ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bectorfood 543253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bectorfood 543253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bectorfood

Strong intraday Stock price targets for Bectorfood are 174.4 and 187.5

Intraday Target 1164.28
Intraday Target 2171.42
Intraday Target 3177.38333333333
Intraday Target 4184.52
Intraday Target 5190.48

Daily price and volume Bectorfood

Date Closing Open Range Volume
Wed 10 June 2026 178.55 (4.88%) 170.25 170.25 - 183.35 2.1742 times
Tue 09 June 2026 170.25 (0.74%) 170.05 169.05 - 173.70 0.5073 times
Mon 08 June 2026 169.00 (-1.8%) 172.05 168.60 - 175.45 0.3125 times
Fri 05 June 2026 172.10 (0.29%) 172.75 171.50 - 175.65 0.2681 times
Thu 04 June 2026 171.60 (0.38%) 170.95 169.90 - 173.45 3.463 times
Wed 03 June 2026 170.95 (-0.73%) 173.20 170.05 - 173.25 0.4289 times
Tue 02 June 2026 172.20 (-1.01%) 172.75 169.25 - 174.50 0.5677 times
Mon 01 June 2026 173.95 (1.37%) 175.45 171.50 - 175.70 0.3197 times
Fri 29 May 2026 171.60 (-5.14%) 180.05 171.00 - 180.80 1.1341 times
Wed 27 May 2026 180.90 (-0.63%) 183.00 178.50 - 184.05 0.8245 times
Tue 26 May 2026 182.05 (1.73%) 180.10 177.95 - 187.15 0.5785 times

 Daily chart Bectorfood

Weekly price and charts Bectorfood

Strong weekly Stock price targets for Bectorfood 543253 are 173.58 and 188.33

Weekly Target 1162.08
Weekly Target 2170.32
Weekly Target 3176.83333333333
Weekly Target 4185.07
Weekly Target 5191.58

Weekly price and volumes for Bectorfood

Date Closing Open Range Volume
Wed 10 June 2026 178.55 (3.75%) 172.05 168.60 - 183.35 0.4738 times
Fri 05 June 2026 172.10 (0.29%) 175.45 169.25 - 175.70 0.7987 times
Fri 29 May 2026 171.60 (-3.41%) 182.20 171.00 - 187.15 0.4479 times
Fri 22 May 2026 177.65 (-2.36%) 180.75 177.00 - 188.60 3.6041 times
Fri 15 May 2026 181.95 (-10.13%) 200.05 180.40 - 200.50 0.4773 times
Fri 08 May 2026 202.45 (3.34%) 199.05 195.85 - 206.70 0.3473 times
Thu 30 April 2026 195.90 (0.69%) 194.25 193.45 - 200.55 0.1787 times
Fri 24 April 2026 194.55 (0.91%) 192.15 187.45 - 213.15 1.5754 times
Fri 17 April 2026 192.80 (-0.13%) 188.70 186.30 - 205.80 0.4663 times
Fri 10 April 2026 193.05 (2.09%) 190.55 183.75 - 198.95 1.6304 times
Thu 02 April 2026 189.10 (4.33%) 179.90 176.00 - 192.20 0.277 times

 weekly chart Bectorfood

Monthly price and charts Bectorfood

Strong monthly Stock price targets for Bectorfood 543253 are 173.58 and 188.33

Monthly Target 1162.08
Monthly Target 2170.32
Monthly Target 3176.83333333333
Monthly Target 4185.07
Monthly Target 5191.58

