ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bectorfood 543253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bectorfood 543253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bectorfood

Strong intraday Stock price targets for Bectorfood are 178.15 and 183.3

Intraday Target 1177.08
Intraday Target 2179.22
Intraday Target 3182.23333333333
Intraday Target 4184.37
Intraday Target 5187.38

Daily price and volume Bectorfood

Date Closing Open Range Volume
Fri 30 October 2026 181.35 (-2.53%) 185.25 180.10 - 185.25 2.1114 times
Thu 29 October 2026 186.05 (2.14%) 182.15 181.15 - 186.80 0.7624 times
Wed 28 October 2026 182.15 (-1.83%) 187.30 180.00 - 187.30 2.6806 times
Tue 27 October 2026 185.55 (0.11%) 185.70 183.65 - 188.90 0.7572 times
Mon 26 October 2026 185.35 (-2.4%) 187.75 183.90 - 190.80 0.3882 times
Fri 23 October 2026 189.90 (-3.99%) 200.40 188.00 - 200.40 0.5632 times
Thu 22 October 2026 197.80 (-2.75%) 200.35 196.80 - 202.60 0.249 times
Wed 21 October 2026 203.40 (0.02%) 204.20 199.05 - 204.50 0.3861 times
Mon 19 October 2026 203.35 (-3.4%) 209.75 202.55 - 209.75 0.4499 times
Fri 16 October 2026 210.50 (0.55%) 211.00 208.00 - 214.25 1.6521 times
Thu 15 October 2026 209.35 (-1.2%) 211.35 207.00 - 211.75 0.1682 times

 Daily chart Bectorfood

Weekly price and charts Bectorfood

Strong weekly Stock price targets for Bectorfood 543253 are 175.28 and 186.08

Weekly Target 1173.25
Weekly Target 2177.3
Weekly Target 3184.05
Weekly Target 4188.1
Weekly Target 5194.85

Weekly price and volumes for Bectorfood

Date Closing Open Range Volume
Fri 30 October 2026 181.35 (-4.5%) 187.75 180.00 - 190.80 0.9359 times
Fri 23 October 2026 189.90 (-9.79%) 209.75 188.00 - 209.75 0.2302 times
Fri 16 October 2026 210.50 (-0.82%) 207.15 202.85 - 214.25 0.3993 times
Tue 06 October 2026 212.25 (-0.19%) 213.00 208.75 - 214.70 0.0731 times
Thu 01 October 2026 212.65 (-1.23%) 215.85 204.80 - 216.00 0.3951 times
Fri 25 September 2026 215.30 (-2.84%) 221.30 211.95 - 235.00 0.8059 times
Fri 18 September 2026 221.60 (-8.64%) 231.70 214.15 - 240.20 1.0864 times
Fri 11 September 2026 242.55 (7.35%) 226.95 222.20 - 252.00 0.7524 times
Fri 04 September 2026 225.95 (-2.46%) 231.60 222.05 - 234.35 2.469 times
Fri 28 August 2026 231.65 (-9.1%) 251.00 228.95 - 259.55 2.8527 times
Fri 21 August 2026 254.85 (6.05%) 243.30 238.15 - 265.65 1.7107 times

 weekly chart Bectorfood

Monthly price and charts Bectorfood

Strong monthly Stock price targets for Bectorfood 543253 are 162.68 and 198.68

Monthly Target 1156.45
Monthly Target 2168.9
Monthly Target 3192.45
Monthly Target 4204.9
Monthly Target 5228.45

Monthly price and volumes Bectorfood

Date Closing Open Range Volume
Fri 30 October 2026 181.35 (-13.08%) 206.35 180.00 - 216.00 0.3061 times
Tue 29 September 2026 208.65 (-8.02%) 227.60 207.55 - 252.00 0.5426 times
Mon 31 August 2026 226.85 (9.88%) 210.45 207.45 - 265.65 1.634 times
Fri 31 July 2026 206.45 (14.89%) 179.70 164.95 - 219.35 4.2364 times
Tue 30 June 2026 179.70 (4.72%) 175.45 168.60 - 191.95 0.8145 times
Fri 29 May 2026 171.60 (-12.4%) 199.05 171.00 - 206.70 0.7371 times
Thu 30 April 2026 195.90 (9.41%) 180.35 180.35 - 213.15 0.6127 times
Mon 30 March 2026 179.05 (-14.27%) 183.85 175.00 - 205.50 0.6584 times
Fri 27 February 2026 208.85 (-6.39%) 223.10 202.55 - 256.95 0.1851 times
Fri 30 January 2026 223.10 (-3.02%) 231.10 208.70 - 253.05 0.2729 times
Wed 31 December 2025 230.05 (-82.3%) 1310.00 225.50 - 1327.40 0.1538 times

 monthly chart Bectorfood

Yearly price and charts Bectorfood

Strong yearly Stock price targets for Bectorfood 543253 are 122.8 and 223.5

Yearly Target 1103.28
Yearly Target 2142.32
Yearly Target 3203.98333333333
Yearly Target 4243.02
Yearly Target 5304.68

Yearly price and volumes Bectorfood

Date Closing Open Range Volume
Fri 30 October 2026 181.35 (-21.17%) 231.10 164.95 - 265.65 3.7198 times
Wed 31 December 2025 230.05 (-85.96%) 1630.05 225.50 - 1774.00 0.1903 times
Tue 31 December 2024 1638.95 (46.79%) 1124.95 964.40 - 2196.00 0.3265 times
Fri 29 December 2023 1116.55 (166.1%) 420.30 416.95 - 1373.00 0.4244 times
Fri 30 December 2022 419.60 (9.96%) 383.00 245.00 - 451.45 0.6174 times
Fri 31 December 2021 381.60 (-25.81%) 514.25 328.40 - 519.45 1.1358 times
Thu 31 December 2020 514.35 (0%) 501.00 500.00 - 629.80 0.5859 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of Bectorfood

Tomorrow's movement Prediction of Bectorfood 543253 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 193.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bectorfood 543253 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bectorfood 543253 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bectorfood 543253 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 202 and price is deviating by 12 points

Upper Bollinger band is at 225 and lower is at 179, while middle bands are at 190 and 214

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bectorfood (543253) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bectorfood stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bectorfood in short term and the sell signal is strong.

Bectorfood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bectorfood in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bectorfood is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.94 and Bectorfood 543253 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bectorfood 543253 stock. Volume based technical analysis of Bectorfood 543253 stock is negative.

Bectorfood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bectorfood 543253

DMA (daily moving average) of Bectorfood 543253

DMA period DMA value
5 day DMA 184.09
12 day DMA 195.55
20 day DMA 201.54
35 day DMA 212.63
50 day DMA 222.36
100 day DMA 206.98
150 day DMA 200.85
200 day DMA 205.08

EMA (exponential moving average) of Bectorfood 543253

EMA period EMA current EMA prev EMA prev2
5 day EMA185.51187.59188.36
12 day EMA193.11195.25196.92
20 day EMA199.93201.88203.55
35 day EMA209.93211.61213.11
50 day EMA219.2220.74222.16

SMA (simple moving average) of Bectorfood 543253

SMA period SMA current SMA prev SMA prev2
5 day SMA184.09185.8188.15
12 day SMA195.55197.84199.32
20 day SMA201.54203.26204.92
35 day SMA212.63213.96215.15
50 day SMA222.36223.59224.67
100 day SMA206.98206.91206.77
150 day SMA200.85200.85200.84
200 day SMA205.08205.32205.54

Videos related to: Bectorfood 543253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bectorfood 543253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top