 514.35 (0%) 501.00 500.00 - 629.80 0.5899 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Bectorfood

Tomorrow's movement Prediction of Bectorfood 543253 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 199.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bectorfood 543253 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bectorfood 543253 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 207 and price is deviating by 10 points

Upper Bollinger band is at 227 and lower is at 188, while middle bands are at 197 and 217

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bectorfood (543253) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bectorfood stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bectorfood in short term and the sell signal is strong.

Bectorfood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Bectorfood in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bectorfood is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.97 and Bectorfood 543253 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bectorfood 543253 stock. Volume based technical analysis of Bectorfood 543253 stock is negative.

Bectorfood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bectorfood 543253

DMA (daily moving average) of Bectorfood 543253

DMA period DMA value
5 day DMA 192.4
12 day DMA 201.83
20 day DMA 206.71
35 day DMA 216.43
50 day DMA 225.7
100 day DMA 206.75
150 day DMA 200.88
200 day DMA 205.78

EMA (exponential moving average) of Bectorfood 543253

EMA period EMA current EMA prev EMA prev2
5 day EMA191.47194.43198.97
12 day EMA199.59202.14205.19
20 day EMA205.58207.69210.04
35 day EMA213.7215.36217.13
50 day EMA221.34222.8224.33

SMA (simple moving average) of Bectorfood 543253

SMA period SMA current SMA prev SMA prev2
5 day SMA192.4195.96200.99
12 day SMA201.83203.93206.21
20 day SMA206.71208.71210.53
35 day SMA216.43217.74219.26
50 day SMA225.7226.48226.98
100 day SMA206.75206.72206.65
150 day SMA200.88200.89200.93
200 day SMA205.78206.02206.25

Videos related to: Bectorfood 543253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bectorfood 543253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top