Munafa Stock Market Course + Intraday & FNO calls 
Bectorfood 543253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bectorfood 543253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543253
- 543253 Experts view
- Tomorrow's Movement 543253
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543253 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bectorfood
Strong intraday Stock price targets for Bectorfood are 1260.88 and 1282.83
| Intraday Target 1 | 1256.28 |
| Intraday Target 2 | 1265.47 |
| Intraday Target 3 | 1278.2333333333 |
| Intraday Target 4 | 1287.42 |
| Intraday Target 5 | 1300.18 |
Daily price and volume Bectorfood
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1274.65 (-1.19%) | 1290.00 | 1269.05 - 1291.00 | 0.3282 times | Wed 03 December 2025 | 1290.00 (0.51%) | 1284.95 | 1268.40 - 1295.25 | 0.8427 times | Tue 02 December 2025 | 1283.45 (-1.37%) | 1298.05 | 1276.85 - 1298.05 | 5.1939 times | Mon 01 December 2025 | 1301.30 (0.1%) | 1310.00 | 1300.00 - 1313.90 | 0.2515 times | Fri 28 November 2025 | 1300.05 (1.73%) | 1278.20 | 1270.85 - 1311.15 | 1.2149 times | Thu 27 November 2025 | 1277.90 (-0.57%) | 1278.90 | 1273.05 - 1295.30 | 0.6274 times | Wed 26 November 2025 | 1285.20 (0.81%) | 1276.25 | 1276.00 - 1298.05 | 0.5629 times | Tue 25 November 2025 | 1274.90 (-0.53%) | 1298.45 | 1272.00 - 1298.45 | 0.4062 times | Mon 24 November 2025 | 1281.65 (-0.89%) | 1295.55 | 1272.00 - 1295.55 | 0.2684 times | Fri 21 November 2025 | 1293.10 (-1.73%) | 1314.25 | 1289.00 - 1315.85 | 0.3038 times | Thu 20 November 2025 | 1315.85 (-0.02%) | 1321.95 | 1301.10 - 1322.40 | 0.2414 times |
Weekly price and charts Bectorfood
Strong weekly Stock price targets for Bectorfood 543253 are 1248.78 and 1294.28
| Weekly Target 1 | 1240.15 |
| Weekly Target 2 | 1257.4 |
| Weekly Target 3 | 1285.65 |
| Weekly Target 4 | 1302.9 |
| Weekly Target 5 | 1331.15 |
Weekly price and volumes for Bectorfood
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1274.65 (-1.95%) | 1310.00 | 1268.40 - 1313.90 | 0.6106 times | Fri 28 November 2025 | 1300.05 (0.54%) | 1295.55 | 1270.85 - 1311.15 | 0.2842 times | Fri 21 November 2025 | 1293.10 (4.98%) | 1233.90 | 1233.90 - 1363.75 | 1.33 times | Fri 14 November 2025 | 1231.75 (-5.18%) | 1300.00 | 1227.70 - 1308.70 | 2.6388 times | Fri 07 November 2025 | 1299.00 (-3.01%) | 1327.15 | 1290.85 - 1348.85 | 1.5412 times | Fri 31 October 2025 | 1339.30 (0.04%) | 1352.95 | 1335.65 - 1387.00 | 1.0929 times | Thu 23 October 2025 | 1338.75 (-1.62%) | 1364.65 | 1307.20 - 1370.00 | 0.4152 times | Fri 17 October 2025 | 1360.80 (6.49%) | 1261.80 | 1227.55 - 1375.00 | 1.1067 times | Fri 10 October 2025 | 1277.90 (4.27%) | 1221.35 | 1215.00 - 1285.00 | 0.5395 times | Fri 03 October 2025 | 1225.60 (-4.26%) | 1279.65 | 1211.20 - 1299.55 | 0.4409 times | Fri 26 September 2025 | 1280.15 (-6.88%) | 1389.15 | 1276.75 - 1389.15 | 0.5432 times |
Monthly price and charts Bectorfood
Strong monthly Stock price targets for Bectorfood 543253 are 1248.78 and 1294.28
| Monthly Target 1 | 1240.15 |
| Monthly Target 2 | 1257.4 |
| Monthly Target 3 | 1285.65 |
| Monthly Target 4 | 1302.9 |
| Monthly Target 5 | 1331.15 |
Monthly price and volumes Bectorfood
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1274.65 (-1.95%) | 1310.00 | 1268.40 - 1313.90 | 0.2574 times | Fri 28 November 2025 | 1300.05 (-2.93%) | 1327.15 | 1227.70 - 1363.75 | 2.4421 times | Fri 31 October 2025 | 1339.30 (6.52%) | 1257.30 | 1211.20 - 1387.00 | 1.4765 times | Tue 30 September 2025 | 1257.30 (-8.98%) | 1355.85 | 1250.00 - 1590.90 | 1.3265 times | Fri 29 August 2025 | 1381.30 (-8.65%) | 1510.20 | 1345.00 - 1535.00 | 0.825 times | Thu 31 July 2025 | 1512.05 (10.57%) | 1351.65 | 1329.85 - 1569.10 | 0.9185 times | Mon 30 June 2025 | 1367.50 (-6.11%) | 1465.05 | 1336.00 - 1526.30 | 0.7577 times | Fri 30 May 2025 | 1456.50 (-1.91%) | 1519.95 | 1201.05 - 1605.00 | 0.6813 times | Wed 30 April 2025 | 1484.80 (1.85%) | 1457.80 | 1452.60 - 1774.00 | 0.3937 times | Fri 28 March 2025 | 1457.80 (10.21%) | 1334.30 | 1274.70 - 1590.00 | 0.9212 times | Fri 28 February 2025 | 1322.80 (-10.29%) | 1552.90 | 1290.00 - 1552.90 | 0.7406 times |
