ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bectorfood 543253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bectorfood 543253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bectorfood

Strong intraday Stock price targets for Bectorfood are 174.98 and 180.88

Intraday Target 1173.75
Intraday Target 2176.2
Intraday Target 3179.65
Intraday Target 4182.1
Intraday Target 5185.55

Daily price and volume Bectorfood

Date Closing Open Range Volume
Wed 20 May 2026 178.65 (-3.09%) 183.05 177.20 - 183.10 6.7979 times
Tue 19 May 2026 184.35 (1.46%) 180.25 180.25 - 188.60 0.1491 times
Mon 18 May 2026 181.70 (-0.14%) 180.75 177.30 - 182.35 0.371 times
Fri 15 May 2026 181.95 (0.64%) 182.05 180.50 - 185.75 0.3338 times
Thu 14 May 2026 180.80 (-2.19%) 185.15 180.40 - 186.70 0.4914 times
Wed 13 May 2026 184.85 (-1.57%) 186.40 183.45 - 189.10 0.4656 times
Tue 12 May 2026 187.80 (-3.94%) 195.00 187.25 - 196.25 0.2089 times
Mon 11 May 2026 195.50 (-3.43%) 200.05 195.00 - 200.50 0.4221 times
Fri 08 May 2026 202.45 (-0.83%) 204.00 200.65 - 206.70 0.5932 times
Thu 07 May 2026 204.15 (0.37%) 205.00 202.95 - 206.35 0.167 times
Wed 06 May 2026 203.40 (2.08%) 201.05 198.15 - 204.60 0.1933 times

 Daily chart Bectorfood

Weekly price and charts Bectorfood

Strong weekly Stock price targets for Bectorfood 543253 are 172.23 and 183.63

Weekly Target 1170.08
Weekly Target 2174.37
Weekly Target 3181.48333333333
Weekly Target 4185.77
Weekly Target 5192.88

Weekly price and volumes for Bectorfood

Date Closing Open Range Volume
Wed 20 May 2026 178.65 (-1.81%) 180.75 177.20 - 188.60 1.7602 times
Fri 15 May 2026 181.95 (-10.13%) 200.05 180.40 - 200.50 0.4623 times
Fri 08 May 2026 202.45 (3.34%) 199.05 195.85 - 206.70 0.3363 times
Thu 30 April 2026 195.90 (0.69%) 194.25 193.45 - 200.55 0.1731 times
Fri 24 April 2026 194.55 (0.91%) 192.15 187.45 - 213.15 1.5257 times
Fri 17 April 2026 192.80 (-0.13%) 188.70 186.30 - 205.80 0.4516 times
Fri 10 April 2026 193.05 (2.09%) 190.55 183.75 - 198.95 1.5789 times
Thu 02 April 2026 189.10 (4.33%) 179.90 176.00 - 192.20 0.2683 times
Fri 27 March 2026 181.25 (-1.04%) 181.10 175.00 - 189.55 1.8397 times
Fri 20 March 2026 183.15 (1.3%) 180.90 175.35 - 193.70 1.604 times
Fri 13 March 2026 180.80 (-7.64%) 190.10 179.00 - 195.60 0.3588 times

 weekly chart Bectorfood

Monthly price and charts Bectorfood

Strong monthly Stock price targets for Bectorfood 543253 are 163.18 and 192.68

Monthly Target 1158.02
Monthly Target 2168.33
Monthly Target 3187.51666666667
Monthly Target 4197.83
Monthly Target 5217.02

