Bectorfood 543253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bectorfood 543253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543253
- 543253 Experts view
- Tomorrow's Movement 543253
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543253 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bectorfood
Strong intraday Stock price targets for Bectorfood are 222.58 and 227.68
| Intraday Target 1 | 221.22 |
| Intraday Target 2 | 223.93 |
| Intraday Target 3 | 226.31666666667 |
| Intraday Target 4 | 229.03 |
| Intraday Target 5 | 231.42 |
Daily price and volume Bectorfood
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 226.65 (-0.24%) | 227.00 | 223.60 - 228.70 | 1.1282 times | Mon 09 February 2026 | 227.20 (2.46%) | 223.05 | 221.60 - 227.95 | 0.471 times | Fri 06 February 2026 | 221.75 (0.27%) | 221.15 | 217.55 - 224.60 | 0.276 times | Thu 05 February 2026 | 221.15 (-1.99%) | 222.80 | 220.50 - 224.25 | 0.6569 times | Wed 04 February 2026 | 225.65 (-3.3%) | 233.40 | 222.45 - 233.40 | 0.8175 times | Tue 03 February 2026 | 233.35 (8.97%) | 255.85 | 231.70 - 256.95 | 1.8634 times | Mon 02 February 2026 | 214.15 (-2.81%) | 218.05 | 212.45 - 220.00 | 1.0544 times | Sun 01 February 2026 | 220.35 (-1.23%) | 223.10 | 216.05 - 223.10 | 0.9784 times | Fri 30 January 2026 | 223.10 (1.36%) | 217.80 | 217.50 - 224.45 | 0.6266 times | Thu 29 January 2026 | 220.10 (0.27%) | 227.55 | 211.00 - 227.55 | 2.1276 times | Wed 28 January 2026 | 219.50 (0.14%) | 218.00 | 218.00 - 221.50 | 0.3916 times |
Weekly price and charts Bectorfood
Strong weekly Stock price targets for Bectorfood 543253 are 224.13 and 231.23
| Weekly Target 1 | 218.55 |
| Weekly Target 2 | 222.6 |
| Weekly Target 3 | 225.65 |
| Weekly Target 4 | 229.7 |
| Weekly Target 5 | 232.75 |
Weekly price and volumes for Bectorfood
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 226.65 (2.21%) | 223.05 | 221.60 - 228.70 | 0.2242 times | Fri 06 February 2026 | 221.75 (-0.61%) | 223.10 | 212.45 - 256.95 | 0.7917 times | Fri 30 January 2026 | 223.10 (0.61%) | 220.30 | 211.00 - 227.55 | 0.5558 times | Fri 23 January 2026 | 221.75 (-2.91%) | 226.85 | 208.70 - 227.80 | 2.5679 times | Fri 16 January 2026 | 228.40 (-1%) | 230.80 | 226.50 - 235.75 | 0.5648 times | Fri 09 January 2026 | 230.70 (-5.61%) | 246.00 | 229.50 - 249.65 | 0.8636 times | Fri 02 January 2026 | 244.40 (4.58%) | 236.20 | 225.50 - 253.05 | 2.7232 times | Fri 26 December 2025 | 233.70 (-2.56%) | 241.65 | 230.05 - 249.80 | 0.723 times | Fri 19 December 2025 | 239.85 (-10.65%) | 267.25 | 238.60 - 272.15 | 0.7318 times | Fri 12 December 2025 | 268.45 (-79.02%) | 1280.40 | 258.80 - 1327.40 | 0.254 times | Fri 05 December 2025 | 1279.35 (-1.59%) | 1310.00 | 1268.40 - 1313.90 | 0.2301 times |
Monthly price and charts Bectorfood
Strong monthly Stock price targets for Bectorfood 543253 are 219.55 and 264.05
| Monthly Target 1 | 187.52 |
| Monthly Target 2 | 207.08 |
| Monthly Target 3 | 232.01666666667 |
| Monthly Target 4 | 251.58 |
| Monthly Target 5 | 276.52 |
Monthly price and volumes Bectorfood
