Bectorfood 543253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bectorfood 543253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543253
- 543253 Experts view
- Tomorrow's Movement 543253
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543253 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bectorfood
Strong intraday Stock price targets for Bectorfood are 174.43 and 182.43
| Intraday Target 1 | 172.28 |
| Intraday Target 2 | 176.57 |
| Intraday Target 3 | 180.28333333333 |
| Intraday Target 4 | 184.57 |
| Intraday Target 5 | 188.28 |
Daily price and volume Bectorfood
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 180.85 (2.78%) | 184.00 | 176.00 - 184.00 | 0.1842 times | Mon 23 March 2026 | 175.95 (-3.93%) | 181.10 | 175.00 - 182.50 | 0.5723 times | Fri 20 March 2026 | 183.15 (0.44%) | 187.10 | 181.55 - 187.50 | 0.1574 times | Thu 19 March 2026 | 182.35 (-4.08%) | 188.25 | 181.80 - 188.55 | 0.4567 times | Wed 18 March 2026 | 190.10 (4.28%) | 182.30 | 181.90 - 193.70 | 0.3724 times | Tue 17 March 2026 | 182.30 (1.11%) | 182.00 | 180.65 - 184.45 | 6.7418 times | Mon 16 March 2026 | 180.30 (-0.28%) | 180.90 | 175.35 - 182.15 | 0.2781 times | Fri 13 March 2026 | 180.80 (-1.98%) | 182.45 | 179.00 - 185.00 | 0.2188 times | Thu 12 March 2026 | 184.45 (-1.84%) | 187.05 | 181.85 - 187.70 | 0.6033 times | Wed 11 March 2026 | 187.90 (0.27%) | 187.50 | 186.35 - 192.00 | 0.4151 times | Tue 10 March 2026 | 187.40 (-2.06%) | 195.60 | 185.00 - 195.60 | 0.2204 times |
Weekly price and charts Bectorfood
Strong weekly Stock price targets for Bectorfood 543253 are 173.43 and 182.43
| Weekly Target 1 | 170.95 |
| Weekly Target 2 | 175.9 |
| Weekly Target 3 | 179.95 |
| Weekly Target 4 | 184.9 |
| Weekly Target 5 | 188.95 |
Weekly price and volumes for Bectorfood
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 180.85 (-1.26%) | 181.10 | 175.00 - 184.00 | 0.3315 times | Fri 20 March 2026 | 183.15 (1.3%) | 180.90 | 175.35 - 193.70 | 3.5092 times | Fri 13 March 2026 | 180.80 (-7.64%) | 190.10 | 179.00 - 195.60 | 0.785 times | Fri 06 March 2026 | 195.75 (-6.27%) | 183.85 | 183.85 - 205.50 | 0.7522 times | Fri 27 February 2026 | 208.85 (-3.69%) | 217.40 | 202.55 - 219.45 | 0.8067 times | Fri 20 February 2026 | 216.85 (1.69%) | 216.50 | 210.75 - 228.75 | 0.8394 times | Fri 13 February 2026 | 213.25 (-3.83%) | 223.05 | 209.00 - 228.70 | 0.4349 times | Fri 06 February 2026 | 221.75 (-0.61%) | 223.10 | 212.45 - 256.95 | 0.5138 times | Fri 30 January 2026 | 223.10 (0.61%) | 220.30 | 211.00 - 227.55 | 0.3607 times | Fri 23 January 2026 | 221.75 (-2.91%) | 226.85 | 208.70 - 227.80 | 1.6665 times | Fri 16 January 2026 | 228.40 (-1%) | 230.80 | 226.50 - 235.75 | 0.3665 times |
Monthly price and charts Bectorfood
Strong monthly Stock price targets for Bectorfood 543253 are 162.68 and 193.18
| Monthly Target 1 | 156.62 |
| Monthly Target 2 | 168.73 |
| Monthly Target 3 | 187.11666666667 |
| Monthly Target 4 | 199.23 |
| Monthly Target 5 | 217.62 |
Monthly price and volumes Bectorfood
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 180.85 (-13.41%) | 183.85 | 175.00 - 205.50 | 3.0929 times | Fri 27 February 2026 | 208.85 (-6.39%) | 223.10 | 202.55 - 256.95 | 1.4923 times | Fri 30 January 2026 | 223.10 (-3.02%) | 231.10 | 208.70 - 253.05 | 2.1996 times | Wed 31 December 2025 | 230.05 (-82.3%) | 1310.00 | 225.50 - 1327.40 | 1.2395 times | Fri 28 November 2025 | 1300.05 (-2.93%) | 1327.15 | 1227.70 - 1363.75 | 0.6228 times | Fri 31 October 2025 | 1339.30 (6.52%) | 1257.30 | 1211.20 - 1387.00 | 0.3766 times | Tue 30 September 2025 | 1257.30 (-8.98%) | 1355.85 | 1250.00 - 1590.90 | 0.3383 times | Fri 29 August 2025 | 1381.30 (-8.65%) | 1510.20 | 1345.00 - 1535.00 | 0.2104 times | Thu 31 July 2025 | 1512.05 (10.57%) | 1351.65 | 1329.85 - 1569.10 | 0.2343 times | Mon 30 June 2025 | 1367.50 (-6.11%) | 1465.05 | 1336.00 - 1526.30 | 0.1933 times | Fri 30 May 2025 | 1456.50 (-1.91%) | 1519.95 | 1201.05 - 1605.00 | 0.1738 times |