Monthly price and volumes Bectorfood

Date Closing Open Range Volume
Wed 20 May 2026 178.65 (-8.81%) 199.05 177.20 - 206.70 1.6142 times
Thu 30 April 2026 195.90 (9.41%) 180.35 180.35 - 213.15 2.4762 times
Mon 30 March 2026 179.05 (-14.27%) 183.85 175.00 - 205.50 2.661 times
Fri 27 February 2026 208.85 (-6.39%) 223.10 202.55 - 256.95 0.7482 times
Fri 30 January 2026 223.10 (-3.02%) 231.10 208.70 - 253.05 1.1028 times
Wed 31 December 2025 230.05 (-82.3%) 1310.00 225.50 - 1327.40 0.6214 times
Fri 28 November 2025 1300.05 (-2.93%) 1327.15 1227.70 - 1363.75 0.3123 times
Fri 31 October 2025 1339.30 (6.52%) 1257.30 1211.20 - 1387.00 0.1888 times
Tue 30 September 2025 1257.30 (-8.98%) 1355.85 1250.00 - 1590.90 0.1696 times
Fri 29 August 2025 1381.30 (-8.65%) 1510.20 1345.00 - 1535.00 0.1055 times
Thu 31 July 2025 1512.05 (10.57%) 1351.65 1329.85 - 1569.10 0.1175 times

 monthly chart Bectorfood

Yearly price and charts Bectorfood

Strong yearly Stock price targets for Bectorfood 543253 are 135.85 and 217.8

Yearly Target 1121.58
Yearly Target 2150.12
Yearly Target 3203.53333333333
Yearly Target 4232.07
Yearly Target 5285.48

Yearly price and volumes Bectorfood

Date Closing Open Range Volume
Wed 20 May 2026 178.65 (-22.34%) 231.10 175.00 - 256.95 1.3611 times
Wed 31 December 2025 230.05 (-85.96%) 1630.05 225.50 - 1774.00 0.3271 times
Tue 31 December 2024 1638.95 (46.79%) 1124.95 964.40 - 2196.00 0.5612 times
Fri 29 December 2023 1116.55 (166.1%) 420.30 416.95 - 1373.00 0.7295 times
Fri 30 December 2022 419.60 (9.96%) 383.00 245.00 - 451.45 1.0614 times
Fri 31 December 2021 381.60 (-25.81%) 514.25 328.40 - 519.45 1.9525 times
Thu 31 December 2020 514.35 (0%) 501.00 500.00 - 629.80 1.0072 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of Bectorfood

Tomorrow's movement Prediction of Bectorfood 543253 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 187.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bectorfood 543253 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bectorfood 543253 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bectorfood 543253 looks bearish. It has broken an important support level of 179 with high volumes

Munafa value: 20 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 194 and price is deviating by 9 points

Upper Bollinger band is at 211 and lower is at 177, while middle bands are at 186 and 203

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bectorfood (543253) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bectorfood stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bectorfood in short term and the sell signal is strong.

Bectorfood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bectorfood in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bectorfood is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.09 and Bectorfood 543253 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bectorfood 543253 stock. Volume based technical analysis of Bectorfood 543253 stock is negative.

Bectorfood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bectorfood 543253

DMA (daily moving average) of Bectorfood 543253

DMA period DMA value
5 day DMA 181.49
12 day DMA 190.4
20 day DMA 193.57
35 day DMA 192.2
50 day DMA 190.18
100 day DMA 207.14
150 day DMA 530.52
200 day DMA 744.8

EMA (exponential moving average) of Bectorfood 543253

EMA period EMA current EMA prev EMA prev2
5 day EMA182.6184.58184.69
12 day EMA187.41189189.85
20 day EMA189.92191.11191.82
35 day EMA191.05191.78192.22
50 day EMA190.63191.12191.4

SMA (simple moving average) of Bectorfood 543253

SMA period SMA current SMA prev SMA prev2
5 day SMA181.49182.73183.42
12 day SMA190.4192.03192.99
20 day SMA193.57194.95195.36
35 day SMA192.2192.35192.25
50 day SMA190.18190.48190.8
100 day SMA207.14207.76208.37
150 day SMA530.52537.51544.65
200 day SMA744.8751.66758.48

Videos related to: Bectorfood 543253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bectorfood 543253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top