Monthly price and volumes Bectorfood

Date Closing Open Range Volume
Wed 10 June 2026 178.55 (4.05%) 175.45 168.60 - 183.35 0.6458 times
Fri 29 May 2026 171.60 (-12.4%) 199.05 171.00 - 206.70 2.475 times
Thu 30 April 2026 195.90 (9.41%) 180.35 180.35 - 213.15 2.0572 times
Mon 30 March 2026 179.05 (-14.27%) 183.85 175.00 - 205.50 2.2107 times
Fri 27 February 2026 208.85 (-6.39%) 223.10 202.55 - 256.95 0.6216 times
Fri 30 January 2026 223.10 (-3.02%) 231.10 208.70 - 253.05 0.9162 times
Wed 31 December 2025 230.05 (-82.3%) 1310.00 225.50 - 1327.40 0.5163 times
Fri 28 November 2025 1300.05 (-2.93%) 1327.15 1227.70 - 1363.75 0.2594 times
Fri 31 October 2025 1339.30 (6.52%) 1257.30 1211.20 - 1387.00 0.1569 times
Tue 30 September 2025 1257.30 (-8.98%) 1355.85 1250.00 - 1590.90 0.1409 times
Fri 29 August 2025 1381.30 (-8.65%) 1510.20 1345.00 - 1535.00 0.0876 times

 monthly chart Bectorfood

Yearly price and charts Bectorfood

Strong yearly Stock price targets for Bectorfood 543253 are 129.4 and 217.75

Yearly Target 1113.02
Yearly Target 2145.78
Yearly Target 3201.36666666667
Yearly Target 4234.13
Yearly Target 5289.72

Yearly price and volumes Bectorfood

Date Closing Open Range Volume
Wed 10 June 2026 178.55 (-22.39%) 231.10 168.60 - 256.95 1.6215 times
Wed 31 December 2025 230.05 (-85.96%) 1630.05 225.50 - 1774.00 0.312 times
Tue 31 December 2024 1638.95 (46.79%) 1124.95 964.40 - 2196.00 0.5353 times
Fri 29 December 2023 1116.55 (166.1%) 420.30 416.95 - 1373.00 0.6958 times
Fri 30 December 2022 419.60 (9.96%) 383.00 245.00 - 451.45 1.0123 times
Fri 31 December 2021 381.60 (-25.81%) 514.25 328.40 - 519.45 1.8624 times
Thu 31 December 2020 514.35 (0%) 501.00 500.00 - 629.80 0.9607 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of Bectorfood

Tomorrow's movement Prediction of Bectorfood 543253 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 174.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bectorfood 543253 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bectorfood 543253 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bectorfood 543253 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bectorfood 543253 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 173.9

Tomorrow's movement Prediction of Bectorfood 543253 looks bullish. It has broken an important resistance level of 171 with high volumes

Tomorrow's movement Prediction of Bectorfood 543253 looks bullish. It has broken an important Moving average of 177.92 with high volumes

Munafa value: 95 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 178 and price is deviating by 5 points

Upper Bollinger band is at 187 and lower is at 168, while middle bands are at 173 and 182

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bectorfood (543253) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bectorfood stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bectorfood in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bectorfood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bectorfood in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bectorfood is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.82 and Bectorfood 543253 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bectorfood 543253 stock. Volume based technical analysis of Bectorfood 543253 stock is negative.

Bectorfood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bectorfood 543253

DMA (daily moving average) of Bectorfood 543253

DMA period DMA value
5 day DMA 172.3
12 day DMA 174.34
20 day DMA 177.03
35 day DMA 186.45
50 day DMA 187.19
100 day DMA 198.49
150 day DMA 424.4
200 day DMA 654.19

EMA (exponential moving average) of Bectorfood 543253

EMA period EMA current EMA prev EMA prev2
5 day EMA173.55171.05171.45
12 day EMA174.93174.27175
20 day EMA177.82177.74178.53
35 day EMA181.06181.21181.85
50 day EMA185.33185.61186.24

SMA (simple moving average) of Bectorfood 543253

SMA period SMA current SMA prev SMA prev2
5 day SMA172.3170.78171.17
12 day SMA174.34174.27174.96
20 day SMA177.03177.49178.76
35 day SMA186.45186.85187.5
50 day SMA187.19187.23187.35
100 day SMA198.49199.01199.65
150 day SMA424.4432.34440.28
200 day SMA654.19660.1666.41

Videos related to: Bectorfood 543253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bectorfood 543253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top