Yearly price and charts Bectorfood
Strong yearly Stock price targets for Bectorfood 543253 are 951.38 and 1524.33
| Yearly Target 1 | 843.62 |
| Yearly Target 2 | 1059.13 |
| Yearly Target 3 | 1416.5666666667 |
| Yearly Target 4 | 1632.08 |
| Yearly Target 5 | 1989.52 |
Yearly price and volumes Bectorfood
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1274.65 (-22.23%) | 1630.05 | 1201.05 - 1774.00 | 0.2531 times | Tue 31 December 2024 | 1638.95 (46.79%) | 1124.95 | 964.40 - 2196.00 | 0.6072 times | Fri 29 December 2023 | 1116.55 (166.1%) | 420.30 | 416.95 - 1373.00 | 0.7892 times | Fri 30 December 2022 | 419.60 (9.96%) | 383.00 | 245.00 - 451.45 | 1.1483 times | Fri 31 December 2021 | 381.60 (-25.81%) | 514.25 | 328.40 - 519.45 | 2.1125 times | Thu 31 December 2020 | 514.35 (0%) | 501.00 | 500.00 - 629.80 | 1.0897 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bectorfood
Tomorrow's movement Prediction of Bectorfood 543253 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1290.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bectorfood 543253 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bectorfood 543253 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1285.45
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1292 and price is deviating by 28 points
Upper Bollinger band is at 1347 and lower is at 1236, while middle bands are at 1264 and 1319
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bectorfood (543253) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bectorfood stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bectorfood in short term and the sell signal is strong.
Bectorfood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bectorfood in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bectorfood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1285.83 and Bectorfood 543253 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bectorfood 543253 stock. Volume based technical analysis of Bectorfood 543253 stock is negative.
Bectorfood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bectorfood 543253
DMA (daily moving average) of Bectorfood 543253
| DMA period | DMA value |
| 5 day DMA | 1289.89 |
| 12 day DMA | 1291.18 |
| 20 day DMA | 1291.03 |
| 35 day DMA | 1307.66 |
| 50 day DMA | 1299.74 |
| 100 day DMA | 1368.09 |
| 150 day DMA | 1392.66 |
| 200 day DMA | 1409.25 |
EMA (exponential moving average) of Bectorfood 543253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1285.04 | 1290.24 | 1290.36 |
| 12 day EMA | 1290.21 | 1293.04 | 1293.59 |
| 20 day EMA | 1295.04 | 1297.18 | 1297.94 |
| 35 day EMA | 1298.46 | 1299.86 | 1300.44 |
| 50 day EMA | 1304.75 | 1305.98 | 1306.63 |
SMA (simple moving average) of Bectorfood 543253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1289.89 | 1290.54 | 1289.58 |
| 12 day SMA | 1291.18 | 1297.75 | 1301.8 |
| 20 day SMA | 1291.03 | 1292.77 | 1294.45 |
| 35 day SMA | 1307.66 | 1307.45 | 1307.11 |
| 50 day SMA | 1299.74 | 1301.74 | 1303.32 |
| 100 day SMA | 1368.09 | 1369.81 | 1371.09 |
| 150 day SMA | 1392.66 | 1394.27 | 1396.05 |
| 200 day SMA | 1409.25 | 1410.33 | 1411.26 |
Videos related to: Bectorfood 543253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