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 226.65 (1.59%) | 223.10 | 212.45 - 256.95 | 0.6354 times | Fri 30 January 2026 | 223.10 (-3.02%) | 231.10 | 208.70 - 253.05 | 3.6859 times | Wed 31 December 2025 | 230.05 (-82.3%) | 1310.00 | 225.50 - 1327.40 | 2.077 times | Fri 28 November 2025 | 1300.05 (-2.93%) | 1327.15 | 1227.70 - 1363.75 | 1.0437 times | Fri 31 October 2025 | 1339.30 (6.52%) | 1257.30 | 1211.20 - 1387.00 | 0.631 times | Tue 30 September 2025 | 1257.30 (-8.98%) | 1355.85 | 1250.00 - 1590.90 | 0.5669 times | Fri 29 August 2025 | 1381.30 (-8.65%) | 1510.20 | 1345.00 - 1535.00 | 0.3526 times | Thu 31 July 2025 | 1512.05 (10.57%) | 1351.65 | 1329.85 - 1569.10 | 0.3925 times | Mon 30 June 2025 | 1367.50 (-6.11%) | 1465.05 | 1336.00 - 1526.30 | 0.3238 times | Fri 30 May 2025 | 1456.50 (-1.91%) | 1519.95 | 1201.05 - 1605.00 | 0.2912 times | Wed 30 April 2025 | 1484.80 (1.85%) | 1457.80 | 1452.60 - 1774.00 | 0.1683 times |
Yearly price and charts Bectorfood
Strong yearly Stock price targets for Bectorfood 543253 are 193.55 and 241.8
| Yearly Target 1 | 182.52 |
| Yearly Target 2 | 204.58 |
| Yearly Target 3 | 230.76666666667 |
| Yearly Target 4 | 252.83 |
| Yearly Target 5 | 279.02 |
Yearly price and volumes Bectorfood
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 226.65 (-1.48%) | 231.10 | 208.70 - 256.95 | 0.2451 times | Wed 31 December 2025 | 230.05 (-85.96%) | 1630.05 | 225.50 - 1774.00 | 0.3918 times | Tue 31 December 2024 | 1638.95 (46.79%) | 1124.95 | 964.40 - 2196.00 | 0.6723 times | Fri 29 December 2023 | 1116.55 (166.1%) | 420.30 | 416.95 - 1373.00 | 0.8739 times | Fri 30 December 2022 | 419.60 (9.96%) | 383.00 | 245.00 - 451.45 | 1.2714 times | Fri 31 December 2021 | 381.60 (-25.81%) | 514.25 | 328.40 - 519.45 | 2.339 times | Thu 31 December 2020 | 514.35 (0%) | 501.00 | 500.00 - 629.80 | 1.2066 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bectorfood
Tomorrow's movement Prediction of Bectorfood 543253 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 225.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bectorfood 543253 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 223 and price is deviating by 6 points
Upper Bollinger band is at 235 and lower is at 212, while middle bands are at 218 and 229
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bectorfood (543253) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bectorfood stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bectorfood in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bectorfood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bectorfood in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bectorfood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.8 and Bectorfood 543253 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bectorfood 543253 stock. Volume based technical analysis of Bectorfood 543253 stock is negative.
Bectorfood Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bectorfood 543253
DMA (daily moving average) of Bectorfood 543253
| DMA period | DMA value |
| 5 day DMA | 224.48 |
| 12 day DMA | 222.68 |
| 20 day DMA | 222.73 |
| 35 day DMA | 228.47 |
| 50 day DMA | 423.14 |
| 100 day DMA | 864.81 |
| 150 day DMA | 1056.33 |
| 200 day DMA | 1156.16 |
EMA (exponential moving average) of Bectorfood 543253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.02 | 224.21 | 222.72 |
| 12 day EMA | 225.17 | 224.9 | 224.48 |
| 20 day EMA | 247.2 | 249.36 | 251.69 |
| 35 day EMA | 362.3 | 370.29 | 378.71 |
| 50 day EMA | 473.89 | 483.98 | 494.46 |
SMA (simple moving average) of Bectorfood 543253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.48 | 225.82 | 223.21 |
| 12 day SMA | 222.68 | 222.27 | 221.7 |
| 20 day SMA | 222.73 | 222.79 | 222.96 |
| 35 day SMA | 228.47 | 228.84 | 229.37 |
| 50 day SMA | 423.14 | 444.61 | 465.63 |
| 100 day SMA | 864.81 | 876.39 | 888.03 |
| 150 day SMA | 1056.33 | 1063.83 | 1071.28 |
| 200 day SMA | 1156.16 | 1163.06 | 1169.72 |