Yearly price and charts Bectorfood
Strong yearly Stock price targets for Bectorfood 543253 are 136.95 and 218.9
| Yearly Target 1 | 122.32 |
| Yearly Target 2 | 151.58 |
| Yearly Target 3 | 204.26666666667 |
| Yearly Target 4 | 233.53 |
| Yearly Target 5 | 286.22 |
Yearly price and volumes Bectorfood
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 180.85 (-21.39%) | 231.10 | 175.00 - 256.95 | 0.6099 times | Wed 31 December 2025 | 230.05 (-85.96%) | 1630.05 | 225.50 - 1774.00 | 0.3707 times | Tue 31 December 2024 | 1638.95 (46.79%) | 1124.95 | 964.40 - 2196.00 | 0.636 times | Fri 29 December 2023 | 1116.55 (166.1%) | 420.30 | 416.95 - 1373.00 | 0.8267 times | Fri 30 December 2022 | 419.60 (9.96%) | 383.00 | 245.00 - 451.45 | 1.2027 times | Fri 31 December 2021 | 381.60 (-25.81%) | 514.25 | 328.40 - 519.45 | 2.2126 times | Thu 31 December 2020 | 514.35 (0%) | 501.00 | 500.00 - 629.80 | 1.1414 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Bectorfood
Tomorrow's movement Prediction of Bectorfood 543253 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 185.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bectorfood 543253 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bectorfood 543253 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 193 and price is deviating by 13 points
Upper Bollinger band is at 217 and lower is at 168, while middle bands are at 181 and 205
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bectorfood (543253) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bectorfood stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bectorfood in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bectorfood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bectorfood in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bectorfood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.49 and Bectorfood 543253 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bectorfood 543253 stock. Volume based technical analysis of Bectorfood 543253 stock is negative.
Bectorfood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bectorfood 543253
DMA (daily moving average) of Bectorfood 543253
| DMA period | DMA value |
| 5 day DMA | 182.48 |
| 12 day DMA | 183.91 |
| 20 day DMA | 192.3 |
| 35 day DMA | 204.65 |
| 50 day DMA | 209.79 |
| 100 day DMA | 543.01 |
| 150 day DMA | 809.86 |
| 200 day DMA | 965.98 |
EMA (exponential moving average) of Bectorfood 543253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.23 | 181.42 | 184.16 |
| 12 day EMA | 185.68 | 186.56 | 188.49 |
| 20 day EMA | 191.45 | 192.57 | 194.32 |
| 35 day EMA | 199.96 | 201.08 | 202.56 |
| 50 day EMA | 209.23 | 210.39 | 211.79 |
SMA (simple moving average) of Bectorfood 543253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.48 | 182.77 | 183.64 |
| 12 day SMA | 183.91 | 185.15 | 186.78 |
| 20 day SMA | 192.3 | 194.17 | 196.21 |
| 35 day SMA | 204.65 | 205.6 | 206.87 |
| 50 day SMA | 209.79 | 210.78 | 211.94 |
| 100 day SMA | 543.01 | 554.89 | 566.75 |
| 150 day SMA | 809.86 | 817.72 | 826.09 |
| 200 day SMA | 965.98 | 972.4 | 978.93 |


